Transaction in Own Shares
Transactions in own shares - 15 October 2021
Glencore plc (the Company) announces today that it purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited on 15 October 2021. This announcement is made today as the Company has been notified that in error an announcement containing this information was inadvertently not issued immediately after the date of purchase in accordance with LR 12.4.6R.
|
Date of purchase: |
October 15, 2021 |
|
Aggregate number of ordinary shares of USD 0.01 each purchased: |
1,200,000 |
|
Lowest price paid per share (GBp): |
388.05p |
|
Highest price paid per share (GBp): |
392.05p |
|
Volume weighted average price paid per share (GBp): |
390.16p |
The Company holds the repurchased shares in treasury. Following the above transaction, on 15 October 2021 the Company held 1,321,651,040 of its ordinary shares in treasury and had 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc were 13,264,549,026 on 15 October 2021.
These share purchases formed part of the Company's buy-back programme which was completed on 7 January 2022, details of which were announced on 19th August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
London Stock Exchange |
390.16p |
1,200,000 |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 15, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
|
Issuer Name |
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Code |
|
Glencore PLC |
15/10/2021 |
16:18:17 |
308 |
389.10 |
XLON |
xsqAFqkaD0q |
|
Glencore PLC |
15/10/2021 |
16:18:16 |
1579 |
389.10 |
XLON |
xsqAFqkaD0z |
|
Glencore PLC |
15/10/2021 |
16:17:52 |
302 |
389.20 |
XLON |
xsqAFqkaDHD |
|
Glencore PLC |
15/10/2021 |
16:17:52 |
768 |
389.20 |
XLON |
xsqAFqkaDHF |
|
Glencore PLC |
15/10/2021 |
16:17:52 |
2210 |
389.20 |
XLON |
xsqAFqkaDGi |
|
Glencore PLC |
15/10/2021 |
16:17:04 |
1505 |
389.30 |
XLON |
xsqAFqkaArF |
|
Glencore PLC |
15/10/2021 |
16:16:52 |
1458 |
389.15 |
XLON |
xsqAFqkaAzt |
|
Glencore PLC |
15/10/2021 |
16:16:20 |
1450 |
389.20 |
XLON |
xsqAFqkaAEJ |
|
Glencore PLC |
15/10/2021 |
16:16:20 |
2064 |
389.25 |
XLON |
xsqAFqkaAER |
|
Glencore PLC |
15/10/2021 |
16:16:10 |
1250 |
389.25 |
XLON |
xsqAFqkaANy |
|
Glencore PLC |
15/10/2021 |
16:16:10 |
63 |
389.25 |
XLON |
xsqAFqkaANw |
|
Glencore PLC |
15/10/2021 |
16:15:51 |
1107 |
389.10 |
XLON |
xsqAFqkaAO7 |
|
Glencore PLC |
15/10/2021 |
16:15:51 |
733 |
389.10 |
XLON |
xsqAFqkaAO9 |
|
Glencore PLC |
15/10/2021 |
16:15:30 |
1501 |
388.85 |
XLON |
xsqAFqkaBiE |
|
Glencore PLC |
15/10/2021 |
16:15:30 |
84 |
388.85 |
XLON |
xsqAFqkaBiG |
|
Glencore PLC |
15/10/2021 |
16:14:24 |
162 |
388.75 |
XLON |
xsqAFqkaBL@ |
|
Glencore PLC |
15/10/2021 |
16:14:24 |
1117 |
388.75 |
XLON |
xsqAFqkaBL4 |
|
Glencore PLC |
15/10/2021 |
16:14:24 |
1258 |
388.75 |
XLON |
xsqAFqkaBLH |
|
Glencore PLC |
15/10/2021 |
16:14:09 |
2512 |
388.75 |
XLON |
xsqAFqkaBUB |
|
Glencore PLC |
15/10/2021 |
16:13:32 |
789 |
388.75 |
XLON |
xsqAFqka8ry |
|
Glencore PLC |
15/10/2021 |
16:13:32 |
603 |
388.75 |
XLON |
xsqAFqka8r@ |
|
Glencore PLC |
15/10/2021 |
16:13:02 |
2170 |
388.85 |
XLON |
xsqAFqka82O |
|
Glencore PLC |
15/10/2021 |
16:12:49 |
4584 |
388.90 |
XLON |
xsqAFqka8KF |
|
Glencore PLC |
15/10/2021 |
16:12:48 |
29 |
388.80 |
XLON |
xsqAFqka8N0 |
|
Glencore PLC |
15/10/2021 |
16:12:47 |
237 |
388.80 |
XLON |
xsqAFqka8NN |
|
Glencore PLC |
15/10/2021 |
16:12:47 |
399 |
388.80 |
XLON |
xsqAFqka8NP |
|
Glencore PLC |
15/10/2021 |
16:12:47 |
502 |
388.80 |
XLON |
xsqAFqka8NR |
|
Glencore PLC |
15/10/2021 |
16:12:05 |
606 |
388.60 |
XLON |
xsqAFqka9i4 |
|
Glencore PLC |
15/10/2021 |
16:12:05 |
2207 |
388.60 |
XLON |
xsqAFqka9iB |
|
Glencore PLC |
15/10/2021 |
16:10:37 |
2026 |
388.50 |
XLON |
xsqAFqkbsWn |
|
Glencore PLC |
15/10/2021 |
16:10:15 |
1396 |
388.60 |
XLON |
xsqAFqkbsr1 |
|
Glencore PLC |
15/10/2021 |
16:10:06 |
2281 |
388.65 |
XLON |
xsqAFqkbssd |
|
Glencore PLC |
15/10/2021 |
16:09:48 |
1258 |
388.60 |
XLON |
xsqAFqkbs5v |
|
Glencore PLC |
15/10/2021 |
16:09:11 |
687 |
388.50 |
XLON |
xsqAFqkbtbB |
|
Glencore PLC |
15/10/2021 |
16:09:11 |
752 |
388.50 |
XLON |
xsqAFqkbtbD |
|
Glencore PLC |
15/10/2021 |
16:09:00 |
1829 |
388.50 |
XLON |
xsqAFqkbtcJ |
|
Glencore PLC |
15/10/2021 |
16:08:57 |
1145 |
388.55 |
XLON |
xsqAFqkbtZ9 |
|
Glencore PLC |
15/10/2021 |
16:08:57 |
358 |
388.55 |
XLON |
xsqAFqkbtZB |
|
Glencore PLC |
15/10/2021 |
16:08:57 |
874 |
388.55 |
XLON |
xsqAFqkbtZD |
|
Glencore PLC |
15/10/2021 |
16:08:57 |
230 |
388.55 |
XLON |
xsqAFqkbtZJ |
|
Glencore PLC |
15/10/2021 |
16:08:57 |
761 |
388.55 |
XLON |
xsqAFqkbtZL |
|
Glencore PLC |
15/10/2021 |
16:08:57 |
1909 |
388.55 |
XLON |
xsqAFqkbtZU |
|
Glencore PLC |
15/10/2021 |
16:08:02 |
168 |
388.40 |
XLON |
xsqAFqkbt4J |
|
Glencore PLC |
15/10/2021 |
16:08:02 |
1291 |
388.40 |
XLON |
xsqAFqkbt4L |
|
Glencore PLC |
15/10/2021 |
16:06:39 |
1325 |
388.05 |
XLON |
xsqAFqkbrcw |
|
Glencore PLC |
15/10/2021 |
16:06:35 |
2043 |
388.10 |
XLON |
xsqAFqkbrj1 |
|
Glencore PLC |
15/10/2021 |
16:06:34 |
677 |
388.15 |
XLON |
xsqAFqkbrl4 |
|
Glencore PLC |
15/10/2021 |
16:06:34 |
1538 |
388.15 |
XLON |
xsqAFqkbrl6 |
|
Glencore PLC |
15/10/2021 |
16:05:13 |
1168 |
388.15 |
XLON |
xsqAFqkbpaE |
|
Glencore PLC |
15/10/2021 |
16:05:11 |
1538 |
388.20 |
XLON |
xsqAFqkbpXV |
|
Glencore PLC |
15/10/2021 |
16:05:09 |
1651 |
388.25 |
XLON |
xsqAFqkbpje |
|
Glencore PLC |
15/10/2021 |
16:05:09 |
207 |
388.25 |
XLON |
xsqAFqkbpjg |
|
Glencore PLC |
15/10/2021 |
16:04:50 |
1750 |
388.25 |
XLON |
xsqAFqkbpy@ |
|
Glencore PLC |
15/10/2021 |
16:04:50 |
342 |
388.25 |
XLON |
xsqAFqkbpy0 |
|
Glencore PLC |
15/10/2021 |
16:04:18 |
1510 |
388.10 |
XLON |
xsqAFqkbpHk |
|
Glencore PLC |
15/10/2021 |
16:03:53 |
1799 |
388.15 |
XLON |
xsqAFqkbm$Q |
|
Glencore PLC |
15/10/2021 |
16:03:00 |
1052 |
388.20 |
XLON |
xsqAFqkbn02 |
|
Glencore PLC |
15/10/2021 |
16:03:00 |
212 |
388.20 |
XLON |
xsqAFqkbn04 |
|
Glencore PLC |
15/10/2021 |
16:02:56 |
1706 |
388.25 |
XLON |
xsqAFqkbnEV |
|
Glencore PLC |
15/10/2021 |
16:02:50 |
212 |
388.25 |
XLON |
xsqAFqkbnHR |
|
Glencore PLC |
15/10/2021 |
16:02:25 |
1808 |
388.25 |
XLON |
xsqAFqkb@zf |
|
Glencore PLC |
15/10/2021 |
16:02:15 |
1410 |
388.30 |
XLON |
xsqAFqkb@2n |
|
Glencore PLC |
15/10/2021 |
16:02:04 |
1982 |
388.25 |
XLON |
xsqAFqkb@GA |
|
Glencore PLC |
15/10/2021 |
16:01:07 |
2119 |
388.15 |
XLON |
xsqAFqkb$vM |
|
Glencore PLC |
15/10/2021 |
16:01:07 |
2280 |
388.20 |
XLON |
xsqAFqkb$ua |
|
Glencore PLC |
15/10/2021 |
16:00:17 |
1660 |
388.55 |
XLON |
xsqAFqkb$VY |
|
Glencore PLC |
15/10/2021 |
16:00:10 |
2009 |
388.60 |
XLON |
xsqAFqkbycq |
|
Glencore PLC |
15/10/2021 |
15:59:24 |
2251 |
388.90 |
XLON |
xsqAFqkbyDJ |
|
Glencore PLC |
15/10/2021 |
15:59:22 |
484 |
388.90 |
XLON |
xsqAFqkbyEb |
|
Glencore PLC |
15/10/2021 |
15:58:49 |
777 |
389.00 |
XLON |
xsqAFqkbyVX |
|
Glencore PLC |
15/10/2021 |
15:58:49 |
122 |
389.00 |
XLON |
xsqAFqkbyVr |
|
Glencore PLC |
15/10/2021 |
15:58:46 |
1235 |
389.00 |
XLON |
xsqAFqkbyP$ |
|
Glencore PLC |
15/10/2021 |
15:58:07 |
1390 |
388.95 |
XLON |
xsqAFqkbzot |
|
Glencore PLC |
15/10/2021 |
15:58:04 |
1728 |
389.00 |
XLON |
xsqAFqkbzyf |
|
Glencore PLC |
15/10/2021 |
15:58:00 |
1651 |
389.05 |
XLON |
xsqAFqkbz$M |
|
Glencore PLC |
15/10/2021 |
15:56:50 |
984 |
388.95 |
XLON |
xsqAFqkbwbN |
|
Glencore PLC |
15/10/2021 |
15:56:47 |
1258 |
389.00 |
XLON |
xsqAFqkbwdi |
|
Glencore PLC |
15/10/2021 |
15:56:44 |
2650 |
388.95 |
XLON |
xsqAFqkbwcJ |
|
Glencore PLC |
15/10/2021 |
15:56:22 |
1757 |
388.90 |
XLON |
xsqAFqkbwgN |
|
Glencore PLC |
15/10/2021 |
15:55:01 |
1212 |
388.70 |
XLON |
xsqAFqkbwJK |
|
Glencore PLC |
15/10/2021 |
15:55:01 |
404 |
388.70 |
XLON |
xsqAFqkbwJM |
|
Glencore PLC |
15/10/2021 |
15:55:00 |
1900 |
388.75 |
XLON |
xsqAFqkbwSP |
|
Glencore PLC |
15/10/2021 |
15:54:06 |
508 |
389.05 |
XLON |
xsqAFqkbxzx |
|
Glencore PLC |
15/10/2021 |
15:54:06 |
750 |
389.05 |
XLON |
xsqAFqkbxzz |
|
Glencore PLC |
15/10/2021 |
15:54:06 |
1909 |
389.05 |
XLON |
xsqAFqkbxzD |
|
Glencore PLC |
15/10/2021 |
15:53:23 |
1030 |
389.30 |
XLON |
xsqAFqkbxAL |
|
Glencore PLC |
15/10/2021 |
15:53:09 |
1614 |
389.35 |
XLON |
xsqAFqkbxVG |
|
Glencore PLC |
15/10/2021 |
15:52:55 |
1688 |
389.40 |
XLON |
xsqAFqkbucN |
|
Glencore PLC |
15/10/2021 |
15:52:48 |
293 |
389.40 |
XLON |
xsqAFqkbuZ$ |
|
Glencore PLC |
15/10/2021 |
15:52:48 |
1739 |
389.40 |
XLON |
xsqAFqkbuZ1 |
|
Glencore PLC |
15/10/2021 |
15:52:27 |
1546 |
389.40 |
XLON |
xsqAFqkbugE |
|
Glencore PLC |
15/10/2021 |
15:52:02 |
1990 |
389.40 |
XLON |
xsqAFqkbuvu |
|
Glencore PLC |
15/10/2021 |
15:50:33 |
1324 |
389.50 |
XLON |
xsqAFqkbviV |
|
Glencore PLC |
15/10/2021 |
15:50:31 |
2005 |
389.55 |
XLON |
xsqAFqkbvl2 |
|
Glencore PLC |
15/10/2021 |
15:50:30 |
623 |
389.55 |
XLON |
xsqAFqkbvkb |
|
Glencore PLC |
15/10/2021 |
15:50:17 |
733 |
389.55 |
XLON |
xsqAFqkbvsd |
|
Glencore PLC |
15/10/2021 |
15:50:17 |
758 |
389.55 |
XLON |
xsqAFqkbvsf |
|
Glencore PLC |
15/10/2021 |
15:49:05 |
1779 |
389.40 |
XLON |
xsqAFqkbced |
|
Glencore PLC |
15/10/2021 |
15:49:01 |
1279 |
389.35 |
XLON |
xsqAFqkbcr6 |
|
Glencore PLC |
15/10/2021 |
15:48:39 |
1323 |
389.30 |
XLON |
xsqAFqkbc7B |
|
Glencore PLC |
15/10/2021 |
15:48:39 |
270 |
389.30 |
XLON |
xsqAFqkbc7D |
|
Glencore PLC |
15/10/2021 |
15:48:09 |
37 |
389.15 |
XLON |
xsqAFqkbcKg |
|
Glencore PLC |
15/10/2021 |
15:48:09 |
665 |
389.15 |
XLON |
xsqAFqkbcKi |
|
Glencore PLC |
15/10/2021 |
15:48:09 |
846 |
389.15 |
XLON |
xsqAFqkbcKk |
|
Glencore PLC |
15/10/2021 |
15:47:19 |
1655 |
389.20 |
XLON |
xsqAFqkbdld |
|
Glencore PLC |
15/10/2021 |
15:47:14 |
1773 |
389.20 |
XLON |
xsqAFqkbdfo |
|
Glencore PLC |
15/10/2021 |
15:46:15 |
750 |
389.35 |
XLON |
xsqAFqkbdNv |
|
Glencore PLC |
15/10/2021 |
15:46:15 |
482 |
389.35 |
XLON |
xsqAFqkbdNt |
|
Glencore PLC |
15/10/2021 |
15:46:15 |
1480 |
389.35 |
XLON |
xsqAFqkbdN3 |
|
Glencore PLC |
15/10/2021 |
15:45:54 |
799 |
389.30 |
XLON |
xsqAFqkbaWY |
|
Glencore PLC |
15/10/2021 |
15:45:54 |
1221 |
389.30 |
XLON |
xsqAFqkbaWa |
|
Glencore PLC |
15/10/2021 |
15:45:53 |
2537 |
389.35 |
XLON |
xsqAFqkbaYG |
|
Glencore PLC |
15/10/2021 |
15:44:54 |
307 |
389.20 |
XLON |
xsqAFqkbaF4 |
|
Glencore PLC |
15/10/2021 |
15:44:54 |
1467 |
389.20 |
XLON |
xsqAFqkbaF6 |
|
Glencore PLC |
15/10/2021 |
15:43:42 |
1173 |
389.30 |
XLON |
xsqAFqkbbr5 |
|
Glencore PLC |
15/10/2021 |
15:43:42 |
520 |
389.30 |
XLON |
xsqAFqkbbr7 |
|
Glencore PLC |
15/10/2021 |
15:43:12 |
1562 |
389.35 |
XLON |
xsqAFqkbbxt |
|
Glencore PLC |
15/10/2021 |
15:43:11 |
554 |
389.40 |
XLON |
xsqAFqkbbxD |
|
Glencore PLC |
15/10/2021 |
15:43:11 |
798 |
389.40 |
XLON |
xsqAFqkbbxF |
|
Glencore PLC |
15/10/2021 |
15:43:00 |
989 |
389.45 |
XLON |
xsqAFqkbb05 |
|
Glencore PLC |
15/10/2021 |
15:43:00 |
1714 |
389.45 |
XLON |
xsqAFqkbb07 |
|
Glencore PLC |
15/10/2021 |
15:42:53 |
1020 |
389.50 |
XLON |
xsqAFqkbbCI |
|
Glencore PLC |
15/10/2021 |
15:41:24 |
1938 |
389.15 |
XLON |
xsqAFqkbYxG |
|
Glencore PLC |
15/10/2021 |
15:41:18 |
682 |
389.15 |
XLON |
xsqAFqkbY6f |
|
Glencore PLC |
15/10/2021 |
15:41:18 |
923 |
389.15 |
XLON |
xsqAFqkbY6h |
|
Glencore PLC |
15/10/2021 |
15:40:19 |
1379 |
389.05 |
XLON |
xsqAFqkbZjs |
|
Glencore PLC |
15/10/2021 |
15:40:18 |
199 |
389.05 |
XLON |
xsqAFqkbZid |
|
Glencore PLC |
15/10/2021 |
15:40:17 |
1745 |
389.10 |
XLON |
xsqAFqkbZiz |
|
Glencore PLC |
15/10/2021 |
15:39:25 |
1484 |
388.65 |
XLON |
xsqAFqkbZNI |
|
Glencore PLC |
15/10/2021 |
15:39:21 |
1258 |
388.70 |
XLON |
xsqAFqkbZG3 |
|
Glencore PLC |
15/10/2021 |
15:38:32 |
1409 |
389.25 |
XLON |
xsqAFqkbWnu |
|
Glencore PLC |
15/10/2021 |
15:38:32 |
733 |
389.30 |
XLON |
xsqAFqkbWn6 |
|
Glencore PLC |
15/10/2021 |
15:38:32 |
891 |
389.30 |
XLON |
xsqAFqkbWn8 |
|
Glencore PLC |
15/10/2021 |
15:38:32 |
63 |
389.30 |
XLON |
xsqAFqkbWnA |
|
Glencore PLC |
15/10/2021 |
15:37:52 |
1526 |
389.55 |
XLON |
xsqAFqkbWFH |
|
Glencore PLC |
15/10/2021 |
15:37:51 |
2172 |
389.60 |
XLON |
xsqAFqkbW9t |
|
Glencore PLC |
15/10/2021 |
15:36:43 |
1883 |
389.55 |
XLON |
xsqAFqkbXsz |
|
Glencore PLC |
15/10/2021 |
15:36:30 |
1625 |
389.45 |
XLON |
xsqAFqkbXue |
|
Glencore PLC |
15/10/2021 |
15:36:17 |
21 |
389.45 |
XLON |
xsqAFqkbX7M |
|
Glencore PLC |
15/10/2021 |
15:36:09 |
103 |
389.40 |
XLON |
xsqAFqkbXD1 |
|
Glencore PLC |
15/10/2021 |
15:36:09 |
665 |
389.40 |
XLON |
xsqAFqkbXD2 |
|
Glencore PLC |
15/10/2021 |
15:36:09 |
751 |
389.40 |
XLON |
xsqAFqkbXD4 |
|
Glencore PLC |
15/10/2021 |
15:35:05 |
1258 |
389.60 |
XLON |
xsqAFqkbkl6 |
|
Glencore PLC |
15/10/2021 |
15:35:01 |
1775 |
389.60 |
XLON |
xsqAFqkbkhr |
|
Glencore PLC |
15/10/2021 |
15:34:56 |
1498 |
389.60 |
XLON |
xsqAFqkbkqX |
|
Glencore PLC |
15/10/2021 |
15:34:24 |
128 |
389.30 |
XLON |
xsqAFqkbk7g |
|
Glencore PLC |
15/10/2021 |
15:34:24 |
1835 |
389.30 |
XLON |
xsqAFqkbk7i |
|
Glencore PLC |
15/10/2021 |
15:33:26 |
1258 |
389.10 |
XLON |
xsqAFqkblcv |
|
Glencore PLC |
15/10/2021 |
15:32:56 |
1517 |
389.05 |
XLON |
xsqAFqkblto |
|
Glencore PLC |
15/10/2021 |
15:32:56 |
270 |
389.00 |
XLON |
xsqAFqkbltv |
|
Glencore PLC |
15/10/2021 |
15:32:56 |
1247 |
389.00 |
XLON |
xsqAFqkbltx |
|
Glencore PLC |
15/10/2021 |
15:32:25 |
1552 |
389.00 |
XLON |
xsqAFqkblwU |
|
Glencore PLC |
15/10/2021 |
15:31:46 |
1378 |
388.85 |
XLON |
xsqAFqkblGN |
|
Glencore PLC |
15/10/2021 |
15:31:35 |
1696 |
388.85 |
XLON |
xsqAFqkblVk |
|
Glencore PLC |
15/10/2021 |
15:30:53 |
1517 |
388.90 |
XLON |
xsqAFqkbisl |
|
Glencore PLC |
15/10/2021 |
15:30:44 |
1240 |
388.90 |
XLON |
xsqAFqkbiyo |
|
Glencore PLC |
15/10/2021 |
15:30:44 |
566 |
388.90 |
XLON |
xsqAFqkbiyq |
|
Glencore PLC |
15/10/2021 |
15:29:50 |
1393 |
388.85 |
XLON |
xsqAFqkbiUO |
|
Glencore PLC |
15/10/2021 |
15:29:50 |
1763 |
388.85 |
XLON |
xsqAFqkbiPf |
|
Glencore PLC |
15/10/2021 |
15:29:05 |
1255 |
388.90 |
XLON |
xsqAFqkbjsH |
|
Glencore PLC |
15/10/2021 |
15:28:56 |
1732 |
388.90 |
XLON |
xsqAFqkbj@v |
|
Glencore PLC |
15/10/2021 |
15:28:07 |
1205 |
389.05 |
XLON |
xsqAFqkbjIs |
|
Glencore PLC |
15/10/2021 |
15:28:05 |
383 |
389.10 |
XLON |
xsqAFqkbjTh |
|
Glencore PLC |
15/10/2021 |
15:28:05 |
1334 |
389.10 |
XLON |
xsqAFqkbjTj |
|
Glencore PLC |
15/10/2021 |
15:27:18 |
85 |
389.45 |
XLON |
xsqAFqkbgo9 |
|
Glencore PLC |
15/10/2021 |
15:27:18 |
1495 |
389.45 |
XLON |
xsqAFqkbgoB |
|
Glencore PLC |
15/10/2021 |
15:26:52 |
1062 |
389.55 |
XLON |
xsqAFqkbgDD |
|
Glencore PLC |
15/10/2021 |
15:26:45 |
1515 |
389.60 |
XLON |
xsqAFqkbgB8 |
|
Glencore PLC |
15/10/2021 |
15:26:44 |
1738 |
389.65 |
XLON |
xsqAFqkbgAC |
|
Glencore PLC |
15/10/2021 |
15:25:35 |
2112 |
389.65 |
XLON |
xsqAFqkbhyg |
|
Glencore PLC |
15/10/2021 |
15:25:00 |
1211 |
389.65 |
XLON |
xsqAFqkbh8I |
|
Glencore PLC |
15/10/2021 |
15:24:51 |
1258 |
389.65 |
XLON |
xsqAFqkbhJO |
|
Glencore PLC |
15/10/2021 |
15:24:22 |
1556 |
389.60 |
XLON |
xsqAFqkbeWY |
|
Glencore PLC |
15/10/2021 |
15:24:08 |
1258 |
389.60 |
XLON |
xsqAFqkbeiS |
|
Glencore PLC |
15/10/2021 |
15:23:25 |
666 |
389.60 |
XLON |
xsqAFqkbe7k |
|
Glencore PLC |
15/10/2021 |
15:23:25 |
688 |
389.60 |
XLON |
xsqAFqkbe7m |
|
Glencore PLC |
15/10/2021 |
15:23:21 |
516 |
389.65 |
XLON |
xsqAFqkbe1p |
|
Glencore PLC |
15/10/2021 |
15:23:21 |
1179 |
389.65 |
XLON |
xsqAFqkbe1s |
|
Glencore PLC |
15/10/2021 |
15:23:19 |
1735 |
389.70 |
XLON |
xsqAFqkbe0B |
|
Glencore PLC |
15/10/2021 |
15:22:02 |
873 |
389.80 |
XLON |
xsqAFqkbfk$ |
|
Glencore PLC |
15/10/2021 |
15:22:02 |
600 |
389.80 |
XLON |
xsqAFqkbfk1 |
|
Glencore PLC |
15/10/2021 |
15:22:02 |
1800 |
389.85 |
XLON |
xsqAFqkbffW |
|
Glencore PLC |
15/10/2021 |
15:21:15 |
1152 |
390.10 |
XLON |
xsqAFqkbf8u |
|
Glencore PLC |
15/10/2021 |
15:21:15 |
1663 |
390.15 |
XLON |
xsqAFqkbf8w |
|
Glencore PLC |
15/10/2021 |
15:20:26 |
1291 |
390.30 |
XLON |
xsqAFqkbMXB |
|
Glencore PLC |
15/10/2021 |
15:20:21 |
35 |
390.35 |
XLON |
xsqAFqkbMYD |
|
Glencore PLC |
15/10/2021 |
15:20:21 |
1342 |
390.35 |
XLON |
xsqAFqkbMYF |
|
Glencore PLC |
15/10/2021 |
15:19:37 |
343 |
390.45 |
XLON |
xsqAFqkbM28 |
|
Glencore PLC |
15/10/2021 |
15:19:37 |
748 |
390.45 |
XLON |
xsqAFqkbM2A |
|
Glencore PLC |
15/10/2021 |
15:19:37 |
739 |
390.45 |
XLON |
xsqAFqkbM2C |
|
Glencore PLC |
15/10/2021 |
15:19:37 |
1474 |
390.45 |
XLON |
xsqAFqkbM2K |
|
Glencore PLC |
15/10/2021 |
15:18:44 |
748 |
390.55 |
XLON |
xsqAFqkbNrT |
|
Glencore PLC |
15/10/2021 |
15:18:44 |
1206 |
390.55 |
XLON |
xsqAFqkbNrR |
|
Glencore PLC |
15/10/2021 |
15:18:44 |
1682 |
390.55 |
XLON |
xsqAFqkbNqc |
|
Glencore PLC |
15/10/2021 |
15:17:51 |
765 |
390.70 |
XLON |
xsqAFqkbNJT |
|
Glencore PLC |
15/10/2021 |
15:17:51 |
765 |
390.70 |
XLON |
xsqAFqkbNJV |
|
Glencore PLC |
15/10/2021 |
15:17:46 |
1642 |
390.70 |
XLON |
xsqAFqkbNVD |
|
Glencore PLC |
15/10/2021 |
15:16:55 |
1809 |
390.65 |
XLON |
xsqAFqkbKq@ |
|
Glencore PLC |
15/10/2021 |
15:16:55 |
1829 |
390.70 |
XLON |
xsqAFqkbKts |
|
Glencore PLC |
15/10/2021 |
15:16:02 |
1044 |
390.80 |
XLON |
xsqAFqkbKB2 |
|
Glencore PLC |
15/10/2021 |
15:16:02 |
920 |
390.80 |
XLON |
xsqAFqkbKB4 |
|
Glencore PLC |
15/10/2021 |
15:15:57 |
494 |
390.80 |
XLON |
xsqAFqkbKN$ |
|
Glencore PLC |
15/10/2021 |
15:15:57 |
856 |
390.80 |
XLON |
xsqAFqkbKN1 |
|
Glencore PLC |
15/10/2021 |
15:15:17 |
1146 |
390.90 |
XLON |
xsqAFqkbLtY |
|
Glencore PLC |
15/10/2021 |
15:15:17 |
1633 |
390.95 |
XLON |
xsqAFqkbLta |
|
Glencore PLC |
15/10/2021 |
15:14:25 |
1684 |
390.95 |
XLON |
xsqAFqkbIbE |
|
Glencore PLC |
15/10/2021 |
15:14:19 |
1754 |
391.00 |
XLON |
xsqAFqkbIXJ |
|
Glencore PLC |
15/10/2021 |
15:13:27 |
1673 |
390.95 |
XLON |
xsqAFqkbIBY |
|
Glencore PLC |
15/10/2021 |
15:12:51 |
907 |
391.45 |
XLON |
xsqAFqkbJiV |
|
Glencore PLC |
15/10/2021 |
15:12:51 |
1502 |
391.50 |
XLON |
xsqAFqkbJkd |
|
Glencore PLC |
15/10/2021 |
15:12:51 |
58 |
391.50 |
XLON |
xsqAFqkbJkf |
|
Glencore PLC |
15/10/2021 |
15:12:36 |
1588 |
391.50 |
XLON |
xsqAFqkbJ@c |
|
Glencore PLC |
15/10/2021 |
15:11:42 |
794 |
391.55 |
XLON |
xsqAFqkbGbo |
|
Glencore PLC |
15/10/2021 |
15:11:42 |
745 |
391.55 |
XLON |
xsqAFqkbGbq |
|
Glencore PLC |
15/10/2021 |
15:11:42 |
1719 |
391.55 |
XLON |
xsqAFqkbGbx |
|
Glencore PLC |
15/10/2021 |
15:10:53 |
4 |
391.65 |
XLON |
xsqAFqkbG5v |
|
Glencore PLC |
15/10/2021 |
15:10:53 |
1534 |
391.65 |
XLON |
xsqAFqkbG5x |
|
Glencore PLC |
15/10/2021 |
15:10:46 |
1906 |
391.65 |
XLON |
xsqAFqkbG7T |
|
Glencore PLC |
15/10/2021 |
15:10:19 |
1258 |
391.55 |
XLON |
xsqAFqkbGHn |
|
Glencore PLC |
15/10/2021 |
15:09:25 |
1011 |
391.60 |
XLON |
xsqAFqkbHp1 |
|
Glencore PLC |
15/10/2021 |
15:09:25 |
1331 |
391.60 |
XLON |
xsqAFqkbHp8 |
|
Glencore PLC |
15/10/2021 |
15:09:05 |
597 |
391.45 |
XLON |
xsqAFqkbH42 |
|
Glencore PLC |
15/10/2021 |
15:09:05 |
1238 |
391.45 |
XLON |
xsqAFqkbH44 |
|
Glencore PLC |
15/10/2021 |
15:09:00 |
737 |
391.50 |
XLON |
xsqAFqkbH3H |
|
Glencore PLC |
15/10/2021 |
15:09:00 |
886 |
391.50 |
XLON |
xsqAFqkbH3J |
|
Glencore PLC |
15/10/2021 |
15:09:00 |
732 |
391.50 |
XLON |
xsqAFqkbH3F |
|
Glencore PLC |
15/10/2021 |
15:07:27 |
1590 |
391.25 |
XLON |
xsqAFqkbUyb |
|
Glencore PLC |
15/10/2021 |
15:06:49 |
2116 |
391.25 |
XLON |
xsqAFqkbUAU |
|
Glencore PLC |
15/10/2021 |
15:06:44 |
291 |
391.30 |
XLON |
xsqAFqkbUMr |
|
Glencore PLC |
15/10/2021 |
15:06:44 |
1250 |
391.30 |
XLON |
xsqAFqkbUMt |
|
Glencore PLC |
15/10/2021 |
15:05:38 |
1080 |
391.25 |
XLON |
xsqAFqkbVtI |
|
Glencore PLC |
15/10/2021 |
15:05:38 |
40 |
391.30 |
XLON |
xsqAFqkbVtK |
|
Glencore PLC |
15/10/2021 |
15:05:38 |
912 |
391.30 |
XLON |
xsqAFqkbVtM |
|
Glencore PLC |
15/10/2021 |
15:05:38 |
589 |
391.30 |
XLON |
xsqAFqkbVtO |
|
Glencore PLC |
15/10/2021 |
15:04:52 |
1333 |
391.30 |
XLON |
xsqAFqkbVF0 |
|
Glencore PLC |
15/10/2021 |
15:04:16 |
68 |
391.35 |
XLON |
xsqAFqkbVP3 |
|
Glencore PLC |
15/10/2021 |
15:04:16 |
1103 |
391.35 |
XLON |
xsqAFqkbVP5 |
|
Glencore PLC |
15/10/2021 |
15:04:15 |
1378 |
391.40 |
XLON |
xsqAFqkbVRC |
|
Glencore PLC |
15/10/2021 |
15:04:15 |
288 |
391.40 |
XLON |
xsqAFqkbVRE |
|
Glencore PLC |
15/10/2021 |
15:03:54 |
1740 |
391.45 |
XLON |
xsqAFqkbSem |
|
Glencore PLC |
15/10/2021 |
15:02:58 |
1641 |
391.45 |
XLON |
xsqAFqkbSAG |
|
Glencore PLC |
15/10/2021 |
15:02:30 |
1077 |
391.40 |
XLON |
xsqAFqkbTb8 |
|
Glencore PLC |
15/10/2021 |
15:02:30 |
1551 |
391.45 |
XLON |
xsqAFqkbTbA |
|
Glencore PLC |
15/10/2021 |
15:02:28 |
1797 |
391.50 |
XLON |
xsqAFqkbTdA |
|
Glencore PLC |
15/10/2021 |
15:01:28 |
1179 |
391.35 |
XLON |
xsqAFqkbTun |
|
Glencore PLC |
15/10/2021 |
15:01:28 |
1680 |
391.40 |
XLON |
xsqAFqkbTup |
|
Glencore PLC |
15/10/2021 |
15:00:31 |
1395 |
391.25 |
XLON |
xsqAFqkbQij |
|
Glencore PLC |
15/10/2021 |
15:00:22 |
1738 |
391.30 |
XLON |
xsqAFqkbQhq |
|
Glencore PLC |
15/10/2021 |
14:59:30 |
2119 |
391.35 |
XLON |
xsqAFqkbQ81 |
|
Glencore PLC |
15/10/2021 |
14:58:59 |
652 |
391.40 |
XLON |
xsqAFqkbQUR |
|
Glencore PLC |
15/10/2021 |
14:58:59 |
1250 |
391.40 |
XLON |
xsqAFqkbQUT |
|
Glencore PLC |
15/10/2021 |
14:58:51 |
321 |
391.40 |
XLON |
xsqAFqkbQRG |
|
Glencore PLC |
15/10/2021 |
14:58:51 |
1177 |
391.40 |
XLON |
xsqAFqkbQRI |
|
Glencore PLC |
15/10/2021 |
14:57:52 |
1563 |
391.30 |
XLON |
xsqAFqkbRx0 |
|
Glencore PLC |
15/10/2021 |
14:57:51 |
1617 |
391.35 |
XLON |
xsqAFqkbRw9 |
|
Glencore PLC |
15/10/2021 |
14:56:56 |
1244 |
391.55 |
XLON |
xsqAFqkbOdc |
|
Glencore PLC |
15/10/2021 |
14:56:55 |
1500 |
391.55 |
XLON |
xsqAFqkbOdu |
|
Glencore PLC |
15/10/2021 |
14:56:09 |
341 |
391.40 |
XLON |
xsqAFqkbO@7 |
|
Glencore PLC |
15/10/2021 |
14:56:09 |
1770 |
391.40 |
XLON |
xsqAFqkbO@9 |
|
Glencore PLC |
15/10/2021 |
14:56:07 |
1258 |
391.45 |
XLON |
xsqAFqkbOuc |
|
Glencore PLC |
15/10/2021 |
14:55:09 |
971 |
391.15 |
XLON |
xsqAFqkbOOA |
|
Glencore PLC |
15/10/2021 |
14:54:55 |
1880 |
391.25 |
XLON |
xsqAFqkbPZR |
|
Glencore PLC |
15/10/2021 |
14:54:51 |
1013 |
391.30 |
XLON |
xsqAFqkbPlm |
|
Glencore PLC |
15/10/2021 |
14:54:51 |
432 |
391.30 |
XLON |
xsqAFqkbPlo |
|
Glencore PLC |
15/10/2021 |
14:54:51 |
29 |
391.30 |
XLON |
xsqAFqkbPlq |
|
Glencore PLC |
15/10/2021 |
14:54:36 |
1789 |
391.20 |
XLON |
xsqAFqkbPnJ |
|
Glencore PLC |
15/10/2021 |
14:53:27 |
1017 |
391.15 |
XLON |
xsqAFqkbPMw |
|
Glencore PLC |
15/10/2021 |
14:53:26 |
1448 |
391.20 |
XLON |
xsqAFqkbPMP |
|
Glencore PLC |
15/10/2021 |
14:52:43 |
659 |
391.10 |
XLON |
xsqAFqkb6lr |
|
Glencore PLC |
15/10/2021 |
14:52:43 |
1582 |
391.15 |
XLON |
xsqAFqkb6l8 |
|
Glencore PLC |
15/10/2021 |
14:52:43 |
2253 |
391.20 |
XLON |
xsqAFqkb6lC |
|
Glencore PLC |
15/10/2021 |
14:51:28 |
1071 |
390.90 |
XLON |
xsqAFqkb7Xf |
|
Glencore PLC |
15/10/2021 |
14:51:28 |
2115 |
390.95 |
XLON |
xsqAFqkb7Xi |
|
Glencore PLC |
15/10/2021 |
14:51:10 |
596 |
390.95 |
XLON |
xsqAFqkb7kn |
|
Glencore PLC |
15/10/2021 |
14:50:57 |
1789 |
390.95 |
XLON |
xsqAFqkb7tr |
|
Glencore PLC |
15/10/2021 |
14:50:05 |
1019 |
391.00 |
XLON |
xsqAFqkb7J3 |
|
Glencore PLC |
15/10/2021 |
14:50:05 |
1452 |
391.05 |
XLON |
xsqAFqkb7J5 |
|
Glencore PLC |
15/10/2021 |
14:49:19 |
844 |
391.25 |
XLON |
xsqAFqkb4mC |
|
Glencore PLC |
15/10/2021 |
14:49:19 |
999 |
391.25 |
XLON |
xsqAFqkb4mE |
|
Glencore PLC |
15/10/2021 |
14:49:17 |
1681 |
391.25 |
XLON |
xsqAFqkb4zW |
|
Glencore PLC |
15/10/2021 |
14:48:18 |
1661 |
391.10 |
XLON |
xsqAFqkb5dR |
|
Glencore PLC |
15/10/2021 |
14:48:17 |
1810 |
391.15 |
XLON |
xsqAFqkb5cs |
|
Glencore PLC |
15/10/2021 |
14:47:20 |
1058 |
390.85 |
XLON |
xsqAFqkb58o |
|
Glencore PLC |
15/10/2021 |
14:47:20 |
37 |
390.90 |
XLON |
xsqAFqkb58q |
|
Glencore PLC |
15/10/2021 |
14:47:20 |
1718 |
390.90 |
XLON |
xsqAFqkb5Bm |
|
Glencore PLC |
15/10/2021 |
14:46:43 |
564 |
390.55 |
XLON |
xsqAFqkb2Zg |
|
Glencore PLC |
15/10/2021 |
14:46:43 |
1079 |
390.55 |
XLON |
xsqAFqkb2Zl |
|
Glencore PLC |
15/10/2021 |
14:46:43 |
447 |
390.55 |
XLON |
xsqAFqkb2Zn |
|
Glencore PLC |
15/10/2021 |
14:45:48 |
1357 |
391.00 |
XLON |
xsqAFqkb299 |
|
Glencore PLC |
15/10/2021 |
14:45:48 |
1357 |
391.05 |
XLON |
xsqAFqkb29C |
|
Glencore PLC |
15/10/2021 |
14:45:36 |
1098 |
390.90 |
XLON |
xsqAFqkb2Oo |
|
Glencore PLC |
15/10/2021 |
14:45:36 |
698 |
390.90 |
XLON |
xsqAFqkb2Oq |
|
Glencore PLC |
15/10/2021 |
14:44:47 |
1956 |
390.75 |
XLON |
xsqAFqkb36L |
|
Glencore PLC |
15/10/2021 |
14:44:11 |
747 |
390.95 |
XLON |
xsqAFqkb3Ji |
|
Glencore PLC |
15/10/2021 |
14:44:11 |
1250 |
390.95 |
XLON |
xsqAFqkb3Jg |
|
Glencore PLC |
15/10/2021 |
14:44:11 |
239 |
390.95 |
XLON |
xsqAFqkb3Je |
|
Glencore PLC |
15/10/2021 |
14:44:11 |
2166 |
390.95 |
XLON |
xsqAFqkb3Js |
|
Glencore PLC |
15/10/2021 |
14:43:55 |
2273 |
390.95 |
XLON |
xsqAFqkb0b7 |
|
Glencore PLC |
15/10/2021 |
14:43:52 |
358 |
390.95 |
XLON |
xsqAFqkb0a3 |
|
Glencore PLC |
15/10/2021 |
14:42:13 |
1165 |
390.40 |
XLON |
xsqAFqkb1dN |
|
Glencore PLC |
15/10/2021 |
14:42:13 |
1738 |
390.45 |
XLON |
xsqAFqkb1dP |
|
Glencore PLC |
15/10/2021 |
14:41:16 |
2271 |
390.85 |
XLON |
xsqAFqkb120 |
|
Glencore PLC |
15/10/2021 |
14:40:44 |
1164 |
390.95 |
XLON |
xsqAFqkb1UC |
|
Glencore PLC |
15/10/2021 |
14:40:36 |
1222 |
390.90 |
XLON |
xsqAFqkb1QI |
|
Glencore PLC |
15/10/2021 |
14:40:36 |
1250 |
390.95 |
XLON |
xsqAFqkb1QO |
|
Glencore PLC |
15/10/2021 |
14:40:36 |
8 |
390.95 |
XLON |
xsqAFqkb1QM |
|
Glencore PLC |
15/10/2021 |
14:39:40 |
1548 |
391.20 |
XLON |
xsqAFqkbE5D |
|
Glencore PLC |
15/10/2021 |
14:39:06 |
1178 |
391.65 |
XLON |
xsqAFqkbENw |
|
Glencore PLC |
15/10/2021 |
14:39:06 |
1910 |
391.80 |
XLON |
xsqAFqkbEN0 |
|
Glencore PLC |
15/10/2021 |
14:38:46 |
1923 |
391.70 |
XLON |
xsqAFqkbEOA |
|
Glencore PLC |
15/10/2021 |
14:37:42 |
202 |
391.45 |
XLON |
xsqAFqkbFFn |
|
Glencore PLC |
15/10/2021 |
14:37:42 |
399 |
391.45 |
XLON |
xsqAFqkbFFp |
|
Glencore PLC |
15/10/2021 |
14:37:42 |
1006 |
391.50 |
XLON |
xsqAFqkbFF9 |
|
Glencore PLC |
15/10/2021 |
14:37:32 |
961 |
391.40 |
XLON |
xsqAFqkbFKj |
|
Glencore PLC |
15/10/2021 |
14:37:15 |
1380 |
391.40 |
XLON |
xsqAFqkbFO5 |
|
Glencore PLC |
15/10/2021 |
14:36:59 |
1667 |
391.20 |
XLON |
xsqAFqkbCir |
|
Glencore PLC |
15/10/2021 |
14:36:11 |
770 |
391.25 |
XLON |
xsqAFqkbCBl |
|
Glencore PLC |
15/10/2021 |
14:36:11 |
788 |
391.25 |
XLON |
xsqAFqkbCBn |
|
Glencore PLC |
15/10/2021 |
14:36:08 |
1900 |
391.25 |
XLON |
xsqAFqkbCAF |
|
Glencore PLC |
15/10/2021 |
14:35:19 |
1290 |
390.80 |
XLON |
xsqAFqkbDgx |
|
Glencore PLC |
15/10/2021 |
14:35:19 |
1835 |
390.85 |
XLON |
xsqAFqkbDg0 |
|
Glencore PLC |
15/10/2021 |
14:34:26 |
1293 |
390.80 |
XLON |
xsqAFqkbDFj |
|
Glencore PLC |
15/10/2021 |
14:34:26 |
302 |
390.85 |
XLON |
xsqAFqkbDFl |
|
Glencore PLC |
15/10/2021 |
14:34:26 |
1116 |
390.85 |
XLON |
xsqAFqkbDFn |
|
Glencore PLC |
15/10/2021 |
14:34:26 |
424 |
390.85 |
XLON |
xsqAFqkbDFp |
|
Glencore PLC |
15/10/2021 |
14:33:41 |
1210 |
390.80 |
XLON |
xsqAFqkbAY4 |
|
Glencore PLC |
15/10/2021 |
14:33:20 |
2367 |
391.05 |
XLON |
xsqAFqkbApD |
|
Glencore PLC |
15/10/2021 |
14:33:08 |
1258 |
391.10 |
XLON |
xsqAFqkbAwq |
|
Glencore PLC |
15/10/2021 |
14:33:04 |
200 |
391.10 |
XLON |
xsqAFqkbA1n |
|
Glencore PLC |
15/10/2021 |
14:33:04 |
1996 |
391.15 |
XLON |
xsqAFqkbA1v |
|
Glencore PLC |
15/10/2021 |
14:33:03 |
15 |
391.15 |
XLON |
xsqAFqkbA03 |
|
Glencore PLC |
15/10/2021 |
14:31:44 |
1258 |
391.35 |
XLON |
xsqAFqkbBy@ |
|
Glencore PLC |
15/10/2021 |
14:31:27 |
983 |
391.40 |
XLON |
xsqAFqkbB4N |
|
Glencore PLC |
15/10/2021 |
14:31:27 |
498 |
391.45 |
XLON |
xsqAFqkbB4P |
|
Glencore PLC |
15/10/2021 |
14:31:27 |
1410 |
391.45 |
XLON |
xsqAFqkbB4R |
|
Glencore PLC |
15/10/2021 |
14:31:09 |
17 |
391.30 |
XLON |
xsqAFqkbB8H |
|
Glencore PLC |
15/10/2021 |
14:31:01 |
1851 |
391.30 |
XLON |
xsqAFqkbBNZ |
|
Glencore PLC |
15/10/2021 |
14:30:09 |
1998 |
391.35 |
XLON |
xsqAFqkb8pP |
|
Glencore PLC |
15/10/2021 |
14:30:09 |
275 |
391.35 |
XLON |
xsqAFqkb8pR |
|
Glencore PLC |
15/10/2021 |
14:29:59 |
3596 |
391.35 |
XLON |
xsqAFqkb852 |
|
Glencore PLC |
15/10/2021 |
14:29:55 |
807 |
391.30 |
XLON |
xsqAFqkb87f |
|
Glencore PLC |
15/10/2021 |
14:29:55 |
2267 |
391.30 |
XLON |
xsqAFqkb87h |
|
Glencore PLC |
15/10/2021 |
14:29:55 |
1250 |
391.30 |
XLON |
xsqAFqkb87u |
|
Glencore PLC |
15/10/2021 |
14:29:55 |
395 |
391.30 |
XLON |
xsqAFqkb87s |
|
Glencore PLC |
15/10/2021 |
14:29:53 |
1294 |
391.30 |
XLON |
xsqAFqkb86o |
|
Glencore PLC |
15/10/2021 |
14:29:53 |
1250 |
391.30 |
XLON |
xsqAFqkb867 |
|
Glencore PLC |
15/10/2021 |
14:29:53 |
838 |
391.30 |
XLON |
xsqAFqkb865 |
|
Glencore PLC |
15/10/2021 |
14:29:53 |
738 |
391.30 |
XLON |
xsqAFqkb863 |
|
Glencore PLC |
15/10/2021 |
14:29:53 |
20 |
391.30 |
XLON |
xsqAFqkb861 |
|
Glencore PLC |
15/10/2021 |
14:23:16 |
1468 |
389.80 |
XLON |
xsqAFqkctq0 |
|
Glencore PLC |
15/10/2021 |
14:22:29 |
1249 |
389.75 |
XLON |
xsqAFqkct7A |
|
Glencore PLC |
15/10/2021 |
14:21:42 |
709 |
389.70 |
XLON |
xsqAFqkctUf |
|
Glencore PLC |
15/10/2021 |
14:21:42 |
549 |
389.70 |
XLON |
xsqAFqkctUh |
|
Glencore PLC |
15/10/2021 |
14:21:42 |
273 |
389.70 |
XLON |
xsqAFqkctUk |
|
Glencore PLC |
15/10/2021 |
14:21:42 |
1217 |
389.70 |
XLON |
xsqAFqkctUm |
|
Glencore PLC |
15/10/2021 |
14:20:51 |
1413 |
389.75 |
XLON |
xsqAFqkcqks |
|
Glencore PLC |
15/10/2021 |
14:20:25 |
1439 |
389.65 |
XLON |
xsqAFqkcqnF |
|
Glencore PLC |
15/10/2021 |
14:18:26 |
1064 |
389.80 |
XLON |
xsqAFqkcrav |
|
Glencore PLC |
15/10/2021 |
14:18:26 |
95 |
389.80 |
XLON |
xsqAFqkcrax |
|
Glencore PLC |
15/10/2021 |
14:18:24 |
1540 |
389.85 |
XLON |
xsqAFqkcrdx |
|
Glencore PLC |
15/10/2021 |
14:18:20 |
116 |
389.85 |
XLON |
xsqAFqkcrcF |
|
Glencore PLC |
15/10/2021 |
14:17:06 |
192 |
389.70 |
XLON |
xsqAFqkcrvH |
|
Glencore PLC |
15/10/2021 |
14:17:05 |
1849 |
389.75 |
XLON |
xsqAFqkcrub |
|
Glencore PLC |
15/10/2021 |
14:16:24 |
1848 |
389.90 |
XLON |
xsqAFqkcrFH |
|
Glencore PLC |
15/10/2021 |
14:15:40 |
1622 |
390.15 |
XLON |
xsqAFqkcrUd |
|
Glencore PLC |
15/10/2021 |
14:14:36 |
1258 |
390.00 |
XLON |
xsqAFqkcoyf |
|
Glencore PLC |
15/10/2021 |
14:14:35 |
1470 |
390.00 |
XLON |
xsqAFqkcoyG |
|
Glencore PLC |
15/10/2021 |
14:14:03 |
1781 |
389.90 |
XLON |
xsqAFqkco3i |
|
Glencore PLC |
15/10/2021 |
14:12:50 |
142 |
389.80 |
XLON |
xsqAFqkcpaP |
|
Glencore PLC |
15/10/2021 |
14:12:50 |
905 |
389.80 |
XLON |
xsqAFqkcpaR |
|
Glencore PLC |
15/10/2021 |
14:12:14 |
1088 |
389.80 |
XLON |
xsqAFqkcpqA |
|
Glencore PLC |
15/10/2021 |
14:12:14 |
2138 |
389.80 |
XLON |
xsqAFqkcpqH |
|
Glencore PLC |
15/10/2021 |
14:10:58 |
2141 |
389.80 |
XLON |
xsqAFqkcpG8 |
|
Glencore PLC |
15/10/2021 |
14:10:11 |
1585 |
389.90 |
XLON |
xsqAFqkcmYW |
|
Glencore PLC |
15/10/2021 |
14:09:37 |
636 |
389.85 |
XLON |
xsqAFqkcmyf |
|
Glencore PLC |
15/10/2021 |
14:09:37 |
1235 |
389.85 |
XLON |
xsqAFqkcmyh |
|
Glencore PLC |
15/10/2021 |
14:09:25 |
1454 |
389.85 |
XLON |
xsqAFqkcm7q |
|
Glencore PLC |
15/10/2021 |
14:09:25 |
275 |
389.85 |
XLON |
xsqAFqkcm7s |
|
Glencore PLC |
15/10/2021 |
14:08:02 |
1636 |
389.85 |
XLON |
xsqAFqkcniX |
|
Glencore PLC |
15/10/2021 |
14:07:58 |
1258 |
389.90 |
XLON |
xsqAFqkcnka |
|
Glencore PLC |
15/10/2021 |
14:06:49 |
1462 |
389.70 |
XLON |
xsqAFqkcnDn |
|
Glencore PLC |
15/10/2021 |
14:06:48 |
1358 |
389.75 |
XLON |
xsqAFqkcnD9 |
|
Glencore PLC |
15/10/2021 |
14:06:26 |
199 |
389.75 |
XLON |
xsqAFqkcnGk |
|
Glencore PLC |
15/10/2021 |
14:06:26 |
505 |
389.75 |
XLON |
xsqAFqkcnGo |
|
Glencore PLC |
15/10/2021 |
14:06:26 |
861 |
389.75 |
XLON |
xsqAFqkcnGq |
|
Glencore PLC |
15/10/2021 |
14:06:26 |
426 |
389.75 |
XLON |
xsqAFqkcnGs |
|
Glencore PLC |
15/10/2021 |
14:05:00 |
1897 |
389.45 |
XLON |
xsqAFqkc@vr |
|
Glencore PLC |
15/10/2021 |
14:04:26 |
965 |
389.55 |
XLON |
xsqAFqkc@FA |
|
Glencore PLC |
15/10/2021 |
14:04:26 |
642 |
389.55 |
XLON |
xsqAFqkc@FC |
|
Glencore PLC |
15/10/2021 |
14:03:24 |
1606 |
389.60 |
XLON |
xsqAFqkc$ja |
|
Glencore PLC |
15/10/2021 |
14:02:20 |
1608 |
389.75 |
XLON |
xsqAFqkc$vw |
|
Glencore PLC |
15/10/2021 |
14:01:29 |
1382 |
389.70 |
XLON |
xsqAFqkc$92 |
|
Glencore PLC |
15/10/2021 |
14:00:39 |
749 |
389.60 |
XLON |
xsqAFqkcycQ |
|
Glencore PLC |
15/10/2021 |
14:00:39 |
434 |
389.60 |
XLON |
xsqAFqkcycO |
|
Glencore PLC |
15/10/2021 |
14:00:39 |
1369 |
389.60 |
XLON |
xsqAFqkcyXX |
|
Glencore PLC |
15/10/2021 |
13:59:19 |
2204 |
389.60 |
XLON |
xsqAFqkcy5v |
|
Glencore PLC |
15/10/2021 |
13:59:16 |
1129 |
389.65 |
XLON |
xsqAFqkcy4h |
|
Glencore PLC |
15/10/2021 |
13:59:16 |
759 |
389.65 |
XLON |
xsqAFqkcy4j |
|
Glencore PLC |
15/10/2021 |
13:57:21 |
1213 |
389.50 |
XLON |
xsqAFqkcznn |
|
Glencore PLC |
15/10/2021 |
13:57:21 |
391 |
389.50 |
XLON |
xsqAFqkcznp |
|
Glencore PLC |
15/10/2021 |
13:56:28 |
1517 |
389.45 |
XLON |
xsqAFqkcz2E |
|
Glencore PLC |
15/10/2021 |
13:55:23 |
1535 |
389.50 |
XLON |
xsqAFqkczO7 |
|
Glencore PLC |
15/10/2021 |
13:55:23 |
154 |
389.50 |
XLON |
xsqAFqkczO8 |
|
Glencore PLC |
15/10/2021 |
13:55:23 |
1763 |
389.55 |
XLON |
xsqAFqkczOH |
|
Glencore PLC |
15/10/2021 |
13:54:00 |
1385 |
389.55 |
XLON |
xsqAFqkcwwr |
|
Glencore PLC |
15/10/2021 |
13:54:00 |
390 |
389.55 |
XLON |
xsqAFqkcwwt |
|
Glencore PLC |
15/10/2021 |
13:53:00 |
1774 |
389.70 |
XLON |
xsqAFqkcwTI |
|
Glencore PLC |
15/10/2021 |
13:52:12 |
697 |
389.95 |
XLON |
xsqAFqkcxfD |
|
Glencore PLC |
15/10/2021 |
13:52:12 |
1078 |
389.95 |
XLON |
xsqAFqkcxfF |
|
Glencore PLC |
15/10/2021 |
13:51:19 |
1773 |
389.95 |
XLON |
xsqAFqkcx35 |
|
Glencore PLC |
15/10/2021 |
13:50:08 |
1741 |
390.10 |
XLON |
xsqAFqkcxSa |
|
Glencore PLC |
15/10/2021 |
13:49:40 |
1558 |
390.30 |
XLON |
xsqAFqkcudo |
|
Glencore PLC |
15/10/2021 |
13:48:29 |
1558 |
390.30 |
XLON |
xsqAFqkcux9 |
|
Glencore PLC |
15/10/2021 |
13:47:35 |
1185 |
390.30 |
XLON |
xsqAFqkcuLN |
|
Glencore PLC |
15/10/2021 |
13:47:33 |
372 |
390.30 |
XLON |
xsqAFqkcuKt |
|
Glencore PLC |
15/10/2021 |
13:46:55 |
393 |
390.30 |
XLON |
xsqAFqkcuP6 |
|
Glencore PLC |
15/10/2021 |
13:46:55 |
1165 |
390.30 |
XLON |
xsqAFqkcuP8 |
|
Glencore PLC |
15/10/2021 |
13:45:58 |
1558 |
390.05 |
XLON |
xsqAFqkcvrc |
|
Glencore PLC |
15/10/2021 |
13:45:04 |
1635 |
390.20 |
XLON |
xsqAFqkcv3D |
|
Glencore PLC |
15/10/2021 |
13:44:23 |
1166 |
390.25 |
XLON |
xsqAFqkcvUk |
|
Glencore PLC |
15/10/2021 |
13:43:47 |
840 |
390.40 |
XLON |
xsqAFqkccYs |
|
Glencore PLC |
15/10/2021 |
13:43:47 |
750 |
390.40 |
XLON |
xsqAFqkccYu |
|
Glencore PLC |
15/10/2021 |
13:43:29 |
736 |
390.35 |
XLON |
xsqAFqkcceA |
|
Glencore PLC |
15/10/2021 |
13:43:29 |
677 |
390.35 |
XLON |
xsqAFqkcceC |
|
Glencore PLC |
15/10/2021 |
13:42:11 |
340 |
390.50 |
XLON |
xsqAFqkccKs |
|
Glencore PLC |
15/10/2021 |
13:42:11 |
745 |
390.50 |
XLON |
xsqAFqkccKu |
|
Glencore PLC |
15/10/2021 |
13:42:00 |
1752 |
390.50 |
XLON |
xsqAFqkccJW |
|
Glencore PLC |
15/10/2021 |
13:41:02 |
1750 |
390.55 |
XLON |
xsqAFqkcdrE |
|
Glencore PLC |
15/10/2021 |
13:40:04 |
644 |
390.45 |
XLON |
xsqAFqkcdFf |
|
Glencore PLC |
15/10/2021 |
13:40:04 |
1196 |
390.45 |
XLON |
xsqAFqkcdFh |
|
Glencore PLC |
15/10/2021 |
13:39:03 |
1891 |
390.20 |
XLON |
xsqAFqkcalG |
|
Glencore PLC |
15/10/2021 |
13:38:11 |
556 |
390.30 |
XLON |
xsqAFqkcaxg |
|
Glencore PLC |
15/10/2021 |
13:38:11 |
658 |
390.30 |
XLON |
xsqAFqkcaxi |
|
Glencore PLC |
15/10/2021 |
13:38:11 |
841 |
390.30 |
XLON |
xsqAFqkcaxk |
|
Glencore PLC |
15/10/2021 |
13:37:22 |
1210 |
390.40 |
XLON |
xsqAFqkcaGv |
|
Glencore PLC |
15/10/2021 |
13:37:22 |
1724 |
390.45 |
XLON |
xsqAFqkcaGx |
|
Glencore PLC |
15/10/2021 |
13:36:35 |
1603 |
390.50 |
XLON |
xsqAFqkcbjb |
|
Glencore PLC |
15/10/2021 |
13:35:02 |
620 |
390.35 |
XLON |
xsqAFqkcbF1 |
|
Glencore PLC |
15/10/2021 |
13:35:02 |
641 |
390.35 |
XLON |
xsqAFqkcbF3 |
|
Glencore PLC |
15/10/2021 |
13:34:59 |
832 |
390.40 |
XLON |
xsqAFqkcb9p |
|
Glencore PLC |
15/10/2021 |
13:34:59 |
426 |
390.40 |
XLON |
xsqAFqkcb9r |
|
Glencore PLC |
15/10/2021 |
13:33:53 |
1315 |
390.20 |
XLON |
xsqAFqkcYgh |
|
Glencore PLC |
15/10/2021 |
13:32:54 |
165 |
389.95 |
XLON |
xsqAFqkcYUt |
|
Glencore PLC |
15/10/2021 |
13:32:54 |
1480 |
390.00 |
XLON |
xsqAFqkcYUC |
|
Glencore PLC |
15/10/2021 |
13:32:10 |
1942 |
390.00 |
XLON |
xsqAFqkcZhC |
|
Glencore PLC |
15/10/2021 |
13:31:01 |
1252 |
390.00 |
XLON |
xsqAFqkcZIM |
|
Glencore PLC |
15/10/2021 |
13:30:48 |
313 |
390.05 |
XLON |
xsqAFqkcZQB |
|
Glencore PLC |
15/10/2021 |
13:30:48 |
945 |
390.05 |
XLON |
xsqAFqkcZQD |
|
Glencore PLC |
15/10/2021 |
13:29:46 |
1600 |
390.10 |
XLON |
xsqAFqkcWEq |
|
Glencore PLC |
15/10/2021 |
13:27:42 |
1599 |
390.15 |
XLON |
xsqAFqkcXxK |
|
Glencore PLC |
15/10/2021 |
13:27:42 |
1599 |
390.20 |
XLON |
xsqAFqkcXxU |
|
Glencore PLC |
15/10/2021 |
13:27:10 |
2116 |
390.45 |
XLON |
xsqAFqkcXE6 |
|
Glencore PLC |
15/10/2021 |
13:25:35 |
1084 |
390.45 |
XLON |
xsqAFqkckow |
|
Glencore PLC |
15/10/2021 |
13:25:35 |
1487 |
390.50 |
XLON |
xsqAFqkckoH |
|
Glencore PLC |
15/10/2021 |
13:24:21 |
1009 |
390.55 |
XLON |
xsqAFqkckTq |
|
Glencore PLC |
15/10/2021 |
13:23:26 |
1248 |
390.45 |
XLON |
xsqAFqkclks |
|
Glencore PLC |
15/10/2021 |
13:23:25 |
1459 |
390.50 |
XLON |
xsqAFqkclk8 |
|
Glencore PLC |
15/10/2021 |
13:21:58 |
262 |
390.50 |
XLON |
xsqAFqkclE6 |
|
Glencore PLC |
15/10/2021 |
13:21:58 |
996 |
390.50 |
XLON |
xsqAFqkclE8 |
|
Glencore PLC |
15/10/2021 |
13:20:45 |
1258 |
390.30 |
XLON |
xsqAFqkciYw |
|
Glencore PLC |
15/10/2021 |
13:20:07 |
1048 |
390.35 |
XLON |
xsqAFqkcinS |
|
Glencore PLC |
15/10/2021 |
13:20:07 |
654 |
390.40 |
XLON |
xsqAFqkcimh |
|
Glencore PLC |
15/10/2021 |
13:20:07 |
839 |
390.40 |
XLON |
xsqAFqkcimj |
|
Glencore PLC |
15/10/2021 |
13:18:21 |
1364 |
390.60 |
XLON |
xsqAFqkcji2 |
|
Glencore PLC |
15/10/2021 |
13:17:16 |
1258 |
390.60 |
XLON |
xsqAFqkcj4x |
|
Glencore PLC |
15/10/2021 |
13:16:27 |
1310 |
390.70 |
XLON |
xsqAFqkcjNs |
|
Glencore PLC |
15/10/2021 |
13:15:33 |
941 |
390.75 |
XLON |
xsqAFqkcgl8 |
|
Glencore PLC |
15/10/2021 |
13:15:33 |
369 |
390.75 |
XLON |
xsqAFqkcglC |
|
Glencore PLC |
15/10/2021 |
13:14:46 |
1363 |
390.65 |
XLON |
xsqAFqkcgyy |
|
Glencore PLC |
15/10/2021 |
13:14:00 |
1378 |
390.80 |
XLON |
xsqAFqkcg8Y |
|
Glencore PLC |
15/10/2021 |
13:12:54 |
1378 |
390.75 |
XLON |
xsqAFqkchas |
|
Glencore PLC |
15/10/2021 |
13:12:25 |
1377 |
390.85 |
XLON |
xsqAFqkchqR |
|
Glencore PLC |
15/10/2021 |
13:11:26 |
1378 |
390.90 |
XLON |
xsqAFqkchF1 |
|
Glencore PLC |
15/10/2021 |
13:10:26 |
1379 |
390.85 |
XLON |
xsqAFqkchQC |
|
Glencore PLC |
15/10/2021 |
13:09:41 |
683 |
390.85 |
XLON |
xsqAFqkcerq |
|
Glencore PLC |
15/10/2021 |
13:09:41 |
500 |
390.85 |
XLON |
xsqAFqkcers |
|
Glencore PLC |
15/10/2021 |
13:09:41 |
500 |
390.85 |
XLON |
xsqAFqkceru |
|
Glencore PLC |
15/10/2021 |
13:09:06 |
1747 |
390.70 |
XLON |
xsqAFqkce5j |
|
Glencore PLC |
15/10/2021 |
13:07:50 |
1206 |
390.65 |
XLON |
xsqAFqkceRY |
|
Glencore PLC |
15/10/2021 |
13:07:50 |
413 |
390.65 |
XLON |
xsqAFqkceRe |
|
Glencore PLC |
15/10/2021 |
13:07:38 |
1183 |
390.65 |
XLON |
xsqAFqkcfaT |
|
Glencore PLC |
15/10/2021 |
13:07:38 |
500 |
390.65 |
XLON |
xsqAFqkcfdX |
|
Glencore PLC |
15/10/2021 |
13:06:12 |
51 |
390.70 |
XLON |
xsqAFqkcf2d |
|
Glencore PLC |
15/10/2021 |
13:06:12 |
1692 |
390.70 |
XLON |
xsqAFqkcf2f |
|
Glencore PLC |
15/10/2021 |
13:05:26 |
768 |
390.75 |
XLON |
xsqAFqkcfPh |
|
Glencore PLC |
15/10/2021 |
13:05:26 |
855 |
390.75 |
XLON |
xsqAFqkcfPl |
|
Glencore PLC |
15/10/2021 |
13:05:02 |
1685 |
390.75 |
XLON |
xsqAFqkcMZt |
|
Glencore PLC |
15/10/2021 |
13:03:12 |
370 |
390.90 |
XLON |
xsqAFqkcMLN |
|
Glencore PLC |
15/10/2021 |
13:03:12 |
1313 |
390.90 |
XLON |
xsqAFqkcMLP |
|
Glencore PLC |
15/10/2021 |
13:03:12 |
1683 |
390.95 |
XLON |
xsqAFqkcMK2 |
|
Glencore PLC |
15/10/2021 |
13:02:05 |
1683 |
390.90 |
XLON |
xsqAFqkcNfo |
|
Glencore PLC |
15/10/2021 |
13:00:49 |
1537 |
390.85 |
XLON |
xsqAFqkcN0k |
|
Glencore PLC |
15/10/2021 |
12:59:58 |
1412 |
390.85 |
XLON |
xsqAFqkcNI2 |
|
Glencore PLC |
15/10/2021 |
12:59:56 |
1611 |
390.90 |
XLON |
xsqAFqkcNIK |
|
Glencore PLC |
15/10/2021 |
12:58:18 |
1348 |
390.45 |
XLON |
xsqAFqkcK@j |
|
Glencore PLC |
15/10/2021 |
12:56:26 |
1350 |
390.35 |
XLON |
xsqAFqkcKQl |
|
Glencore PLC |
15/10/2021 |
12:56:26 |
1350 |
390.40 |
XLON |
xsqAFqkcKQv |
|
Glencore PLC |
15/10/2021 |
12:55:34 |
1349 |
390.30 |
XLON |
xsqAFqkcLtc |
|
Glencore PLC |
15/10/2021 |
12:55:01 |
542 |
390.35 |
XLON |
xsqAFqkcLur |
|
Glencore PLC |
15/10/2021 |
12:55:01 |
673 |
390.35 |
XLON |
xsqAFqkcLuv |
|
Glencore PLC |
15/10/2021 |
12:53:57 |
2089 |
390.35 |
XLON |
xsqAFqkcLMn |
|
Glencore PLC |
15/10/2021 |
12:52:24 |
1264 |
390.20 |
XLON |
xsqAFqkcIeA |
|
Glencore PLC |
15/10/2021 |
12:52:13 |
1258 |
390.25 |
XLON |
xsqAFqkcItJ |
|
Glencore PLC |
15/10/2021 |
12:50:58 |
1153 |
390.15 |
XLON |
xsqAFqkcI9v |
|
Glencore PLC |
15/10/2021 |
12:49:46 |
1147 |
390.30 |
XLON |
xsqAFqkcIQO |
|
Glencore PLC |
15/10/2021 |
12:48:51 |
1146 |
390.25 |
XLON |
xsqAFqkcJpW |
|
Glencore PLC |
15/10/2021 |
12:48:09 |
339 |
390.55 |
XLON |
xsqAFqkcJDq |
|
Glencore PLC |
15/10/2021 |
12:48:09 |
807 |
390.55 |
XLON |
xsqAFqkcJDv |
|
Glencore PLC |
15/10/2021 |
12:47:28 |
1146 |
390.65 |
XLON |
xsqAFqkcJSb |
|
Glencore PLC |
15/10/2021 |
12:46:17 |
1147 |
390.60 |
XLON |
xsqAFqkcGrW |
|
Glencore PLC |
15/10/2021 |
12:45:17 |
1154 |
390.55 |
XLON |
xsqAFqkcG2I |
|
Glencore PLC |
15/10/2021 |
12:44:21 |
1208 |
390.50 |
XLON |
xsqAFqkcGUG |
|
Glencore PLC |
15/10/2021 |
12:43:29 |
403 |
390.55 |
XLON |
xsqAFqkcHlI |
|
Glencore PLC |
15/10/2021 |
12:43:29 |
1787 |
390.55 |
XLON |
xsqAFqkcHlK |
|
Glencore PLC |
15/10/2021 |
12:42:54 |
1384 |
390.45 |
XLON |
xsqAFqkcHt5 |
|
Glencore PLC |
15/10/2021 |
12:41:02 |
1242 |
390.50 |
XLON |
xsqAFqkcHMD |
|
Glencore PLC |
15/10/2021 |
12:39:56 |
1258 |
390.55 |
XLON |
xsqAFqkcUk9 |
|
Glencore PLC |
15/10/2021 |
12:39:31 |
1994 |
390.90 |
XLON |
xsqAFqkcUp4 |
|
Glencore PLC |
15/10/2021 |
12:38:47 |
1258 |
390.90 |
XLON |
xsqAFqkcU6p |
|
Glencore PLC |
15/10/2021 |
12:37:09 |
670 |
391.15 |
XLON |
xsqAFqkcVb2 |
|
Glencore PLC |
15/10/2021 |
12:37:09 |
462 |
391.15 |
XLON |
xsqAFqkcVb4 |
|
Glencore PLC |
15/10/2021 |
12:37:09 |
1258 |
391.15 |
XLON |
xsqAFqkcVbD |
|
Glencore PLC |
15/10/2021 |
12:36:29 |
1735 |
390.85 |
XLON |
xsqAFqkcVsa |
|
Glencore PLC |
15/10/2021 |
12:34:48 |
855 |
390.85 |
XLON |
xsqAFqkcVNV |
|
Glencore PLC |
15/10/2021 |
12:34:48 |
451 |
390.85 |
XLON |
xsqAFqkcVMX |
|
Glencore PLC |
15/10/2021 |
12:34:03 |
1206 |
391.10 |
XLON |
xsqAFqkcSbn |
|
Glencore PLC |
15/10/2021 |
12:33:02 |
1204 |
391.10 |
XLON |
xsqAFqkcSol |
|
Glencore PLC |
15/10/2021 |
12:32:21 |
894 |
391.15 |
XLON |
xsqAFqkcSCc |
|
Glencore PLC |
15/10/2021 |
12:32:21 |
317 |
391.15 |
XLON |
xsqAFqkcSCe |
|
Glencore PLC |
15/10/2021 |
12:31:23 |
2058 |
391.10 |
XLON |
xsqAFqkcSVb |
|
Glencore PLC |
15/10/2021 |
12:30:40 |
445 |
391.00 |
XLON |
xsqAFqkcTYa |
|
Glencore PLC |
15/10/2021 |
12:29:47 |
1057 |
391.05 |
XLON |
xsqAFqkcTyb |
|
Glencore PLC |
15/10/2021 |
12:29:47 |
1505 |
391.10 |
XLON |
xsqAFqkcTyi |
|
Glencore PLC |
15/10/2021 |
12:28:48 |
396 |
391.00 |
XLON |
xsqAFqkcTBg |
|
Glencore PLC |
15/10/2021 |
12:28:48 |
1198 |
391.00 |
XLON |
xsqAFqkcTBi |
|
Glencore PLC |
15/10/2021 |
12:26:56 |
1062 |
390.75 |
XLON |
xsqAFqkcQtk |
|
Glencore PLC |
15/10/2021 |
12:26:56 |
196 |
390.75 |
XLON |
xsqAFqkcQtm |
|
Glencore PLC |
15/10/2021 |
12:26:44 |
1393 |
390.80 |
XLON |
xsqAFqkcQmD |
|
Glencore PLC |
15/10/2021 |
12:26:44 |
1612 |
390.85 |
XLON |
xsqAFqkcQpa |
|
Glencore PLC |
15/10/2021 |
12:24:37 |
322 |
390.90 |
XLON |
xsqAFqkcRd3 |
|
Glencore PLC |
15/10/2021 |
12:24:37 |
936 |
390.90 |
XLON |
xsqAFqkcRd5 |
|
Glencore PLC |
15/10/2021 |
12:23:38 |
1190 |
390.85 |
XLON |
xsqAFqkcRp2 |
|
Glencore PLC |
15/10/2021 |
12:23:09 |
1250 |
390.90 |
XLON |
xsqAFqkcRxD |
|
Glencore PLC |
15/10/2021 |
12:23:09 |
8 |
390.90 |
XLON |
xsqAFqkcRxB |
|
Glencore PLC |
15/10/2021 |
12:23:09 |
1401 |
390.90 |
XLON |
xsqAFqkcRxQ |
|
Glencore PLC |
15/10/2021 |
12:23:09 |
13 |
390.90 |
XLON |
xsqAFqkcRxS |
|
Glencore PLC |
15/10/2021 |
12:22:35 |
1689 |
390.80 |
XLON |
xsqAFqkcR99 |
|
Glencore PLC |
15/10/2021 |
12:20:33 |
1006 |
390.80 |
XLON |
xsqAFqkcOw7 |
|
Glencore PLC |
15/10/2021 |
12:20:33 |
428 |
390.80 |
XLON |
xsqAFqkcOw9 |
|
Glencore PLC |
15/10/2021 |
12:19:37 |
1524 |
390.85 |
XLON |
xsqAFqkcONq |
|
Glencore PLC |
15/10/2021 |
12:18:00 |
992 |
390.85 |
XLON |
xsqAFqkcPz3 |
|
Glencore PLC |
15/10/2021 |
12:18:00 |
82 |
390.90 |
XLON |
xsqAFqkcPz9 |
|
Glencore PLC |
15/10/2021 |
12:18:00 |
2000 |
390.90 |
XLON |
xsqAFqkcPzB |
|
Glencore PLC |
15/10/2021 |
12:17:43 |
1533 |
390.90 |
XLON |
xsqAFqkcPwe |
|
Glencore PLC |
15/10/2021 |
12:15:46 |
957 |
390.90 |
XLON |
xsqAFqkc6W$ |
|
Glencore PLC |
15/10/2021 |
12:15:46 |
576 |
390.90 |
XLON |
xsqAFqkc6W1 |
|
Glencore PLC |
15/10/2021 |
12:15:28 |
1015 |
390.80 |
XLON |
xsqAFqkc6eO |
|
Glencore PLC |
15/10/2021 |
12:15:28 |
852 |
390.80 |
XLON |
xsqAFqkc6eQ |
|
Glencore PLC |
15/10/2021 |
12:14:09 |
500 |
390.65 |
XLON |
xsqAFqkc60w |
|
Glencore PLC |
15/10/2021 |
12:13:12 |
1079 |
390.90 |
XLON |
xsqAFqkc6IA |
|
Glencore PLC |
15/10/2021 |
12:12:17 |
1471 |
390.90 |
XLON |
xsqAFqkc7lN |
|
Glencore PLC |
15/10/2021 |
12:11:15 |
1924 |
390.85 |
XLON |
xsqAFqkc7xN |
|
Glencore PLC |
15/10/2021 |
12:11:01 |
1548 |
390.75 |
XLON |
xsqAFqkc71I |
|
Glencore PLC |
15/10/2021 |
12:09:59 |
1071 |
390.70 |
XLON |
xsqAFqkc7TS |
|
Glencore PLC |
15/10/2021 |
12:08:02 |
1258 |
390.70 |
XLON |
xsqAFqkc4Me |
|
Glencore PLC |
15/10/2021 |
12:07:30 |
1365 |
390.70 |
XLON |
xsqAFqkc4QB |
|
Glencore PLC |
15/10/2021 |
12:06:13 |
995 |
390.70 |
XLON |
xsqAFqkc5Lw |
|
Glencore PLC |
15/10/2021 |
12:05:33 |
1750 |
390.75 |
XLON |
xsqAFqkc2ZC |
|
Glencore PLC |
15/10/2021 |
12:05:30 |
1624 |
390.80 |
XLON |
xsqAFqkc2ie |
|
Glencore PLC |
15/10/2021 |
12:03:36 |
1355 |
390.80 |
XLON |
xsqAFqkc2JH |
|
Glencore PLC |
15/10/2021 |
12:03:07 |
1457 |
390.80 |
XLON |
xsqAFqkc3a4 |
|
Glencore PLC |
15/10/2021 |
12:02:49 |
1502 |
390.80 |
XLON |
xsqAFqkc3iI |
|
Glencore PLC |
15/10/2021 |
12:01:44 |
1083 |
390.85 |
XLON |
xsqAFqkc37p |
|
Glencore PLC |
15/10/2021 |
12:01:15 |
1179 |
390.85 |
XLON |
xsqAFqkc3DH |
|
Glencore PLC |
15/10/2021 |
12:01:15 |
1550 |
390.90 |
XLON |
xsqAFqkc3DL |
|
Glencore PLC |
15/10/2021 |
11:59:32 |
1359 |
390.75 |
XLON |
xsqAFqkc0zq |
|
Glencore PLC |
15/10/2021 |
11:58:21 |
1359 |
390.60 |
XLON |
xsqAFqkc0TD |
|
Glencore PLC |
15/10/2021 |
11:57:31 |
1358 |
390.95 |
XLON |
xsqAFqkc1fD |
|
Glencore PLC |
15/10/2021 |
11:56:37 |
1461 |
390.95 |
XLON |
xsqAFqkc15o |
|
Glencore PLC |
15/10/2021 |
11:56:25 |
1258 |
390.95 |
XLON |
xsqAFqkc16A |
|
Glencore PLC |
15/10/2021 |
11:54:54 |
1291 |
390.75 |
XLON |
xsqAFqkcEdN |
|
Glencore PLC |
15/10/2021 |
11:54:25 |
925 |
390.90 |
XLON |
xsqAFqkcEqe |
|
Glencore PLC |
15/10/2021 |
11:54:21 |
1362 |
390.90 |
XLON |
xsqAFqkcEtX |
|
Glencore PLC |
15/10/2021 |
11:52:56 |
657 |
390.90 |
XLON |
xsqAFqkcE24 |
|
Glencore PLC |
15/10/2021 |
11:52:56 |
500 |
390.90 |
XLON |
xsqAFqkcE26 |
|
Glencore PLC |
15/10/2021 |
11:52:06 |
781 |
390.90 |
XLON |
xsqAFqkcEGt |
|
Glencore PLC |
15/10/2021 |
11:52:06 |
408 |
390.90 |
XLON |
xsqAFqkcEGx |
|
Glencore PLC |
15/10/2021 |
11:50:43 |
2214 |
391.00 |
XLON |
xsqAFqkcFgm |
|
Glencore PLC |
15/10/2021 |
11:49:24 |
1060 |
390.85 |
XLON |
xsqAFqkcF3E |
|
Glencore PLC |
15/10/2021 |
11:48:23 |
1057 |
390.80 |
XLON |
xsqAFqkcFP8 |
|
Glencore PLC |
15/10/2021 |
11:47:12 |
1057 |
391.00 |
XLON |
xsqAFqkcCsx |
|
Glencore PLC |
15/10/2021 |
11:46:16 |
1057 |
390.85 |
XLON |
xsqAFqkcC1k |
|
Glencore PLC |
15/10/2021 |
11:45:41 |
1058 |
390.80 |
XLON |
xsqAFqkcCLs |
|
Glencore PLC |
15/10/2021 |
11:44:55 |
758 |
390.75 |
XLON |
xsqAFqkcDdF |
|
Glencore PLC |
15/10/2021 |
11:44:55 |
352 |
390.75 |
XLON |
xsqAFqkcDdH |
|
Glencore PLC |
15/10/2021 |
11:43:42 |
183 |
390.55 |
XLON |
xsqAFqkcDyu |
|
Glencore PLC |
15/10/2021 |
11:43:42 |
899 |
390.55 |
XLON |
xsqAFqkcDyw |
|
Glencore PLC |
15/10/2021 |
11:42:45 |
32 |
390.80 |
XLON |
xsqAFqkcDEM |
|
Glencore PLC |
15/10/2021 |
11:42:45 |
1154 |
390.85 |
XLON |
xsqAFqkcD9Z |
|
Glencore PLC |
15/10/2021 |
11:41:52 |
1446 |
390.85 |
XLON |
xsqAFqkcAca |
|
Glencore PLC |
15/10/2021 |
11:41:52 |
705 |
390.85 |
XLON |
xsqAFqkcAcc |
|
Glencore PLC |
15/10/2021 |
11:41:51 |
36 |
390.85 |
XLON |
xsqAFqkcAc7 |
|
Glencore PLC |
15/10/2021 |
11:40:17 |
1195 |
390.65 |
XLON |
xsqAFqkcA4P |
|
Glencore PLC |
15/10/2021 |
11:39:35 |
304 |
390.95 |
XLON |
xsqAFqkcAGi |
|
Glencore PLC |
15/10/2021 |
11:39:35 |
1732 |
390.95 |
XLON |
xsqAFqkcAGk |
|
Glencore PLC |
15/10/2021 |
11:38:10 |
1174 |
391.00 |
XLON |
xsqAFqkcBmq |
|
Glencore PLC |
15/10/2021 |
11:38:06 |
1 |
391.10 |
XLON |
xsqAFqkcBp2 |
|
Glencore PLC |
15/10/2021 |
11:38:06 |
257 |
391.10 |
XLON |
xsqAFqkcBp4 |
|
Glencore PLC |
15/10/2021 |
11:38:06 |
500 |
391.10 |
XLON |
xsqAFqkcBp6 |
|
Glencore PLC |
15/10/2021 |
11:38:06 |
500 |
391.10 |
XLON |
xsqAFqkcBp8 |
|
Glencore PLC |
15/10/2021 |
11:37:48 |
1629 |
391.00 |
XLON |
xsqAFqkcBxe |
|
Glencore PLC |
15/10/2021 |
11:36:01 |
1527 |
391.10 |
XLON |
xsqAFqkc8di |
|
Glencore PLC |
15/10/2021 |
11:35:24 |
1439 |
391.20 |
XLON |
xsqAFqkc8ht |
|
Glencore PLC |
15/10/2021 |
11:34:10 |
1302 |
391.40 |
XLON |
xsqAFqkc82F |
|
Glencore PLC |
15/10/2021 |
11:33:51 |
1397 |
391.45 |
XLON |
xsqAFqkc8HX |
|
Glencore PLC |
15/10/2021 |
11:32:36 |
548 |
391.10 |
XLON |
xsqAFqkc9so |
|
Glencore PLC |
15/10/2021 |
11:32:36 |
710 |
391.10 |
XLON |
xsqAFqkc9ss |
|
Glencore PLC |
15/10/2021 |
11:31:36 |
1258 |
391.05 |
XLON |
xsqAFqkc98x |
|
Glencore PLC |
15/10/2021 |
11:30:56 |
881 |
391.25 |
XLON |
xsqAFqkc9O8 |
|
Glencore PLC |
15/10/2021 |
11:30:56 |
1044 |
391.25 |
XLON |
xsqAFqkc9OA |
|
Glencore PLC |
15/10/2021 |
11:29:52 |
1258 |
391.35 |
XLON |
xsqAFqkds48 |
|
Glencore PLC |
15/10/2021 |
11:28:56 |
1258 |
391.60 |
XLON |
xsqAFqkdsJv |
|
Glencore PLC |
15/10/2021 |
11:27:32 |
2077 |
391.05 |
XLON |
xsqAFqkdt$N |
|
Glencore PLC |
15/10/2021 |
11:27:32 |
2158 |
391.05 |
XLON |
xsqAFqkdt$Q |
|
Glencore PLC |
15/10/2021 |
11:25:07 |
1434 |
390.80 |
XLON |
xsqAFqkdqsL |
|
Glencore PLC |
15/10/2021 |
11:23:42 |
1468 |
390.50 |
XLON |
xsqAFqkdqTN |
|
Glencore PLC |
15/10/2021 |
11:22:54 |
1182 |
390.55 |
XLON |
xsqAFqkdrjf |
|
Glencore PLC |
15/10/2021 |
11:22:54 |
286 |
390.55 |
XLON |
xsqAFqkdrjh |
|
Glencore PLC |
15/10/2021 |
11:22:21 |
1464 |
390.35 |
XLON |
xsqAFqkdrqm |
|
Glencore PLC |
15/10/2021 |
11:21:11 |
1473 |
390.65 |
XLON |
xsqAFqkdr9I |
|
Glencore PLC |
15/10/2021 |
11:21:04 |
708 |
390.70 |
XLON |
xsqAFqkdrBT |
|
Glencore PLC |
15/10/2021 |
11:21:04 |
751 |
390.70 |
XLON |
xsqAFqkdrBV |
|
Glencore PLC |
15/10/2021 |
11:19:30 |
1460 |
390.15 |
XLON |
xsqAFqkdomX |
|
Glencore PLC |
15/10/2021 |
11:18:48 |
1258 |
389.95 |
XLON |
xsqAFqkdo1B |
|
Glencore PLC |
15/10/2021 |
11:17:38 |
1359 |
389.85 |
XLON |
xsqAFqkdpXN |
|
Glencore PLC |
15/10/2021 |
11:16:54 |
1440 |
389.60 |
XLON |
xsqAFqkdp$t |
|
Glencore PLC |
15/10/2021 |
11:16:06 |
1277 |
389.60 |
XLON |
xsqAFqkdpB0 |
|
Glencore PLC |
15/10/2021 |
11:15:49 |
358 |
389.50 |
XLON |
xsqAFqkdpGu |
|
Glencore PLC |
15/10/2021 |
11:15:49 |
1094 |
389.50 |
XLON |
xsqAFqkdpGy |
|
Glencore PLC |
15/10/2021 |
11:14:50 |
96 |
389.30 |
XLON |
xsqAFqkdmtP |
|
Glencore PLC |
15/10/2021 |
11:14:50 |
1553 |
389.30 |
XLON |
xsqAFqkdmtR |
|
Glencore PLC |
15/10/2021 |
11:13:16 |
1061 |
389.25 |
XLON |
xsqAFqkdmHb |
|
Glencore PLC |
15/10/2021 |
11:13:16 |
589 |
389.25 |
XLON |
xsqAFqkdmHd |
|
Glencore PLC |
15/10/2021 |
11:13:01 |
391 |
389.30 |
XLON |
xsqAFqkdmVm |
|
Glencore PLC |
15/10/2021 |
11:13:01 |
1258 |
389.30 |
XLON |
xsqAFqkdmVo |
|
Glencore PLC |
15/10/2021 |
11:11:57 |
1649 |
389.50 |
XLON |
xsqAFqkdnrA |
|
Glencore PLC |
15/10/2021 |
11:11:09 |
743 |
389.40 |
XLON |
xsqAFqkdnwR |
|
Glencore PLC |
15/10/2021 |
11:11:09 |
669 |
389.40 |
XLON |
xsqAFqkdnwT |
|
Glencore PLC |
15/10/2021 |
11:09:55 |
251 |
389.55 |
XLON |
xsqAFqkdnL9 |
|
Glencore PLC |
15/10/2021 |
11:09:55 |
1618 |
389.60 |
XLON |
xsqAFqkdnLJ |
|
Glencore PLC |
15/10/2021 |
11:09:47 |
1918 |
389.65 |
XLON |
xsqAFqkdnNH |
|
Glencore PLC |
15/10/2021 |
11:07:58 |
505 |
389.15 |
XLON |
xsqAFqkd@pj |
|
Glencore PLC |
15/10/2021 |
11:07:58 |
792 |
389.15 |
XLON |
xsqAFqkd@pl |
|
Glencore PLC |
15/10/2021 |
11:07:54 |
1265 |
389.20 |
XLON |
xsqAFqkd@ot |
|
Glencore PLC |
15/10/2021 |
11:07:54 |
344 |
389.20 |
XLON |
xsqAFqkd@ov |
|
Glencore PLC |
15/10/2021 |
11:06:33 |
1609 |
389.25 |
XLON |
xsqAFqkd@Ay |
|
Glencore PLC |
15/10/2021 |
11:05:34 |
1011 |
389.25 |
XLON |
xsqAFqkd$cB |
|
Glencore PLC |
15/10/2021 |
11:04:58 |
994 |
389.20 |
XLON |
xsqAFqkd$eB |
|
Glencore PLC |
15/10/2021 |
11:04:55 |
346 |
389.25 |
XLON |
xsqAFqkd$hr |
|
Glencore PLC |
15/10/2021 |
11:04:55 |
499 |
389.25 |
XLON |
xsqAFqkd$ht |
|
Glencore PLC |
15/10/2021 |
11:04:55 |
331 |
389.25 |
XLON |
xsqAFqkd$hv |
|
Glencore PLC |
15/10/2021 |
11:04:55 |
1675 |
389.30 |
XLON |
xsqAFqkd$hx |
|
Glencore PLC |
15/10/2021 |
11:02:54 |
1992 |
389.05 |
XLON |
xsqAFqkd$RB |
|
Glencore PLC |
15/10/2021 |
11:02:00 |
1258 |
389.05 |
XLON |
xsqAFqkdygs |
|
Glencore PLC |
15/10/2021 |
11:01:19 |
1872 |
389.45 |
XLON |
xsqAFqkdyvR |
|
Glencore PLC |
15/10/2021 |
10:59:30 |
1250 |
389.40 |
XLON |
xsqAFqkdzjW |
|
Glencore PLC |
15/10/2021 |
10:59:30 |
168 |
389.40 |
XLON |
xsqAFqkdzYS |
|
Glencore PLC |
15/10/2021 |
10:59:30 |
45 |
389.40 |
XLON |
xsqAFqkdzYU |
|
Glencore PLC |
15/10/2021 |
10:59:30 |
2412 |
389.35 |
XLON |
xsqAFqkdzjd |
|
Glencore PLC |
15/10/2021 |
10:58:45 |
925 |
389.50 |
XLON |
xsqAFqkdzzG |
|
Glencore PLC |
15/10/2021 |
10:58:45 |
1396 |
389.55 |
XLON |
xsqAFqkdzzI |
|
Glencore PLC |
15/10/2021 |
10:57:45 |
1139 |
389.40 |
XLON |
xsqAFqkdz8D |
|
Glencore PLC |
15/10/2021 |
10:57:41 |
1424 |
389.40 |
XLON |
xsqAFqkdzBK |
|
Glencore PLC |
15/10/2021 |
10:57:00 |
979 |
389.15 |
XLON |
xsqAFqkdwXz |
|
Glencore PLC |
15/10/2021 |
10:57:00 |
1393 |
389.20 |
XLON |
xsqAFqkdwX$ |
|
Glencore PLC |
15/10/2021 |
10:56:00 |
1917 |
388.95 |
XLON |
xsqAFqkdwxg |
|
Glencore PLC |
15/10/2021 |
10:55:15 |
1681 |
389.10 |
XLON |
xsqAFqkdwE2 |
|
Glencore PLC |
15/10/2021 |
10:55:15 |
1327 |
389.15 |
XLON |
xsqAFqkdw9n |
|
Glencore PLC |
15/10/2021 |
10:55:14 |
161 |
389.15 |
XLON |
xsqAFqkdw9K |
|
Glencore PLC |
15/10/2021 |
10:54:15 |
1376 |
389.10 |
XLON |
xsqAFqkdxWc |
|
Glencore PLC |
15/10/2021 |
10:54:14 |
1960 |
389.15 |
XLON |
xsqAFqkdxWk |
|
Glencore PLC |
15/10/2021 |
10:53:22 |
1284 |
389.10 |
XLON |
xsqAFqkdx@R |
|
Glencore PLC |
15/10/2021 |
10:53:00 |
500 |
389.15 |
XLON |
xsqAFqkdx6T |
|
Glencore PLC |
15/10/2021 |
10:53:00 |
462 |
389.20 |
XLON |
xsqAFqkdx6R |
|
Glencore PLC |
15/10/2021 |
10:53:00 |
997 |
389.20 |
XLON |
xsqAFqkdx1Y |
|
Glencore PLC |
15/10/2021 |
10:52:45 |
2257 |
389.15 |
XLON |
xsqAFqkdxCg |
|
Glencore PLC |
15/10/2021 |
10:52:30 |
844 |
389.10 |
XLON |
xsqAFqkdxAY |
|
Glencore PLC |
15/10/2021 |
10:51:45 |
1491 |
389.25 |
XLON |
xsqAFqkdubS |
|
Glencore PLC |
15/10/2021 |
10:51:41 |
1282 |
389.30 |
XLON |
xsqAFqkduc0 |
|
Glencore PLC |
15/10/2021 |
10:51:41 |
370 |
389.30 |
XLON |
xsqAFqkduc2 |
|
Glencore PLC |
15/10/2021 |
10:51:36 |
262 |
389.35 |
XLON |
xsqAFqkduW8 |
|
Glencore PLC |
15/10/2021 |
10:51:36 |
500 |
389.35 |
XLON |
xsqAFqkduWA |
|
Glencore PLC |
15/10/2021 |
10:51:36 |
500 |
389.35 |
XLON |
xsqAFqkduWC |
|
Glencore PLC |
15/10/2021 |
10:50:45 |
802 |
389.55 |
XLON |
xsqAFqkduuR |
|
Glencore PLC |
15/10/2021 |
10:50:45 |
1667 |
389.60 |
XLON |
xsqAFqkduuT |
|
Glencore PLC |
15/10/2021 |
10:49:59 |
1194 |
390.00 |
XLON |
xsqAFqkduAd |
|
Glencore PLC |
15/10/2021 |
10:49:59 |
64 |
390.00 |
XLON |
xsqAFqkduAf |
|
Glencore PLC |
15/10/2021 |
10:49:58 |
1607 |
390.00 |
XLON |
xsqAFqkduA@ |
|
Glencore PLC |
15/10/2021 |
10:49:17 |
2044 |
390.05 |
XLON |
xsqAFqkduQj |
|
Glencore PLC |
15/10/2021 |
10:48:12 |
2032 |
390.15 |
XLON |
xsqAFqkdvvS |
|
Glencore PLC |
15/10/2021 |
10:47:23 |
1535 |
389.85 |
XLON |
xsqAFqkdvAN |
|
Glencore PLC |
15/10/2021 |
10:46:39 |
1584 |
389.95 |
XLON |
xsqAFqkdcb$ |
|
Glencore PLC |
15/10/2021 |
10:46:37 |
1419 |
390.00 |
XLON |
xsqAFqkdcbM |
|
Glencore PLC |
15/10/2021 |
10:45:23 |
1596 |
389.90 |
XLON |
xsqAFqkdc$$ |
|
Glencore PLC |
15/10/2021 |
10:45:20 |
1642 |
390.05 |
XLON |
xsqAFqkdcv6 |
|
Glencore PLC |
15/10/2021 |
10:43:58 |
1875 |
389.45 |
XLON |
xsqAFqkddbS |
|
Glencore PLC |
15/10/2021 |
10:42:52 |
1069 |
389.70 |
XLON |
xsqAFqkddm0 |
|
Glencore PLC |
15/10/2021 |
10:42:41 |
1894 |
389.70 |
XLON |
xsqAFqkddoz |
|
Glencore PLC |
15/10/2021 |
10:41:21 |
1258 |
389.95 |
XLON |
xsqAFqkddL9 |
|
Glencore PLC |
15/10/2021 |
10:40:38 |
1258 |
389.80 |
XLON |
xsqAFqkddQZ |
|
Glencore PLC |
15/10/2021 |
10:40:01 |
1747 |
389.90 |
XLON |
xsqAFqkdagI |
|
Glencore PLC |
15/10/2021 |
10:38:38 |
100 |
390.05 |
XLON |
xsqAFqkdaK8 |
|
Glencore PLC |
15/10/2021 |
10:38:38 |
904 |
390.05 |
XLON |
xsqAFqkdaKA |
|
Glencore PLC |
15/10/2021 |
10:38:38 |
1430 |
390.10 |
XLON |
xsqAFqkdaKC |
|
Glencore PLC |
15/10/2021 |
10:37:28 |
1854 |
390.25 |
XLON |
xsqAFqkdbfV |
|
Glencore PLC |
15/10/2021 |
10:37:24 |
8 |
390.30 |
XLON |
xsqAFqkdbhx |
|
Glencore PLC |
15/10/2021 |
10:37:24 |
1250 |
390.30 |
XLON |
xsqAFqkdbhz |
|
Glencore PLC |
15/10/2021 |
10:37:24 |
1559 |
390.30 |
XLON |
xsqAFqkdbh5 |
|
Glencore PLC |
15/10/2021 |
10:37:24 |
521 |
390.30 |
XLON |
xsqAFqkdbh7 |
|
Glencore PLC |
15/10/2021 |
10:37:09 |
984 |
390.30 |
XLON |
xsqAFqkdbsg |
|
Glencore PLC |
15/10/2021 |
10:37:09 |
1024 |
390.30 |
XLON |
xsqAFqkdbsm |
|
Glencore PLC |
15/10/2021 |
10:37:08 |
1258 |
390.30 |
XLON |
xsqAFqkdbs7 |
|
Glencore PLC |
15/10/2021 |
10:36:59 |
218 |
390.25 |
XLON |
xsqAFqkdboG |
|
Glencore PLC |
15/10/2021 |
10:36:58 |
468 |
390.25 |
XLON |
xsqAFqkdboT |
|
Glencore PLC |
15/10/2021 |
10:36:58 |
102 |
390.25 |
XLON |
xsqAFqkdboV |
|
Glencore PLC |
15/10/2021 |
10:36:58 |
2159 |
390.25 |
XLON |
xsqAFqkdbzg |
|
Glencore PLC |
15/10/2021 |
10:31:46 |
495 |
390.15 |
XLON |
xsqAFqkdZhr |
|
Glencore PLC |
15/10/2021 |
10:31:46 |
740 |
390.15 |
XLON |
xsqAFqkdZht |
|
Glencore PLC |
15/10/2021 |
10:31:18 |
311 |
390.40 |
XLON |
xsqAFqkdZpz |
|
Glencore PLC |
15/10/2021 |
10:31:18 |
1273 |
390.40 |
XLON |
xsqAFqkdZp$ |
|
Glencore PLC |
15/10/2021 |
10:31:01 |
1470 |
390.30 |
XLON |
xsqAFqkdZxa |
|
Glencore PLC |
15/10/2021 |
10:29:56 |
1258 |
389.90 |
XLON |
xsqAFqkdZUM |
|
Glencore PLC |
15/10/2021 |
10:29:05 |
154 |
389.95 |
XLON |
xsqAFqkdWe3 |
|
Glencore PLC |
15/10/2021 |
10:29:05 |
828 |
389.95 |
XLON |
xsqAFqkdWe5 |
|
Glencore PLC |
15/10/2021 |
10:29:05 |
1401 |
390.00 |
XLON |
xsqAFqkdWe7 |
|
Glencore PLC |
15/10/2021 |
10:28:18 |
277 |
390.30 |
XLON |
xsqAFqkdWo9 |
|
Glencore PLC |
15/10/2021 |
10:28:18 |
1785 |
390.35 |
XLON |
xsqAFqkdWoE |
|
Glencore PLC |
15/10/2021 |
10:28:13 |
629 |
390.40 |
XLON |
xsqAFqkdWz4 |
|
Glencore PLC |
15/10/2021 |
10:28:13 |
629 |
390.40 |
XLON |
xsqAFqkdWz6 |
|
Glencore PLC |
15/10/2021 |
10:27:25 |
2629 |
390.75 |
XLON |
xsqAFqkdWDX |
|
Glencore PLC |
15/10/2021 |
10:26:31 |
1760 |
390.55 |
XLON |
xsqAFqkdWTr |
|
Glencore PLC |
15/10/2021 |
10:25:55 |
1233 |
390.50 |
XLON |
xsqAFqkdXX5 |
|
Glencore PLC |
15/10/2021 |
10:25:55 |
924 |
390.55 |
XLON |
xsqAFqkdXXI |
|
Glencore PLC |
15/10/2021 |
10:25:55 |
174 |
390.55 |
XLON |
xsqAFqkdXXK |
|
Glencore PLC |
15/10/2021 |
10:25:55 |
1564 |
390.60 |
XLON |
xsqAFqkdXXM |
|
Glencore PLC |
15/10/2021 |
10:24:52 |
953 |
390.35 |
XLON |
xsqAFqkdX$D |
|
Glencore PLC |
15/10/2021 |
10:24:52 |
1359 |
390.40 |
XLON |
xsqAFqkdX$F |
|
Glencore PLC |
15/10/2021 |
10:24:07 |
951 |
390.45 |
XLON |
xsqAFqkdX8z |
|
Glencore PLC |
15/10/2021 |
10:24:07 |
101 |
390.50 |
XLON |
xsqAFqkdX8$ |
|
Glencore PLC |
15/10/2021 |
10:24:07 |
1254 |
390.50 |
XLON |
xsqAFqkdX81 |
|
Glencore PLC |
15/10/2021 |
10:23:07 |
1266 |
391.05 |
XLON |
xsqAFqkdkaV |
|
Glencore PLC |
15/10/2021 |
10:22:21 |
1190 |
390.95 |
XLON |
xsqAFqkdkol |
|
Glencore PLC |
15/10/2021 |
10:22:19 |
1258 |
391.05 |
XLON |
xsqAFqkdkz1 |
|
Glencore PLC |
15/10/2021 |
10:21:26 |
1018 |
390.60 |
XLON |
xsqAFqkdkCH |
|
Glencore PLC |
15/10/2021 |
10:20:58 |
1258 |
390.95 |
XLON |
xsqAFqkdkIp |
|
Glencore PLC |
15/10/2021 |
10:20:52 |
1400 |
391.00 |
XLON |
xsqAFqkdkSq |
|
Glencore PLC |
15/10/2021 |
10:20:52 |
500 |
391.00 |
XLON |
xsqAFqkdkSs |
|
Glencore PLC |
15/10/2021 |
10:20:52 |
500 |
391.00 |
XLON |
xsqAFqkdkSu |
|
Glencore PLC |
15/10/2021 |
10:20:52 |
1250 |
391.00 |
XLON |
xsqAFqkdkSw |
|
Glencore PLC |
15/10/2021 |
10:20:52 |
1258 |
391.00 |
XLON |
xsqAFqkdkS5 |
|
Glencore PLC |
15/10/2021 |
10:20:24 |
380 |
390.50 |
XLON |
xsqAFqkdlYm |
|
Glencore PLC |
15/10/2021 |
10:20:24 |
278 |
390.50 |
XLON |
xsqAFqkdlYo |
|
Glencore PLC |
15/10/2021 |
10:18:51 |
226 |
389.50 |
XLON |
xsqAFqkdlKK |
|
Glencore PLC |
15/10/2021 |
10:18:51 |
1235 |
389.50 |
XLON |
xsqAFqkdlKM |
|
Glencore PLC |
15/10/2021 |
10:18:51 |
2079 |
389.55 |
XLON |
xsqAFqkdlKO |
|
Glencore PLC |
15/10/2021 |
10:18:01 |
1832 |
389.55 |
XLON |
xsqAFqkdiYU |
|
Glencore PLC |
15/10/2021 |
10:17:55 |
1832 |
389.60 |
XLON |
xsqAFqkdilk |
|
Glencore PLC |
15/10/2021 |
10:17:09 |
966 |
389.75 |
XLON |
xsqAFqkdiv3 |
|
Glencore PLC |
15/10/2021 |
10:17:08 |
1344 |
389.80 |
XLON |
xsqAFqkdivD |
|
Glencore PLC |
15/10/2021 |
10:16:48 |
1051 |
390.10 |
XLON |
xsqAFqkdi37 |
|
Glencore PLC |
15/10/2021 |
10:16:39 |
1027 |
390.15 |
XLON |
xsqAFqkdiFm |
|
Glencore PLC |
15/10/2021 |
10:16:39 |
93 |
390.15 |
XLON |
xsqAFqkdiFo |
|
Glencore PLC |
15/10/2021 |
10:16:25 |
2019 |
390.20 |
XLON |
xsqAFqkdiAT |
|
Glencore PLC |
15/10/2021 |
10:16:11 |
2248 |
390.20 |
XLON |
xsqAFqkdiSQ |
|
Glencore PLC |
15/10/2021 |
10:16:05 |
1631 |
390.30 |
XLON |
xsqAFqkdiRX |
|
Glencore PLC |
15/10/2021 |
10:16:05 |
500 |
390.30 |
XLON |
xsqAFqkdiRk |
|
Glencore PLC |
15/10/2021 |
10:16:05 |
184 |
390.30 |
XLON |
xsqAFqkdiRm |
|
Glencore PLC |
15/10/2021 |
10:16:05 |
982 |
390.25 |
XLON |
xsqAFqkdiRo |
|
Glencore PLC |
15/10/2021 |
10:16:05 |
1250 |
390.25 |
XLON |
xsqAFqkdiRq |
|
Glencore PLC |
15/10/2021 |
10:16:05 |
428 |
390.30 |
XLON |
xsqAFqkdiRi |
|
Glencore PLC |
15/10/2021 |
10:09:25 |
956 |
390.15 |
XLON |
xsqAFqkdhbn |
|
Glencore PLC |
15/10/2021 |
10:09:25 |
999 |
390.15 |
XLON |
xsqAFqkdhbp |
|
Glencore PLC |
15/10/2021 |
10:08:34 |
17 |
389.95 |
XLON |
xsqAFqkdhgR |
|
Glencore PLC |
15/10/2021 |
10:08:34 |
1933 |
389.95 |
XLON |
xsqAFqkdhgT |
|
Glencore PLC |
15/10/2021 |
10:07:33 |
1563 |
390.15 |
XLON |
xsqAFqkdh6I |
|
Glencore PLC |
15/10/2021 |
10:06:50 |
1089 |
390.30 |
XLON |
xsqAFqkdh82 |
|
Glencore PLC |
15/10/2021 |
10:06:42 |
855 |
390.30 |
XLON |
xsqAFqkdhBM |
|
Glencore PLC |
15/10/2021 |
10:06:42 |
403 |
390.30 |
XLON |
xsqAFqkdhBO |
|
Glencore PLC |
15/10/2021 |
10:06:01 |
1001 |
390.90 |
XLON |
xsqAFqkdhOp |
|
Glencore PLC |
15/10/2021 |
10:05:16 |
2187 |
391.10 |
XLON |
xsqAFqkdekC |
|
Glencore PLC |
15/10/2021 |
10:05:14 |
1258 |
391.15 |
XLON |
xsqAFqkdefo |
|
Glencore PLC |
15/10/2021 |
10:03:39 |
1942 |
390.80 |
XLON |
xsqAFqkde3U |
|
Glencore PLC |
15/10/2021 |
10:03:35 |
1258 |
390.85 |
XLON |
xsqAFqkdeD0 |
|
Glencore PLC |
15/10/2021 |
10:02:22 |
1193 |
390.90 |
XLON |
xsqAFqkdfcg |
|
Glencore PLC |
15/10/2021 |
10:02:22 |
1700 |
390.95 |
XLON |
xsqAFqkdfcl |
|
Glencore PLC |
15/10/2021 |
10:00:30 |
1694 |
390.80 |
XLON |
xsqAFqkdf4B |
|
Glencore PLC |
15/10/2021 |
09:59:48 |
1521 |
390.35 |
XLON |
xsqAFqkdfMd |
|
Glencore PLC |
15/10/2021 |
09:58:47 |
1364 |
390.35 |
XLON |
xsqAFqkdMaQ |
|
Glencore PLC |
15/10/2021 |
09:57:02 |
1527 |
390.55 |
XLON |
xsqAFqkdM0l |
|
Glencore PLC |
15/10/2021 |
09:57:02 |
1527 |
390.65 |
XLON |
xsqAFqkdM0r |
|
Glencore PLC |
15/10/2021 |
09:57:02 |
1705 |
390.70 |
XLON |
xsqAFqkdM0v |
|
Glencore PLC |
15/10/2021 |
09:55:20 |
1058 |
390.35 |
XLON |
xsqAFqkdNaQ |
|
Glencore PLC |
15/10/2021 |
09:55:20 |
200 |
390.35 |
XLON |
xsqAFqkdNaS |
|
Glencore PLC |
15/10/2021 |
09:54:38 |
994 |
390.30 |
XLON |
xsqAFqkdNgW |
|
Glencore PLC |
15/10/2021 |
09:54:32 |
1436 |
390.30 |
XLON |
xsqAFqkdNq3 |
|
Glencore PLC |
15/10/2021 |
09:53:07 |
825 |
390.35 |
XLON |
xsqAFqkdNEx |
|
Glencore PLC |
15/10/2021 |
09:53:06 |
1637 |
390.40 |
XLON |
xsqAFqkdNEF |
|
Glencore PLC |
15/10/2021 |
09:52:08 |
1387 |
390.00 |
XLON |
xsqAFqkdNOF |
|
Glencore PLC |
15/10/2021 |
09:52:08 |
624 |
390.00 |
XLON |
xsqAFqkdNOH |
|
Glencore PLC |
15/10/2021 |
09:51:11 |
852 |
390.20 |
XLON |
xsqAFqkdKfk |
|
Glencore PLC |
15/10/2021 |
09:51:11 |
406 |
390.20 |
XLON |
xsqAFqkdKfm |
|
Glencore PLC |
15/10/2021 |
09:50:05 |
74 |
390.15 |
XLON |
xsqAFqkdK0Q |
|
Glencore PLC |
15/10/2021 |
09:50:05 |
1523 |
390.15 |
XLON |
xsqAFqkdK0S |
|
Glencore PLC |
15/10/2021 |
09:49:22 |
1477 |
390.20 |
XLON |
xsqAFqkdKMs |
|
Glencore PLC |
15/10/2021 |
09:48:30 |
107 |
390.00 |
XLON |
xsqAFqkdLa2 |
|
Glencore PLC |
15/10/2021 |
09:48:30 |
1370 |
390.00 |
XLON |
xsqAFqkdLa4 |
|
Glencore PLC |
15/10/2021 |
09:48:00 |
1477 |
389.85 |
XLON |
xsqAFqkdLge |
|
Glencore PLC |
15/10/2021 |
09:47:15 |
1478 |
389.80 |
XLON |
xsqAFqkdLyA |
|
Glencore PLC |
15/10/2021 |
09:46:15 |
1707 |
389.80 |
XLON |
xsqAFqkdLBV |
|
Glencore PLC |
15/10/2021 |
09:44:49 |
1762 |
389.55 |
XLON |
xsqAFqkdIgF |
|
Glencore PLC |
15/10/2021 |
09:44:44 |
2110 |
389.55 |
XLON |
xsqAFqkdIrP |
|
Glencore PLC |
15/10/2021 |
09:43:13 |
1488 |
389.35 |
XLON |
xsqAFqkdI9u |
|
Glencore PLC |
15/10/2021 |
09:42:59 |
2145 |
389.30 |
XLON |
xsqAFqkdIKn |
|
Glencore PLC |
15/10/2021 |
09:42:34 |
1250 |
389.05 |
XLON |
xsqAFqkdIIr |
|
Glencore PLC |
15/10/2021 |
09:42:34 |
356 |
389.05 |
XLON |
xsqAFqkdIIp |
|
Glencore PLC |
15/10/2021 |
09:41:09 |
2068 |
389.05 |
XLON |
xsqAFqkdJg8 |
|
Glencore PLC |
15/10/2021 |
09:41:07 |
1308 |
389.05 |
XLON |
xsqAFqkdJrk |
|
Glencore PLC |
15/10/2021 |
09:41:07 |
506 |
389.05 |
XLON |
xsqAFqkdJrm |
|
Glencore PLC |
15/10/2021 |
09:40:57 |
1667 |
389.05 |
XLON |
xsqAFqkdJmj |
|
Glencore PLC |
15/10/2021 |
09:39:10 |
1564 |
388.90 |
XLON |
xsqAFqkdJVU |
|
Glencore PLC |
15/10/2021 |
09:38:04 |
1563 |
388.80 |
XLON |
xsqAFqkdGsl |
|
Glencore PLC |
15/10/2021 |
09:37:19 |
1413 |
388.60 |
XLON |
xsqAFqkdG76 |
|
Glencore PLC |
15/10/2021 |
09:36:17 |
151 |
388.65 |
XLON |
xsqAFqkdGIr |
|
Glencore PLC |
15/10/2021 |
09:36:17 |
1563 |
388.70 |
XLON |
xsqAFqkdGI4 |
|
Glencore PLC |
15/10/2021 |
09:35:51 |
1567 |
388.90 |
XLON |
xsqAFqkdHaW |
|
Glencore PLC |
15/10/2021 |
09:34:31 |
1893 |
389.00 |
XLON |
xsqAFqkdH5P |
|
Glencore PLC |
15/10/2021 |
09:33:37 |
664 |
389.05 |
XLON |
xsqAFqkdHLP |
|
Glencore PLC |
15/10/2021 |
09:33:37 |
1250 |
389.05 |
XLON |
xsqAFqkdHLR |
|
Glencore PLC |
15/10/2021 |
09:33:20 |
1914 |
388.95 |
XLON |
xsqAFqkdHTx |
|
Glencore PLC |
15/10/2021 |
09:31:07 |
1170 |
389.20 |
XLON |
xsqAFqkdUEL |
|
Glencore PLC |
15/10/2021 |
09:31:07 |
741 |
389.20 |
XLON |
xsqAFqkdUEN |
|
Glencore PLC |
15/10/2021 |
09:31:07 |
1914 |
389.15 |
XLON |
xsqAFqkdUET |
|
Glencore PLC |
15/10/2021 |
09:30:32 |
1846 |
389.45 |
XLON |
xsqAFqkdUIq |
|
Glencore PLC |
15/10/2021 |
09:29:32 |
1515 |
389.50 |
XLON |
xsqAFqkdVlb |
|
Glencore PLC |
15/10/2021 |
09:28:53 |
1515 |
389.55 |
XLON |
xsqAFqkdVoI |
|
Glencore PLC |
15/10/2021 |
09:27:32 |
1514 |
390.00 |
XLON |
xsqAFqkdVMV |
|
Glencore PLC |
15/10/2021 |
09:26:57 |
1515 |
390.25 |
XLON |
xsqAFqkdSbn |
|
Glencore PLC |
15/10/2021 |
09:25:48 |
1515 |
390.20 |
XLON |
xsqAFqkdSm7 |
|
Glencore PLC |
15/10/2021 |
09:25:04 |
1826 |
390.40 |
XLON |
xsqAFqkdSCI |
|
Glencore PLC |
15/10/2021 |
09:24:31 |
1300 |
390.35 |
XLON |
xsqAFqkdSHU |
|
Glencore PLC |
15/10/2021 |
09:23:56 |
1584 |
389.95 |
XLON |
xsqAFqkdTiZ |
|
Glencore PLC |
15/10/2021 |
09:22:21 |
1585 |
390.10 |
XLON |
xsqAFqkdTLa |
|
Glencore PLC |
15/10/2021 |
09:21:29 |
1909 |
390.20 |
XLON |
xsqAFqkdQYW |
|
Glencore PLC |
15/10/2021 |
09:19:50 |
739 |
390.10 |
XLON |
xsqAFqkdQ02 |
|
Glencore PLC |
15/10/2021 |
09:19:50 |
519 |
390.10 |
XLON |
xsqAFqkdQ00 |
|
Glencore PLC |
15/10/2021 |
09:19:50 |
1709 |
390.25 |
XLON |
xsqAFqkdQ09 |
|
Glencore PLC |
15/10/2021 |
09:19:09 |
1846 |
390.30 |
XLON |
xsqAFqkdQAT |
|
Glencore PLC |
15/10/2021 |
09:18:10 |
975 |
390.55 |
XLON |
xsqAFqkdRdc |
|
Glencore PLC |
15/10/2021 |
09:18:10 |
1391 |
390.60 |
XLON |
xsqAFqkdRde |
|
Glencore PLC |
15/10/2021 |
09:16:49 |
379 |
390.65 |
XLON |
xsqAFqkdRoV |
|
Glencore PLC |
15/10/2021 |
09:16:49 |
747 |
390.65 |
XLON |
xsqAFqkdRzX |
|
Glencore PLC |
15/10/2021 |
09:16:49 |
656 |
390.75 |
XLON |
xsqAFqkdRzd |
|
Glencore PLC |
15/10/2021 |
09:16:49 |
1124 |
390.75 |
XLON |
xsqAFqkdRzf |
|
Glencore PLC |
15/10/2021 |
09:15:34 |
1263 |
390.70 |
XLON |
xsqAFqkdR9S |
|
Glencore PLC |
15/10/2021 |
09:15:34 |
517 |
390.70 |
XLON |
xsqAFqkdR9U |
|
Glencore PLC |
15/10/2021 |
09:14:52 |
1645 |
390.80 |
XLON |
xsqAFqkdOdC |
|
Glencore PLC |
15/10/2021 |
09:13:50 |
1007 |
390.90 |
XLON |
xsqAFqkdOnm |
|
Glencore PLC |
15/10/2021 |
09:13:04 |
472 |
391.05 |
XLON |
xsqAFqkdO5o |
|
Glencore PLC |
15/10/2021 |
09:13:04 |
857 |
391.10 |
XLON |
xsqAFqkdO5x |
|
Glencore PLC |
15/10/2021 |
09:13:04 |
689 |
391.10 |
XLON |
xsqAFqkdO5z |
|
Glencore PLC |
15/10/2021 |
09:12:01 |
314 |
390.85 |
XLON |
xsqAFqkdOSM |
|
Glencore PLC |
15/10/2021 |
09:12:01 |
1232 |
390.85 |
XLON |
xsqAFqkdOSO |
|
Glencore PLC |
15/10/2021 |
09:11:27 |
1546 |
390.90 |
XLON |
xsqAFqkdPWu |
|
Glencore PLC |
15/10/2021 |
09:10:22 |
1530 |
390.85 |
XLON |
xsqAFqkdPy1 |
|
Glencore PLC |
15/10/2021 |
09:09:20 |
1373 |
391.15 |
XLON |
xsqAFqkdPDS |
|
Glencore PLC |
15/10/2021 |
09:08:32 |
1374 |
390.90 |
XLON |
xsqAFqkdPPv |
|
Glencore PLC |
15/10/2021 |
09:07:51 |
1488 |
390.70 |
XLON |
xsqAFqkd6lV |
|
Glencore PLC |
15/10/2021 |
09:06:46 |
25 |
390.80 |
XLON |
xsqAFqkd64$ |
|
Glencore PLC |
15/10/2021 |
09:06:46 |
1233 |
390.80 |
XLON |
xsqAFqkd641 |
|
Glencore PLC |
15/10/2021 |
09:06:16 |
1405 |
390.80 |
XLON |
xsqAFqkd69u |
|
Glencore PLC |
15/10/2021 |
09:05:05 |
2193 |
390.90 |
XLON |
xsqAFqkd7gN |
|
Glencore PLC |
15/10/2021 |
09:04:01 |
691 |
391.05 |
XLON |
xsqAFqkd7CE |
|
Glencore PLC |
15/10/2021 |
09:04:01 |
484 |
391.05 |
XLON |
xsqAFqkd7CG |
|
Glencore PLC |
15/10/2021 |
09:03:48 |
386 |
391.05 |
XLON |
xsqAFqkd7Hz |
|
Glencore PLC |
15/10/2021 |
09:03:48 |
145 |
391.05 |
XLON |
xsqAFqkd7H$ |
|
Glencore PLC |
15/10/2021 |
09:03:48 |
1442 |
391.05 |
XLON |
xsqAFqkd7H1 |
|
Glencore PLC |
15/10/2021 |
09:02:32 |
2060 |
390.85 |
XLON |
xsqAFqkd47b |
|
Glencore PLC |
15/10/2021 |
09:01:36 |
1541 |
390.70 |
XLON |
xsqAFqkd5WQ |
|
Glencore PLC |
15/10/2021 |
09:01:00 |
926 |
390.95 |
XLON |
xsqAFqkd5nm |
|
Glencore PLC |
15/10/2021 |
09:01:00 |
416 |
390.95 |
XLON |
xsqAFqkd5no |
|
Glencore PLC |
15/10/2021 |
09:00:12 |
1006 |
390.80 |
XLON |
xsqAFqkd537 |
|
Glencore PLC |
15/10/2021 |
09:00:02 |
298 |
390.80 |
XLON |
xsqAFqkd59v |
|
Glencore PLC |
15/10/2021 |
09:00:02 |
960 |
390.80 |
XLON |
xsqAFqkd59x |
|
Glencore PLC |
15/10/2021 |
08:59:03 |
2217 |
390.50 |
XLON |
xsqAFqkd2Ys |
|
Glencore PLC |
15/10/2021 |
08:58:04 |
1258 |
390.60 |
XLON |
xsqAFqkd2yl |
|
Glencore PLC |
15/10/2021 |
08:57:02 |
1258 |
390.45 |
XLON |
xsqAFqkd2DO |
|
Glencore PLC |
15/10/2021 |
08:57:02 |
1606 |
390.45 |
XLON |
xsqAFqkd2DU |
|
Glencore PLC |
15/10/2021 |
08:55:44 |
1623 |
390.05 |
XLON |
xsqAFqkd3gw |
|
Glencore PLC |
15/10/2021 |
08:55:44 |
464 |
390.05 |
XLON |
xsqAFqkd3gy |
|
Glencore PLC |
15/10/2021 |
08:53:48 |
321 |
389.60 |
XLON |
xsqAFqkd3J7 |
|
Glencore PLC |
15/10/2021 |
08:53:48 |
1250 |
389.60 |
XLON |
xsqAFqkd3J9 |
|
Glencore PLC |
15/10/2021 |
08:53:48 |
985 |
389.55 |
XLON |
xsqAFqkd3JC |
|
Glencore PLC |
15/10/2021 |
08:53:48 |
1688 |
389.60 |
XLON |
xsqAFqkd3JE |
|
Glencore PLC |
15/10/2021 |
08:52:47 |
954 |
389.70 |
XLON |
xsqAFqkd0lX |
|
Glencore PLC |
15/10/2021 |
08:52:11 |
1248 |
389.70 |
XLON |
xsqAFqkd0qy |
|
Glencore PLC |
15/10/2021 |
08:52:02 |
762 |
389.55 |
XLON |
xsqAFqkd0pL |
|
Glencore PLC |
15/10/2021 |
08:52:02 |
712 |
389.55 |
XLON |
xsqAFqkd0pN |
|
Glencore PLC |
15/10/2021 |
08:51:30 |
1510 |
389.80 |
XLON |
xsqAFqkd0w6 |
|
Glencore PLC |
15/10/2021 |
08:51:26 |
1258 |
389.85 |
XLON |
xsqAFqkd05P |
|
Glencore PLC |
15/10/2021 |
08:50:27 |
967 |
389.85 |
XLON |
xsqAFqkd0T$ |
|
Glencore PLC |
15/10/2021 |
08:50:03 |
1176 |
389.80 |
XLON |
xsqAFqkd1aD |
|
Glencore PLC |
15/10/2021 |
08:49:52 |
167 |
389.75 |
XLON |
xsqAFqkd1Wd |
|
Glencore PLC |
15/10/2021 |
08:49:52 |
577 |
389.75 |
XLON |
xsqAFqkd1Wf |
|
Glencore PLC |
15/10/2021 |
08:49:52 |
420 |
389.75 |
XLON |
xsqAFqkd1Wh |
|
Glencore PLC |
15/10/2021 |
08:49:28 |
1318 |
389.35 |
XLON |
xsqAFqkd1hn |
|
Glencore PLC |
15/10/2021 |
08:48:25 |
2033 |
389.55 |
XLON |
xsqAFqkd1xN |
|
Glencore PLC |
15/10/2021 |
08:47:31 |
1246 |
389.70 |
XLON |
xsqAFqkd1L2 |
|
Glencore PLC |
15/10/2021 |
08:47:29 |
1366 |
389.70 |
XLON |
xsqAFqkd1LM |
|
Glencore PLC |
15/10/2021 |
08:46:29 |
995 |
389.30 |
XLON |
xsqAFqkdEW$ |
|
Glencore PLC |
15/10/2021 |
08:46:13 |
967 |
389.40 |
XLON |
xsqAFqkdEi1 |
|
Glencore PLC |
15/10/2021 |
08:45:59 |
1315 |
389.40 |
XLON |
xsqAFqkdEqr |
|
Glencore PLC |
15/10/2021 |
08:45:35 |
327 |
389.40 |
XLON |
xsqAFqkdEpc |
|
Glencore PLC |
15/10/2021 |
08:45:35 |
1037 |
389.40 |
XLON |
xsqAFqkdEpe |
|
Glencore PLC |
15/10/2021 |
08:44:38 |
964 |
389.10 |
XLON |
xsqAFqkdE8$ |
|
Glencore PLC |
15/10/2021 |
08:44:38 |
1375 |
389.15 |
XLON |
xsqAFqkdE81 |
|
Glencore PLC |
15/10/2021 |
08:43:38 |
1295 |
389.35 |
XLON |
xsqAFqkdEPD |
|
Glencore PLC |
15/10/2021 |
08:43:35 |
2333 |
389.35 |
XLON |
xsqAFqkdEO7 |
|
Glencore PLC |
15/10/2021 |
08:42:18 |
1142 |
389.10 |
XLON |
xsqAFqkdFqi |
|
Glencore PLC |
15/10/2021 |
08:42:18 |
1629 |
389.15 |
XLON |
xsqAFqkdFqk |
|
Glencore PLC |
15/10/2021 |
08:42:13 |
1508 |
389.05 |
XLON |
xsqAFqkdFtL |
|
Glencore PLC |
15/10/2021 |
08:40:44 |
1306 |
388.85 |
XLON |
xsqAFqkdF9i |
|
Glencore PLC |
15/10/2021 |
08:40:22 |
2013 |
388.95 |
XLON |
xsqAFqkdFK2 |
|
Glencore PLC |
15/10/2021 |
08:40:22 |
1258 |
389.00 |
XLON |
xsqAFqkdFK4 |
|
Glencore PLC |
15/10/2021 |
08:39:02 |
876 |
388.95 |
XLON |
xsqAFqkdCjP |
|
Glencore PLC |
15/10/2021 |
08:39:02 |
971 |
388.95 |
XLON |
xsqAFqkdCjR |
|
Glencore PLC |
15/10/2021 |
08:37:48 |
2071 |
389.15 |
XLON |
xsqAFqkdC4L |
|
Glencore PLC |
15/10/2021 |
08:35:27 |
2241 |
390.20 |
XLON |
xsqAFqkdD5g |
|
Glencore PLC |
15/10/2021 |
08:35:27 |
1564 |
390.25 |
XLON |
xsqAFqkdD5m |
|
Glencore PLC |
15/10/2021 |
08:35:27 |
677 |
390.25 |
XLON |
xsqAFqkdD5o |
|
Glencore PLC |
15/10/2021 |
08:35:27 |
1446 |
390.30 |
XLON |
xsqAFqkdD5x |
|
Glencore PLC |
15/10/2021 |
08:33:56 |
1069 |
390.35 |
XLON |
xsqAFqkdDRK |
|
Glencore PLC |
15/10/2021 |
08:33:56 |
932 |
390.35 |
XLON |
xsqAFqkdDRM |
|
Glencore PLC |
15/10/2021 |
08:33:13 |
1956 |
390.50 |
XLON |
xsqAFqkdAkx |
|
Glencore PLC |
15/10/2021 |
08:33:10 |
1796 |
390.50 |
XLON |
xsqAFqkdAfr |
|
Glencore PLC |
15/10/2021 |
08:32:00 |
1194 |
390.80 |
XLON |
xsqAFqkdAFV |
|
Glencore PLC |
15/10/2021 |
08:31:31 |
157 |
390.90 |
XLON |
xsqAFqkdAMY |
|
Glencore PLC |
15/10/2021 |
08:31:31 |
850 |
390.90 |
XLON |
xsqAFqkdAMa |
|
Glencore PLC |
15/10/2021 |
08:31:31 |
445 |
390.90 |
XLON |
xsqAFqkdAMc |
|
Glencore PLC |
15/10/2021 |
08:31:30 |
305 |
390.95 |
XLON |
xsqAFqkdAHl |
|
Glencore PLC |
15/10/2021 |
08:31:30 |
1250 |
390.95 |
XLON |
xsqAFqkdAHm |
|
Glencore PLC |
15/10/2021 |
08:31:23 |
1703 |
390.75 |
XLON |
xsqAFqkdAIq |
|
Glencore PLC |
15/10/2021 |
08:30:02 |
872 |
390.30 |
XLON |
xsqAFqkdBeK |
|
Glencore PLC |
15/10/2021 |
08:30:00 |
1463 |
390.35 |
XLON |
xsqAFqkdBhw |
|
Glencore PLC |
15/10/2021 |
08:29:22 |
1258 |
390.60 |
XLON |
xsqAFqkdB0r |
|
Glencore PLC |
15/10/2021 |
08:29:21 |
1388 |
390.60 |
XLON |
xsqAFqkdB0F |
|
Glencore PLC |
15/10/2021 |
08:28:10 |
1368 |
390.30 |
XLON |
xsqAFqkd8bU |
|
Glencore PLC |
15/10/2021 |
08:28:08 |
1561 |
390.35 |
XLON |
xsqAFqkd8a9 |
|
Glencore PLC |
15/10/2021 |
08:27:10 |
2000 |
389.70 |
XLON |
xsqAFqkd8yh |
|
Glencore PLC |
15/10/2021 |
08:26:20 |
1697 |
389.80 |
XLON |
xsqAFqkd8M$ |
|
Glencore PLC |
15/10/2021 |
08:26:19 |
1549 |
389.85 |
XLON |
xsqAFqkd8MH |
|
Glencore PLC |
15/10/2021 |
08:25:14 |
1279 |
389.45 |
XLON |
xsqAFqkd9em |
|
Glencore PLC |
15/10/2021 |
08:24:51 |
1258 |
389.70 |
XLON |
xsqAFqkd9oV |
|
Glencore PLC |
15/10/2021 |
08:24:51 |
2258 |
389.75 |
XLON |
xsqAFqkd9zb |
|
Glencore PLC |
15/10/2021 |
08:23:31 |
107 |
389.80 |
XLON |
xsqAFqkd9P3 |
|
Glencore PLC |
15/10/2021 |
08:23:31 |
2147 |
389.80 |
XLON |
xsqAFqkd9P4 |
|
Glencore PLC |
15/10/2021 |
08:22:28 |
1227 |
390.10 |
XLON |
xsqAFqkWst$ |
|
Glencore PLC |
15/10/2021 |
08:22:28 |
1747 |
390.15 |
XLON |
xsqAFqkWst1 |
|
Glencore PLC |
15/10/2021 |
08:20:32 |
1251 |
390.65 |
XLON |
xsqAFqkWsVz |
|
Glencore PLC |
15/10/2021 |
08:20:32 |
1251 |
390.70 |
XLON |
xsqAFqkWsV3 |
|
Glencore PLC |
15/10/2021 |
08:20:26 |
1371 |
390.80 |
XLON |
xsqAFqkWsON |
|
Glencore PLC |
15/10/2021 |
08:19:25 |
1702 |
391.00 |
XLON |
xsqAFqkWtgt |
|
Glencore PLC |
15/10/2021 |
08:18:46 |
1599 |
391.05 |
XLON |
xsqAFqkWtx2 |
|
Glencore PLC |
15/10/2021 |
08:18:46 |
1301 |
391.00 |
XLON |
xsqAFqkWtx9 |
|
Glencore PLC |
15/10/2021 |
08:18:46 |
1758 |
391.05 |
XLON |
xsqAFqkWtxB |
|
Glencore PLC |
15/10/2021 |
08:17:30 |
1584 |
391.05 |
XLON |
xsqAFqkWtVP |
|
Glencore PLC |
15/10/2021 |
08:17:25 |
1258 |
391.10 |
XLON |
xsqAFqkWtP5 |
|
Glencore PLC |
15/10/2021 |
08:16:35 |
535 |
391.50 |
XLON |
xsqAFqkWqeX |
|
Glencore PLC |
15/10/2021 |
08:16:35 |
1387 |
391.50 |
XLON |
xsqAFqkWqeZ |
|
Glencore PLC |
15/10/2021 |
08:16:34 |
2137 |
391.55 |
XLON |
xsqAFqkWqew |
|
Glencore PLC |
15/10/2021 |
08:15:21 |
1346 |
392.00 |
XLON |
xsqAFqkWq2k |
|
Glencore PLC |
15/10/2021 |
08:15:20 |
1370 |
392.05 |
XLON |
xsqAFqkWq23 |
|
Glencore PLC |
15/10/2021 |
08:15:20 |
67 |
392.05 |
XLON |
xsqAFqkWq25 |
|
Glencore PLC |
15/10/2021 |
08:14:56 |
1525 |
391.80 |
XLON |
xsqAFqkWqHl |
|
Glencore PLC |
15/10/2021 |
08:14:56 |
741 |
391.80 |
XLON |
xsqAFqkWqHn |
|
Glencore PLC |
15/10/2021 |
08:13:55 |
1239 |
391.15 |
XLON |
xsqAFqkWrk7 |
|
Glencore PLC |
15/10/2021 |
08:13:52 |
968 |
391.30 |
XLON |
xsqAFqkWrf3 |
|
Glencore PLC |
15/10/2021 |
08:13:17 |
1254 |
391.05 |
XLON |
xsqAFqkWrpa |
|
Glencore PLC |
15/10/2021 |
08:13:16 |
1410 |
391.10 |
XLON |
xsqAFqkWrp$ |
|
Glencore PLC |
15/10/2021 |
08:13:12 |
953 |
391.25 |
XLON |
xsqAFqkWroA |
|
Glencore PLC |
15/10/2021 |
08:13:12 |
1258 |
391.30 |
XLON |
xsqAFqkWroC |
|
Glencore PLC |
15/10/2021 |
08:12:01 |
1222 |
391.40 |
XLON |
xsqAFqkWrKh |
|
Glencore PLC |
15/10/2021 |
08:11:56 |
1032 |
391.45 |
XLON |
xsqAFqkWrNf |
|
Glencore PLC |
15/10/2021 |
08:11:56 |
1468 |
391.50 |
XLON |
xsqAFqkWrNh |
|
Glencore PLC |
15/10/2021 |
08:11:01 |
397 |
391.00 |
XLON |
xsqAFqkWoYz |
|
Glencore PLC |
15/10/2021 |
08:11:01 |
636 |
391.00 |
XLON |
xsqAFqkWoY$ |
|
Glencore PLC |
15/10/2021 |
08:10:55 |
33 |
391.05 |
XLON |
xsqAFqkWoiT |
|
Glencore PLC |
15/10/2021 |
08:10:55 |
1123 |
391.05 |
XLON |
xsqAFqkWoiV |
|
Glencore PLC |
15/10/2021 |
08:10:55 |
1649 |
391.10 |
XLON |
xsqAFqkWolX |
|
Glencore PLC |
15/10/2021 |
08:09:55 |
1955 |
390.55 |
XLON |
xsqAFqkWo7B |
|
Glencore PLC |
15/10/2021 |
08:09:52 |
2636 |
390.60 |
XLON |
xsqAFqkWo1z |
|
Glencore PLC |
15/10/2021 |
08:08:48 |
298 |
390.65 |
XLON |
xsqAFqkWoP1 |
|
Glencore PLC |
15/10/2021 |
08:08:48 |
1498 |
390.65 |
XLON |
xsqAFqkWoP3 |
|
Glencore PLC |
15/10/2021 |
08:08:48 |
2558 |
390.70 |
XLON |
xsqAFqkWoP5 |
|
Glencore PLC |
15/10/2021 |
08:07:51 |
1258 |
390.95 |
XLON |
xsqAFqkWpqo |
|
Glencore PLC |
15/10/2021 |
08:07:49 |
2700 |
390.90 |
XLON |
xsqAFqkWpt@ |
|
Glencore PLC |
15/10/2021 |
08:06:50 |
1644 |
390.85 |
XLON |
xsqAFqkWp3l |
|
Glencore PLC |
15/10/2021 |
08:06:50 |
2000 |
390.90 |
XLON |
xsqAFqkWp3n |
|
Glencore PLC |
15/10/2021 |
08:05:58 |
116 |
390.80 |
XLON |
xsqAFqkWpRp |
|
Glencore PLC |
15/10/2021 |
08:05:58 |
677 |
390.80 |
XLON |
xsqAFqkWpRr |
|
Glencore PLC |
15/10/2021 |
08:05:58 |
1250 |
390.75 |
XLON |
xsqAFqkWpRt |
|
Glencore PLC |
15/10/2021 |
08:05:58 |
1435 |
390.75 |
XLON |
xsqAFqkWpRw |
|
Glencore PLC |
15/10/2021 |
08:04:51 |
1772 |
390.35 |
XLON |
xsqAFqkWmx7 |
|
Glencore PLC |
15/10/2021 |
08:04:51 |
1772 |
390.40 |
XLON |
xsqAFqkWmxD |
|
Glencore PLC |
15/10/2021 |
08:04:51 |
14 |
390.45 |
XLON |
xsqAFqkWmxF |
|
Glencore PLC |
15/10/2021 |
08:04:51 |
1244 |
390.45 |
XLON |
xsqAFqkWmxH |
|
Glencore PLC |
15/10/2021 |
08:03:56 |
1331 |
390.40 |
XLON |
xsqAFqkWmA0 |
|
Glencore PLC |
15/10/2021 |
08:03:56 |
2210 |
390.45 |
XLON |
xsqAFqkWmA2 |
|
Glencore PLC |
15/10/2021 |
08:03:09 |
2106 |
389.95 |
XLON |
xsqAFqkWnb7 |
|
Glencore PLC |
15/10/2021 |
08:03:07 |
169 |
389.85 |
XLON |
xsqAFqkWndm |
|
Glencore PLC |
15/10/2021 |
08:03:07 |
1741 |
389.85 |
XLON |
xsqAFqkWndo |
|
Glencore PLC |
15/10/2021 |
08:03:07 |
1700 |
389.90 |
XLON |
xsqAFqkWndq |
|
Glencore PLC |
15/10/2021 |
08:01:59 |
1009 |
389.45 |
XLON |
xsqAFqkWnPn |
|
Glencore PLC |
15/10/2021 |
08:01:59 |
1258 |
389.50 |
XLON |
xsqAFqkWnPq |
|
Glencore PLC |
15/10/2021 |
08:01:27 |
1481 |
389.65 |
XLON |
xsqAFqkW@fH |
|
Glencore PLC |
15/10/2021 |
08:01:27 |
2110 |
389.70 |
XLON |
xsqAFqkW@fJ |
|
Glencore PLC |
15/10/2021 |
08:01:25 |
290 |
389.70 |
XLON |
xsqAFqkW@h9 |
|
Glencore PLC |
15/10/2021 |
08:01:25 |
1710 |
389.70 |
XLON |
xsqAFqkW@hB |
|
Glencore PLC |
15/10/2021 |
08:01:18 |
830 |
389.65 |
XLON |
xsqAFqkW@qS |
|
Glencore PLC |
15/10/2021 |
08:01:01 |
676 |
389.05 |
XLON |
xsqAFqkW@vg |
|
Glencore PLC |
15/10/2021 |
08:01:01 |
912 |
389.05 |
XLON |
xsqAFqkW@vi |
|
Glencore PLC |
15/10/2021 |
08:00:38 |
201 |
388.30 |
XLON |
xsqAFqkW@H2 |
|
Glencore PLC |
15/10/2021 |
08:00:38 |
3686 |
388.30 |
XLON |
xsqAFqkW@H4 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP