Transaction in Own Shares
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
05 Aug 2022 |
|
Aggregate number of ordinary shares of USD 0.01 each purchased: |
4,000,000 |
|
Lowest price paid per share (GBP): |
£4.5775 |
|
Highest price paid per share (GBP): |
£4.7375 |
|
Volume weighted average price paid per share (GBP): |
£4.6485 |
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,499,640,138 of its ordinary shares in treasury and has 13,086,559,928 ordinary shares in issue (excluding treasury shares), which corresponds to the total number of voting rights.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 04 Aug 2022 to 14 Feb 2023, details of which were announced on 04 Aug 2022.
Aggregated information
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
London Stock Exchange |
£4.6485 |
4,000,000 |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 05 Aug 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
05-Aug-2022 |
16:19:07 |
GBp |
802 |
470.20 |
XLON |
xVq9SyZ@chi |
|
05-Aug-2022 |
16:19:03 |
GBp |
399 |
470.25 |
XLON |
xVq9SyZ@crL |
|
05-Aug-2022 |
16:19:03 |
GBp |
726 |
470.25 |
XLON |
xVq9SyZ@crN |
|
05-Aug-2022 |
16:19:00 |
GBp |
989 |
470.30 |
XLON |
xVq9SyZ@cn$ |
|
05-Aug-2022 |
16:18:55 |
GBp |
290 |
470.30 |
XLON |
xVq9SyZ@cyQ |
|
05-Aug-2022 |
16:18:55 |
GBp |
992 |
470.30 |
XLON |
xVq9SyZ@cyU |
|
05-Aug-2022 |
16:18:50 |
GBp |
936 |
470.30 |
XLON |
xVq9SyZ@cuk |
|
05-Aug-2022 |
16:18:45 |
GBp |
1,376 |
470.30 |
XLON |
xVq9SyZ@c6E |
|
05-Aug-2022 |
16:18:40 |
GBp |
746 |
470.30 |
XLON |
xVq9SyZ@cDp |
|
05-Aug-2022 |
16:18:36 |
GBp |
1,243 |
470.30 |
XLON |
xVq9SyZ@c98 |
|
05-Aug-2022 |
16:18:36 |
GBp |
966 |
470.30 |
XLON |
xVq9SyZ@c9u |
|
05-Aug-2022 |
16:18:36 |
GBp |
330 |
470.30 |
XLON |
xVq9SyZ@c9w |
|
05-Aug-2022 |
16:18:30 |
GBp |
1,054 |
470.20 |
XLON |
xVq9SyZ@cNO |
|
05-Aug-2022 |
16:18:04 |
GBp |
2,060 |
469.95 |
XLON |
xVq9SyZ@dgz |
|
05-Aug-2022 |
16:17:46 |
GBp |
987 |
470.05 |
XLON |
xVq9SyZ@dw3 |
|
05-Aug-2022 |
16:17:43 |
GBp |
1,488 |
470.10 |
XLON |
xVq9SyZ@d4I |
|
05-Aug-2022 |
16:17:34 |
GBp |
95 |
470.00 |
XLON |
xVq9SyZ@dF9 |
|
05-Aug-2022 |
16:17:34 |
GBp |
120 |
470.00 |
XLON |
xVq9SyZ@dFB |
|
05-Aug-2022 |
16:17:34 |
GBp |
1,141 |
470.00 |
XLON |
xVq9SyZ@dFD |
|
05-Aug-2022 |
16:17:33 |
GBp |
785 |
470.00 |
XLON |
xVq9SyZ@dEq |
|
05-Aug-2022 |
16:17:23 |
GBp |
374 |
470.20 |
XLON |
xVq9SyZ@dGB |
|
05-Aug-2022 |
16:17:23 |
GBp |
623 |
470.20 |
XLON |
xVq9SyZ@dGD |
|
05-Aug-2022 |
16:17:23 |
GBp |
1,275 |
470.20 |
XLON |
xVq9SyZ@dGG |
|
05-Aug-2022 |
16:17:23 |
GBp |
3,219 |
470.25 |
XLON |
xVq9SyZ@dJU |
|
05-Aug-2022 |
16:17:22 |
GBp |
610 |
470.25 |
XLON |
xVq9SyZ@dI2 |
|
05-Aug-2022 |
16:17:11 |
GBp |
881 |
470.20 |
XLON |
xVq9SyZ@aa$ |
|
05-Aug-2022 |
16:17:11 |
GBp |
1,649 |
470.20 |
XLON |
xVq9SyZ@aa1 |
|
05-Aug-2022 |
16:17:11 |
GBp |
479 |
470.20 |
XLON |
xVq9SyZ@aa5 |
|
05-Aug-2022 |
16:16:49 |
GBp |
1,199 |
470.20 |
XLON |
xVq9SyZ@azN |
|
05-Aug-2022 |
16:16:49 |
GBp |
703 |
470.20 |
XLON |
xVq9SyZ@azP |
|
05-Aug-2022 |
16:16:49 |
GBp |
3,787 |
470.20 |
XLON |
xVq9SyZ@azV |
|
05-Aug-2022 |
16:16:45 |
GBp |
104 |
470.30 |
XLON |
xVq9SyZ@au1 |
|
05-Aug-2022 |
16:16:45 |
GBp |
889 |
470.30 |
XLON |
xVq9SyZ@au3 |
|
05-Aug-2022 |
16:16:45 |
GBp |
823 |
470.30 |
XLON |
xVq9SyZ@aur |
|
05-Aug-2022 |
16:16:31 |
GBp |
2,830 |
470.30 |
XLON |
xVq9SyZ@a9E |
|
05-Aug-2022 |
16:16:31 |
GBp |
3,194 |
470.30 |
XLON |
xVq9SyZ@a9p |
|
05-Aug-2022 |
16:15:48 |
GBp |
721 |
469.90 |
XLON |
xVq9SyZ@bq@ |
|
05-Aug-2022 |
16:15:48 |
GBp |
750 |
469.90 |
XLON |
xVq9SyZ@bq0 |
|
05-Aug-2022 |
16:15:47 |
GBp |
1,180 |
469.95 |
XLON |
xVq9SyZ@bt4 |
|
05-Aug-2022 |
16:15:47 |
GBp |
1,150 |
469.95 |
XLON |
xVq9SyZ@bt6 |
|
05-Aug-2022 |
16:15:43 |
GBp |
1,635 |
470.05 |
XLON |
xVq9SyZ@bmF |
|
05-Aug-2022 |
16:15:43 |
GBp |
1,577 |
470.00 |
XLON |
xVq9SyZ@bmj |
|
05-Aug-2022 |
16:15:16 |
GBp |
672 |
470.00 |
XLON |
xVq9SyZ@b9O |
|
05-Aug-2022 |
16:15:16 |
GBp |
473 |
470.00 |
XLON |
xVq9SyZ@b9T |
|
05-Aug-2022 |
16:15:15 |
GBp |
3,050 |
470.05 |
XLON |
xVq9SyZ@bAX |
|
05-Aug-2022 |
16:15:00 |
GBp |
2,118 |
469.80 |
XLON |
xVq9SyZ@bOn |
|
05-Aug-2022 |
16:14:59 |
GBp |
4,524 |
469.85 |
XLON |
xVq9SyZ@bOI |
|
05-Aug-2022 |
16:14:56 |
GBp |
981 |
469.95 |
XLON |
xVq9SyZ@YbL |
|
05-Aug-2022 |
16:14:22 |
GBp |
39 |
470.40 |
XLON |
xVq9SyZ@Y@R |
|
05-Aug-2022 |
16:14:22 |
GBp |
999 |
470.40 |
XLON |
xVq9SyZ@Y@V |
|
05-Aug-2022 |
16:14:20 |
GBp |
1 |
470.45 |
XLON |
xVq9SyZ@Yxb |
|
05-Aug-2022 |
16:14:20 |
GBp |
776 |
470.45 |
XLON |
xVq9SyZ@Yxd |
|
05-Aug-2022 |
16:14:20 |
GBp |
703 |
470.45 |
XLON |
xVq9SyZ@Yxf |
|
05-Aug-2022 |
16:14:20 |
GBp |
793 |
470.45 |
XLON |
xVq9SyZ@Yxu |
|
05-Aug-2022 |
16:14:20 |
GBp |
507 |
470.45 |
XLON |
xVq9SyZ@Yxw |
|
05-Aug-2022 |
16:14:13 |
GBp |
1,280 |
470.50 |
XLON |
xVq9SyZ@Y7P |
|
05-Aug-2022 |
16:14:03 |
GBp |
959 |
470.40 |
XLON |
xVq9SyZ@YB$ |
|
05-Aug-2022 |
16:14:03 |
GBp |
234 |
470.40 |
XLON |
xVq9SyZ@YB1 |
|
05-Aug-2022 |
16:14:01 |
GBp |
332 |
470.45 |
XLON |
xVq9SyZ@YKv |
|
05-Aug-2022 |
16:14:01 |
GBp |
1,354 |
470.45 |
XLON |
xVq9SyZ@YLM |
|
05-Aug-2022 |
16:14:00 |
GBp |
2,328 |
470.50 |
XLON |
xVq9SyZ@YNw |
|
05-Aug-2022 |
16:13:58 |
GBp |
4,343 |
470.45 |
XLON |
xVq9SyZ@YG1 |
|
05-Aug-2022 |
16:13:58 |
GBp |
600 |
470.45 |
XLON |
xVq9SyZ@YG3 |
|
05-Aug-2022 |
16:13:58 |
GBp |
344 |
470.45 |
XLON |
xVq9SyZ@YG5 |
|
05-Aug-2022 |
16:13:58 |
GBp |
703 |
470.45 |
XLON |
xVq9SyZ@YG7 |
|
05-Aug-2022 |
16:13:58 |
GBp |
703 |
470.45 |
XLON |
xVq9SyZ@YG9 |
|
05-Aug-2022 |
16:13:58 |
GBp |
605 |
470.45 |
XLON |
xVq9SyZ@YGB |
|
05-Aug-2022 |
16:13:04 |
GBp |
846 |
471.05 |
XLON |
xVq9SyZ@Z3J |
|
05-Aug-2022 |
16:13:03 |
GBp |
2,493 |
471.15 |
XLON |
xVq9SyZ@ZDX |
|
05-Aug-2022 |
16:13:03 |
GBp |
21 |
471.15 |
XLON |
xVq9SyZ@ZDZ |
|
05-Aug-2022 |
16:13:03 |
GBp |
1,766 |
471.10 |
XLON |
xVq9SyZ@Z2V |
|
05-Aug-2022 |
16:12:42 |
GBp |
933 |
470.95 |
XLON |
xVq9SyZ@ZVQ |
|
05-Aug-2022 |
16:12:41 |
GBp |
703 |
470.95 |
XLON |
xVq9SyZ@ZPd |
|
05-Aug-2022 |
16:12:41 |
GBp |
641 |
470.95 |
XLON |
xVq9SyZ@ZPf |
|
05-Aug-2022 |
16:12:41 |
GBp |
1,501 |
471.00 |
XLON |
xVq9SyZ@ZPs |
|
05-Aug-2022 |
16:12:31 |
GBp |
964 |
471.05 |
XLON |
xVq9SyZ@WZt |
|
05-Aug-2022 |
16:12:28 |
GBp |
2,934 |
471.05 |
XLON |
xVq9SyZ@Wl1 |
|
05-Aug-2022 |
16:12:28 |
GBp |
964 |
471.05 |
XLON |
xVq9SyZ@Wlu |
|
05-Aug-2022 |
16:12:25 |
GBp |
1,078 |
471.05 |
XLON |
xVq9SyZ@WhT |
|
05-Aug-2022 |
16:12:25 |
GBp |
2,971 |
471.05 |
XLON |
xVq9SyZ@WhV |
|
05-Aug-2022 |
16:12:16 |
GBp |
1,242 |
471.10 |
XLON |
xVq9SyZ@W$e |
|
05-Aug-2022 |
16:12:16 |
GBp |
2,830 |
471.15 |
XLON |
xVq9SyZ@W$g |
|
05-Aug-2022 |
16:12:16 |
GBp |
615 |
471.10 |
XLON |
xVq9SyZ@Wyl |
|
05-Aug-2022 |
16:12:16 |
GBp |
749 |
471.05 |
XLON |
xVq9SyZ@WyN |
|
05-Aug-2022 |
16:12:16 |
GBp |
703 |
471.10 |
XLON |
xVq9SyZ@Wyn |
|
05-Aug-2022 |
16:11:19 |
GBp |
1,826 |
471.45 |
XLON |
xVq9SyZ@X$d |
|
05-Aug-2022 |
16:11:19 |
GBp |
2,597 |
471.50 |
XLON |
xVq9SyZ@X$k |
|
05-Aug-2022 |
16:11:19 |
GBp |
703 |
471.40 |
XLON |
xVq9SyZ@X$W |
|
05-Aug-2022 |
16:11:19 |
GBp |
703 |
471.40 |
XLON |
xVq9SyZ@XyL |
|
05-Aug-2022 |
16:11:19 |
GBp |
703 |
471.40 |
XLON |
xVq9SyZ@XyN |
|
05-Aug-2022 |
16:11:19 |
GBp |
402 |
471.45 |
XLON |
xVq9SyZ@XyQ |
|
05-Aug-2022 |
16:11:19 |
GBp |
344 |
471.40 |
XLON |
xVq9SyZ@XyS |
|
05-Aug-2022 |
16:11:19 |
GBp |
703 |
471.40 |
XLON |
xVq9SyZ@XyU |
|
05-Aug-2022 |
16:10:47 |
GBp |
1,329 |
471.60 |
XLON |
xVq9SyZ@XRY |
|
05-Aug-2022 |
16:10:44 |
GBp |
731 |
471.65 |
XLON |
xVq9SyZ@XQD |
|
05-Aug-2022 |
16:10:44 |
GBp |
479 |
471.65 |
XLON |
xVq9SyZ@XQF |
|
05-Aug-2022 |
16:10:42 |
GBp |
2,581 |
471.65 |
XLON |
xVq9SyZ@kaL |
|
05-Aug-2022 |
16:10:41 |
GBp |
1,679 |
471.70 |
XLON |
xVq9SyZ@kdq |
|
05-Aug-2022 |
16:10:41 |
GBp |
600 |
471.70 |
XLON |
xVq9SyZ@kds |
|
05-Aug-2022 |
16:10:41 |
GBp |
447 |
471.70 |
XLON |
xVq9SyZ@kdw |
|
05-Aug-2022 |
16:10:26 |
GBp |
204 |
471.50 |
XLON |
xVq9SyZ@krs |
|
05-Aug-2022 |
16:10:26 |
GBp |
2,967 |
471.55 |
XLON |
xVq9SyZ@kry |
|
05-Aug-2022 |
16:10:18 |
GBp |
1,091 |
471.60 |
XLON |
xVq9SyZ@kyd |
|
05-Aug-2022 |
16:10:18 |
GBp |
600 |
471.60 |
XLON |
xVq9SyZ@kyf |
|
05-Aug-2022 |
16:10:18 |
GBp |
600 |
471.60 |
XLON |
xVq9SyZ@kyh |
|
05-Aug-2022 |
16:10:18 |
GBp |
1,200 |
471.60 |
XLON |
xVq9SyZ@kyj |
|
05-Aug-2022 |
16:10:05 |
GBp |
1,527 |
471.55 |
XLON |
xVq9SyZ@k16 |
|
05-Aug-2022 |
16:09:45 |
GBp |
1,699 |
471.55 |
XLON |
xVq9SyZ@kJ1 |
|
05-Aug-2022 |
16:09:45 |
GBp |
2,420 |
471.60 |
XLON |
xVq9SyZ@kJ3 |
|
05-Aug-2022 |
16:09:33 |
GBp |
1,000 |
471.35 |
XLON |
xVq9SyZ@ldb |
|
05-Aug-2022 |
16:09:33 |
GBp |
881 |
471.35 |
XLON |
xVq9SyZ@ldZ |
|
05-Aug-2022 |
16:09:28 |
GBp |
746 |
471.35 |
XLON |
xVq9SyZ@lZ2 |
|
05-Aug-2022 |
16:09:05 |
GBp |
86 |
471.30 |
XLON |
xVq9SyZ@luW |
|
05-Aug-2022 |
16:09:05 |
GBp |
440 |
471.30 |
XLON |
xVq9SyZ@lvS |
|
05-Aug-2022 |
16:09:05 |
GBp |
600 |
471.30 |
XLON |
xVq9SyZ@lvU |
|
05-Aug-2022 |
16:09:04 |
GBp |
1,421 |
471.35 |
XLON |
xVq9SyZ@lu@ |
|
05-Aug-2022 |
16:09:03 |
GBp |
115 |
471.40 |
XLON |
xVq9SyZ@lx9 |
|
05-Aug-2022 |
16:09:03 |
GBp |
1,655 |
471.40 |
XLON |
xVq9SyZ@lxB |
|
05-Aug-2022 |
16:09:03 |
GBp |
786 |
471.40 |
XLON |
xVq9SyZ@lxD |
|
05-Aug-2022 |
16:09:01 |
GBp |
2,317 |
471.45 |
XLON |
xVq9SyZ@l5s |
|
05-Aug-2022 |
16:09:00 |
GBp |
1,254 |
471.45 |
XLON |
xVq9SyZ@l4G |
|
05-Aug-2022 |
16:08:31 |
GBp |
1,751 |
471.15 |
XLON |
xVq9SyZ@lIq |
|
05-Aug-2022 |
16:08:31 |
GBp |
1,803 |
471.15 |
XLON |
xVq9SyZ@lIW |
|
05-Aug-2022 |
16:08:23 |
GBp |
739 |
471.10 |
XLON |
xVq9SyZ@lO1 |
|
05-Aug-2022 |
16:08:23 |
GBp |
1,800 |
471.10 |
XLON |
xVq9SyZ@lO3 |
|
05-Aug-2022 |
16:08:18 |
GBp |
2,811 |
471.15 |
XLON |
xVq9SyZ@idu |
|
05-Aug-2022 |
16:08:18 |
GBp |
190 |
471.15 |
XLON |
xVq9SyZ@idw |
|
05-Aug-2022 |
16:08:18 |
GBp |
421 |
471.15 |
XLON |
xVq9SyZ@idy |
|
05-Aug-2022 |
16:07:44 |
GBp |
1,397 |
471.20 |
XLON |
xVq9SyZ@i$4 |
|
05-Aug-2022 |
16:07:44 |
GBp |
3,185 |
471.25 |
XLON |
xVq9SyZ@i$6 |
|
05-Aug-2022 |
16:07:44 |
GBp |
703 |
471.25 |
XLON |
xVq9SyZ@i$W |
|
05-Aug-2022 |
16:07:44 |
GBp |
703 |
471.25 |
XLON |
xVq9SyZ@i$Y |
|
05-Aug-2022 |
16:07:44 |
GBp |
1,110 |
471.20 |
XLON |
xVq9SyZ@iyR |
|
05-Aug-2022 |
16:07:44 |
GBp |
175 |
471.25 |
XLON |
xVq9SyZ@iyU |
|
05-Aug-2022 |
16:07:35 |
GBp |
232 |
471.40 |
XLON |
xVq9SyZ@i71 |
|
05-Aug-2022 |
16:07:35 |
GBp |
390 |
471.40 |
XLON |
xVq9SyZ@i73 |
|
05-Aug-2022 |
16:07:35 |
GBp |
379 |
471.40 |
XLON |
xVq9SyZ@i75 |
|
05-Aug-2022 |
16:07:35 |
GBp |
167 |
471.40 |
XLON |
xVq9SyZ@i77 |
|
05-Aug-2022 |
16:07:35 |
GBp |
220 |
471.35 |
XLON |
xVq9SyZ@i7p |
|
05-Aug-2022 |
16:07:35 |
GBp |
600 |
471.35 |
XLON |
xVq9SyZ@i7r |
|
05-Aug-2022 |
16:07:08 |
GBp |
975 |
471.30 |
XLON |
xVq9SyZ@iVq |
|
05-Aug-2022 |
16:07:03 |
GBp |
697 |
471.30 |
XLON |
xVq9SyZ@jbP |
|
05-Aug-2022 |
16:07:03 |
GBp |
350 |
471.30 |
XLON |
xVq9SyZ@jbR |
|
05-Aug-2022 |
16:07:02 |
GBp |
703 |
471.35 |
XLON |
xVq9SyZ@jda |
|
05-Aug-2022 |
16:07:02 |
GBp |
703 |
471.35 |
XLON |
xVq9SyZ@jdc |
|
05-Aug-2022 |
16:07:02 |
GBp |
927 |
471.40 |
XLON |
xVq9SyZ@jdm |
|
05-Aug-2022 |
16:07:02 |
GBp |
605 |
471.45 |
XLON |
xVq9SyZ@jdo |
|
05-Aug-2022 |
16:07:02 |
GBp |
933 |
471.45 |
XLON |
xVq9SyZ@jdq |
|
05-Aug-2022 |
16:07:02 |
GBp |
3,294 |
471.50 |
XLON |
xVq9SyZ@jds |
|
05-Aug-2022 |
16:07:02 |
GBp |
214 |
471.50 |
XLON |
xVq9SyZ@jdu |
|
05-Aug-2022 |
16:07:02 |
GBp |
774 |
471.35 |
XLON |
xVq9SyZ@jdW |
|
05-Aug-2022 |
16:07:02 |
GBp |
344 |
471.35 |
XLON |
xVq9SyZ@jdY |
|
05-Aug-2022 |
16:06:57 |
GBp |
289 |
471.55 |
XLON |
xVq9SyZ@jYw |
|
05-Aug-2022 |
16:06:50 |
GBp |
1,766 |
471.50 |
XLON |
xVq9SyZ@jeP |
|
05-Aug-2022 |
16:06:20 |
GBp |
2,075 |
471.40 |
XLON |
xVq9SyZ@j2j |
|
05-Aug-2022 |
16:05:58 |
GBp |
703 |
471.55 |
XLON |
xVq9SyZ@jQb |
|
05-Aug-2022 |
16:05:58 |
GBp |
703 |
471.55 |
XLON |
xVq9SyZ@jQd |
|
05-Aug-2022 |
16:05:58 |
GBp |
472 |
471.55 |
XLON |
xVq9SyZ@jQg |
|
05-Aug-2022 |
16:05:58 |
GBp |
1,107 |
471.55 |
XLON |
xVq9SyZ@jQi |
|
05-Aug-2022 |
16:05:58 |
GBp |
677 |
471.55 |
XLON |
xVq9SyZ@jQZ |
|
05-Aug-2022 |
16:05:58 |
GBp |
262 |
471.50 |
XLON |
xVq9SyZ@jRE |
|
05-Aug-2022 |
16:05:58 |
GBp |
1,200 |
471.50 |
XLON |
xVq9SyZ@jRG |
|
05-Aug-2022 |
16:05:42 |
GBp |
1,009 |
471.45 |
XLON |
xVq9SyZ@gen |
|
05-Aug-2022 |
16:05:42 |
GBp |
117 |
471.45 |
XLON |
xVq9SyZ@gep |
|
05-Aug-2022 |
16:05:39 |
GBp |
705 |
471.50 |
XLON |
xVq9SyZ@gqc |
|
05-Aug-2022 |
16:05:39 |
GBp |
600 |
471.50 |
XLON |
xVq9SyZ@gqe |
|
05-Aug-2022 |
16:05:34 |
GBp |
2,013 |
471.55 |
XLON |
xVq9SyZ@gnM |
|
05-Aug-2022 |
16:05:31 |
GBp |
3 |
471.60 |
XLON |
xVq9SyZ@gpR |
|
05-Aug-2022 |
16:05:26 |
GBp |
1,719 |
471.55 |
XLON |
xVq9SyZ@g$4 |
|
05-Aug-2022 |
16:05:07 |
GBp |
447 |
471.60 |
XLON |
xVq9SyZ@gB@ |
|
05-Aug-2022 |
16:05:07 |
GBp |
617 |
471.50 |
XLON |
xVq9SyZ@gBg |
|
05-Aug-2022 |
16:05:07 |
GBp |
330 |
471.60 |
XLON |
xVq9SyZ@gBi |
|
05-Aug-2022 |
16:05:07 |
GBp |
703 |
471.60 |
XLON |
xVq9SyZ@gBn |
|
05-Aug-2022 |
16:05:07 |
GBp |
600 |
471.60 |
XLON |
xVq9SyZ@gBp |
|
05-Aug-2022 |
16:05:07 |
GBp |
1,963 |
471.55 |
XLON |
xVq9SyZ@gBs |
|
05-Aug-2022 |
16:05:07 |
GBp |
1,186 |
471.60 |
XLON |
xVq9SyZ@gBu |
|
05-Aug-2022 |
16:05:07 |
GBp |
2,733 |
471.60 |
XLON |
xVq9SyZ@gBw |
|
05-Aug-2022 |
16:05:05 |
GBp |
112 |
471.60 |
XLON |
xVq9SyZ@gLq |
|
05-Aug-2022 |
16:05:03 |
GBp |
1,177 |
471.70 |
XLON |
xVq9SyZ@gN8 |
|
05-Aug-2022 |
16:05:03 |
GBp |
162 |
471.70 |
XLON |
xVq9SyZ@gNA |
|
05-Aug-2022 |
16:05:03 |
GBp |
703 |
471.70 |
XLON |
xVq9SyZ@gNC |
|
05-Aug-2022 |
16:05:03 |
GBp |
344 |
471.70 |
XLON |
xVq9SyZ@gNE |
|
05-Aug-2022 |
16:05:03 |
GBp |
685 |
471.70 |
XLON |
xVq9SyZ@gNG |
|
05-Aug-2022 |
16:05:03 |
GBp |
4,451 |
471.65 |
XLON |
xVq9SyZ@gNQ |
|
05-Aug-2022 |
16:04:29 |
GBp |
1,242 |
471.35 |
XLON |
xVq9SyZ@hs0 |
|
05-Aug-2022 |
16:04:29 |
GBp |
2,830 |
471.40 |
XLON |
xVq9SyZ@hs5 |
|
05-Aug-2022 |
16:04:29 |
GBp |
1,595 |
471.40 |
XLON |
xVq9SyZ@hse |
|
05-Aug-2022 |
16:04:29 |
GBp |
126 |
471.40 |
XLON |
xVq9SyZ@hsx |
|
05-Aug-2022 |
16:04:29 |
GBp |
703 |
471.35 |
XLON |
xVq9SyZ@hsz |
|
05-Aug-2022 |
16:03:31 |
GBp |
652 |
471.75 |
XLON |
xVq9SyZ@eZ$ |
|
05-Aug-2022 |
16:03:31 |
GBp |
2,343 |
471.70 |
XLON |
xVq9SyZ@eZ5 |
|
05-Aug-2022 |
16:03:31 |
GBp |
5,407 |
471.75 |
XLON |
xVq9SyZ@eZ7 |
|
05-Aug-2022 |
16:03:31 |
GBp |
716 |
471.75 |
XLON |
xVq9SyZ@eZx |
|
05-Aug-2022 |
16:03:31 |
GBp |
344 |
471.75 |
XLON |
xVq9SyZ@eZz |
|
05-Aug-2022 |
16:03:24 |
GBp |
167 |
471.75 |
XLON |
xVq9SyZ@ekn |
|
05-Aug-2022 |
16:03:24 |
GBp |
632 |
471.75 |
XLON |
xVq9SyZ@ekp |
|
05-Aug-2022 |
16:03:24 |
GBp |
1,130 |
471.65 |
XLON |
xVq9SyZ@eks |
|
05-Aug-2022 |
16:03:23 |
GBp |
600 |
471.70 |
XLON |
xVq9SyZ@egb |
|
05-Aug-2022 |
16:03:23 |
GBp |
2,689 |
471.65 |
XLON |
xVq9SyZ@egc |
|
05-Aug-2022 |
16:03:23 |
GBp |
600 |
471.65 |
XLON |
xVq9SyZ@ege |
|
05-Aug-2022 |
16:03:23 |
GBp |
703 |
471.70 |
XLON |
xVq9SyZ@egX |
|
05-Aug-2022 |
16:03:23 |
GBp |
703 |
471.70 |
XLON |
xVq9SyZ@egZ |
|
05-Aug-2022 |
16:03:23 |
GBp |
299 |
471.70 |
XLON |
xVq9SyZ@eh7 |
|
05-Aug-2022 |
16:03:23 |
GBp |
950 |
471.70 |
XLON |
xVq9SyZ@eh9 |
|
05-Aug-2022 |
16:03:23 |
GBp |
588 |
471.70 |
XLON |
xVq9SyZ@ehE |
|
05-Aug-2022 |
16:03:23 |
GBp |
344 |
471.70 |
XLON |
xVq9SyZ@ehG |
|
05-Aug-2022 |
16:03:23 |
GBp |
703 |
471.70 |
XLON |
xVq9SyZ@ehI |
|
05-Aug-2022 |
16:03:23 |
GBp |
559 |
471.70 |
XLON |
xVq9SyZ@ehK |
|
05-Aug-2022 |
16:03:23 |
GBp |
224 |
471.70 |
XLON |
xVq9SyZ@ehT |
|
05-Aug-2022 |
16:03:23 |
GBp |
600 |
471.70 |
XLON |
xVq9SyZ@ehV |
|
05-Aug-2022 |
16:03:09 |
GBp |
182 |
471.60 |
XLON |
xVq9SyZ@fYd |
|
05-Aug-2022 |
16:02:00 |
GBp |
23 |
471.20 |
XLON |
xVq9SyZ@Mp2 |
|
05-Aug-2022 |
16:02:00 |
GBp |
703 |
471.20 |
XLON |
xVq9SyZ@Mp4 |
|
05-Aug-2022 |
16:02:00 |
GBp |
990 |
471.20 |
XLON |
xVq9SyZ@MpA |
|
05-Aug-2022 |
16:02:00 |
GBp |
1,410 |
471.25 |
XLON |
xVq9SyZ@MpC |
|
05-Aug-2022 |
16:01:57 |
GBp |
1,546 |
471.25 |
XLON |
xVq9SyZ@My7 |
|
05-Aug-2022 |
16:01:47 |
GBp |
824 |
471.30 |
XLON |
xVq9SyZ@MwZ |
|
05-Aug-2022 |
16:01:47 |
GBp |
261 |
471.30 |
XLON |
xVq9SyZ@MxP |
|
05-Aug-2022 |
16:01:47 |
GBp |
703 |
471.30 |
XLON |
xVq9SyZ@MxR |
|
05-Aug-2022 |
16:01:36 |
GBp |
1,698 |
471.30 |
XLON |
xVq9SyZ@MD7 |
|
05-Aug-2022 |
16:01:35 |
GBp |
688 |
471.30 |
XLON |
xVq9SyZ@MF4 |
|
05-Aug-2022 |
16:01:35 |
GBp |
703 |
471.30 |
XLON |
xVq9SyZ@MF6 |
|
05-Aug-2022 |
16:01:35 |
GBp |
344 |
471.30 |
XLON |
xVq9SyZ@MF8 |
|
05-Aug-2022 |
16:01:35 |
GBp |
703 |
471.30 |
XLON |
xVq9SyZ@MFA |
|
05-Aug-2022 |
16:01:35 |
GBp |
568 |
471.30 |
XLON |
xVq9SyZ@MFI |
|
05-Aug-2022 |
16:01:35 |
GBp |
1,245 |
471.30 |
XLON |
xVq9SyZ@MFK |
|
05-Aug-2022 |
16:01:35 |
GBp |
404 |
471.25 |
XLON |
xVq9SyZ@MFk |
|
05-Aug-2022 |
16:01:35 |
GBp |
3,008 |
471.35 |
XLON |
xVq9SyZ@MFM |
|
05-Aug-2022 |
16:01:35 |
GBp |
344 |
471.25 |
XLON |
xVq9SyZ@MFm |
|
05-Aug-2022 |
16:01:35 |
GBp |
703 |
471.25 |
XLON |
xVq9SyZ@MFo |
|
05-Aug-2022 |
16:01:35 |
GBp |
605 |
471.35 |
XLON |
xVq9SyZ@MCB |
|
05-Aug-2022 |
16:01:35 |
GBp |
344 |
471.35 |
XLON |
xVq9SyZ@MCD |
|
05-Aug-2022 |
16:01:35 |
GBp |
703 |
471.35 |
XLON |
xVq9SyZ@MCF |
|
05-Aug-2022 |
16:01:35 |
GBp |
703 |
471.35 |
XLON |
xVq9SyZ@MCH |
|
05-Aug-2022 |
16:01:35 |
GBp |
800 |
471.30 |
XLON |
xVq9SyZ@MCJ |
|
05-Aug-2022 |
16:01:35 |
GBp |
703 |
471.30 |
XLON |
xVq9SyZ@MCK |
|
05-Aug-2022 |
16:01:35 |
GBp |
14 |
471.25 |
XLON |
xVq9SyZ@MCM |
|
05-Aug-2022 |
16:00:33 |
GBp |
1,414 |
472.15 |
XLON |
xVq9SyZ@N3B |
|
05-Aug-2022 |
16:00:32 |
GBp |
789 |
472.20 |
XLON |
xVq9SyZ@N3P |
|
05-Aug-2022 |
16:00:32 |
GBp |
1,309 |
472.25 |
XLON |
xVq9SyZ@N3R |
|
05-Aug-2022 |
16:00:20 |
GBp |
68 |
472.25 |
XLON |
xVq9SyZ@NHb |
|
05-Aug-2022 |
16:00:20 |
GBp |
1,307 |
472.30 |
XLON |
xVq9SyZ@NHc |
|
05-Aug-2022 |
16:00:20 |
GBp |
547 |
472.25 |
XLON |
xVq9SyZ@NHX |
|
05-Aug-2022 |
16:00:20 |
GBp |
301 |
472.25 |
XLON |
xVq9SyZ@NHZ |
|
05-Aug-2022 |
16:00:17 |
GBp |
110 |
472.30 |
XLON |
xVq9SyZ@NIz |
|
05-Aug-2022 |
16:00:15 |
GBp |
379 |
472.35 |
XLON |
xVq9SyZ@NVp |
|
05-Aug-2022 |
16:00:15 |
GBp |
18 |
472.35 |
XLON |
xVq9SyZ@NVr |
|
05-Aug-2022 |
16:00:15 |
GBp |
1,298 |
472.35 |
XLON |
xVq9SyZ@NVt |
|
05-Aug-2022 |
16:00:15 |
GBp |
399 |
472.40 |
XLON |
xVq9SyZ@NVv |
|
05-Aug-2022 |
16:00:15 |
GBp |
2,014 |
472.40 |
XLON |
xVq9SyZ@NVx |
|
05-Aug-2022 |
16:00:07 |
GBp |
1,287 |
472.45 |
XLON |
xVq9SyZ@Kb@ |
|
05-Aug-2022 |
16:00:07 |
GBp |
1,833 |
472.50 |
XLON |
xVq9SyZ@KbD |
|
05-Aug-2022 |
16:00:07 |
GBp |
703 |
472.45 |
XLON |
xVq9SyZ@Kbo |
|
05-Aug-2022 |
15:59:43 |
GBp |
1,938 |
472.55 |
XLON |
xVq9SyZ@KyA |
|
05-Aug-2022 |
15:59:43 |
GBp |
1,531 |
472.55 |
XLON |
xVq9SyZ@KyC |
|
05-Aug-2022 |
15:59:43 |
GBp |
600 |
472.50 |
XLON |
xVq9SyZ@Kz5 |
|
05-Aug-2022 |
15:59:43 |
GBp |
600 |
472.50 |
XLON |
xVq9SyZ@Kz7 |
|
05-Aug-2022 |
15:59:43 |
GBp |
1,303 |
472.50 |
XLON |
xVq9SyZ@Kz9 |
|
05-Aug-2022 |
15:59:26 |
GBp |
4,155 |
472.40 |
XLON |
xVq9SyZ@KCa |
|
05-Aug-2022 |
15:59:12 |
GBp |
549 |
472.20 |
XLON |
xVq9SyZ@KJc |
|
05-Aug-2022 |
15:59:12 |
GBp |
703 |
472.20 |
XLON |
xVq9SyZ@KJe |
|
05-Aug-2022 |
15:59:12 |
GBp |
1,318 |
472.25 |
XLON |
xVq9SyZ@KJk |
|
05-Aug-2022 |
15:59:12 |
GBp |
1,753 |
472.30 |
XLON |
xVq9SyZ@KJw |
|
05-Aug-2022 |
15:59:12 |
GBp |
124 |
472.30 |
XLON |
xVq9SyZ@KJy |
|
05-Aug-2022 |
15:58:30 |
GBp |
749 |
472.00 |
XLON |
xVq9SyZ@L63 |
|
05-Aug-2022 |
15:58:30 |
GBp |
1,242 |
472.05 |
XLON |
xVq9SyZ@L68 |
|
05-Aug-2022 |
15:58:30 |
GBp |
703 |
472.10 |
XLON |
xVq9SyZ@L6a |
|
05-Aug-2022 |
15:58:30 |
GBp |
1,061 |
472.10 |
XLON |
xVq9SyZ@L6C |
|
05-Aug-2022 |
15:58:30 |
GBp |
600 |
472.10 |
XLON |
xVq9SyZ@L6c |
|
05-Aug-2022 |
15:58:30 |
GBp |
1,769 |
472.10 |
XLON |
xVq9SyZ@L6E |
|
05-Aug-2022 |
15:58:30 |
GBp |
162 |
472.05 |
XLON |
xVq9SyZ@L6e |
|
05-Aug-2022 |
15:58:30 |
GBp |
703 |
472.05 |
XLON |
xVq9SyZ@L6g |
|
05-Aug-2022 |
15:58:30 |
GBp |
591 |
472.05 |
XLON |
xVq9SyZ@L6i |
|
05-Aug-2022 |
15:58:30 |
GBp |
9 |
472.05 |
XLON |
xVq9SyZ@L6r |
|
05-Aug-2022 |
15:58:30 |
GBp |
193 |
472.00 |
XLON |
xVq9SyZ@L6t |
|
05-Aug-2022 |
15:58:30 |
GBp |
600 |
472.00 |
XLON |
xVq9SyZ@L6v |
|
05-Aug-2022 |
15:58:30 |
GBp |
162 |
472.10 |
XLON |
xVq9SyZ@L6W |
|
05-Aug-2022 |
15:58:30 |
GBp |
703 |
472.00 |
XLON |
xVq9SyZ@L6x |
|
05-Aug-2022 |
15:58:30 |
GBp |
703 |
472.10 |
XLON |
xVq9SyZ@L6Y |
|
05-Aug-2022 |
15:58:30 |
GBp |
800 |
472.10 |
XLON |
xVq9SyZ@L78 |
|
05-Aug-2022 |
15:57:58 |
GBp |
3,204 |
471.90 |
XLON |
xVq9SyZ@Id$ |
|
05-Aug-2022 |
15:57:06 |
GBp |
925 |
471.65 |
XLON |
xVq9SyZ@INQ |
|
05-Aug-2022 |
15:57:06 |
GBp |
369 |
471.65 |
XLON |
xVq9SyZ@INS |
|
05-Aug-2022 |
15:57:04 |
GBp |
1,804 |
471.70 |
XLON |
xVq9SyZ@IHG |
|
05-Aug-2022 |
15:57:04 |
GBp |
2,785 |
471.75 |
XLON |
xVq9SyZ@IHK |
|
05-Aug-2022 |
15:56:58 |
GBp |
723 |
471.80 |
XLON |
xVq9SyZ@IU$ |
|
05-Aug-2022 |
15:56:58 |
GBp |
241 |
471.80 |
XLON |
xVq9SyZ@IU1 |
|
05-Aug-2022 |
15:56:55 |
GBp |
1,747 |
471.90 |
XLON |
xVq9SyZ@IQA |
|
05-Aug-2022 |
15:56:55 |
GBp |
642 |
471.90 |
XLON |
xVq9SyZ@IQC |
|
05-Aug-2022 |
15:56:55 |
GBp |
927 |
471.95 |
XLON |
xVq9SyZ@IQJ |
|
05-Aug-2022 |
15:56:55 |
GBp |
1,539 |
472.00 |
XLON |
xVq9SyZ@IQM |
|
05-Aug-2022 |
15:56:55 |
GBp |
3,510 |
472.05 |
XLON |
xVq9SyZ@IQO |
|
05-Aug-2022 |
15:55:50 |
GBp |
1,238 |
472.30 |
XLON |
xVq9SyZ@JSG |
|
05-Aug-2022 |
15:55:47 |
GBp |
964 |
472.35 |
XLON |
xVq9SyZ@JP5 |
|
05-Aug-2022 |
15:55:43 |
GBp |
1,648 |
472.30 |
XLON |
xVq9SyZ@GbJ |
|
05-Aug-2022 |
15:55:36 |
GBp |
2,082 |
472.35 |
XLON |
xVq9SyZ@GZo |
|
05-Aug-2022 |
15:55:35 |
GBp |
3,948 |
472.35 |
XLON |
xVq9SyZ@GYr |
|
05-Aug-2022 |
15:55:32 |
GBp |
576 |
472.45 |
XLON |
xVq9SyZ@Gk1 |
|
05-Aug-2022 |
15:55:32 |
GBp |
703 |
472.45 |
XLON |
xVq9SyZ@Gk3 |
|
05-Aug-2022 |
15:55:32 |
GBp |
600 |
472.45 |
XLON |
xVq9SyZ@Gk5 |
|
05-Aug-2022 |
15:55:32 |
GBp |
409 |
472.40 |
XLON |
xVq9SyZ@Gk8 |
|
05-Aug-2022 |
15:55:32 |
GBp |
1,200 |
472.40 |
XLON |
xVq9SyZ@GkA |
|
05-Aug-2022 |
15:54:53 |
GBp |
942 |
472.40 |
XLON |
xVq9SyZ@GKX |
|
05-Aug-2022 |
15:54:53 |
GBp |
1,344 |
472.45 |
XLON |
xVq9SyZ@GKZ |
|
05-Aug-2022 |
15:54:28 |
GBp |
1,857 |
472.25 |
XLON |
xVq9SyZ@HWO |
|
05-Aug-2022 |
15:54:28 |
GBp |
863 |
472.30 |
XLON |
xVq9SyZ@HWQ |
|
05-Aug-2022 |
15:54:28 |
GBp |
753 |
472.30 |
XLON |
xVq9SyZ@HWS |
|
05-Aug-2022 |
15:54:28 |
GBp |
417 |
472.30 |
XLON |
xVq9SyZ@HWU |
|
05-Aug-2022 |
15:54:28 |
GBp |
612 |
472.30 |
XLON |
xVq9SyZ@HZW |
|
05-Aug-2022 |
15:54:25 |
GBp |
1,673 |
472.30 |
XLON |
xVq9SyZ@Hk1 |
|
05-Aug-2022 |
15:54:25 |
GBp |
2,380 |
472.35 |
XLON |
xVq9SyZ@HkB |
|
05-Aug-2022 |
15:53:59 |
GBp |
1,141 |
472.40 |
XLON |
xVq9SyZ@H4e |
|
05-Aug-2022 |
15:53:34 |
GBp |
1,161 |
472.35 |
XLON |
xVq9SyZ@HGO |
|
05-Aug-2022 |
15:53:34 |
GBp |
2,596 |
472.35 |
XLON |
xVq9SyZ@HGV |
|
05-Aug-2022 |
15:53:33 |
GBp |
566 |
472.40 |
XLON |
xVq9SyZ@HIi |
|
05-Aug-2022 |
15:53:33 |
GBp |
2,026 |
472.40 |
XLON |
xVq9SyZ@HIk |
|
05-Aug-2022 |
15:53:33 |
GBp |
619 |
472.40 |
XLON |
xVq9SyZ@HIm |
|
05-Aug-2022 |
15:53:24 |
GBp |
638 |
472.40 |
XLON |
xVq9SyZ@UaA |
|
05-Aug-2022 |
15:53:24 |
GBp |
1,423 |
472.40 |
XLON |
xVq9SyZ@UaC |
|
05-Aug-2022 |
15:53:14 |
GBp |
273 |
472.30 |
XLON |
xVq9SyZ@UjK |
|
05-Aug-2022 |
15:53:10 |
GBp |
2,366 |
472.35 |
XLON |
xVq9SyZ@UfO |
|
05-Aug-2022 |
15:52:46 |
GBp |
3,886 |
472.30 |
XLON |
xVq9SyZ@U74 |
|
05-Aug-2022 |
15:52:03 |
GBp |
875 |
472.20 |
XLON |
xVq9SyZ@VdD |
|
05-Aug-2022 |
15:52:03 |
GBp |
964 |
472.25 |
XLON |
xVq9SyZ@VdE |
|
05-Aug-2022 |
15:52:03 |
GBp |
358 |
472.30 |
XLON |
xVq9SyZ@VdP |
|
05-Aug-2022 |
15:52:03 |
GBp |
405 |
472.30 |
XLON |
xVq9SyZ@VdR |
|
05-Aug-2022 |
15:52:03 |
GBp |
1,268 |
472.35 |
XLON |
xVq9SyZ@VdT |
|
05-Aug-2022 |
15:52:03 |
GBp |
2,891 |
472.40 |
XLON |
xVq9SyZ@VdV |
|
05-Aug-2022 |
15:51:51 |
GBp |
4,073 |
472.40 |
XLON |
xVq9SyZ@VlK |
|
05-Aug-2022 |
15:51:36 |
GBp |
1,325 |
472.25 |
XLON |
xVq9SyZ@VmW |
|
05-Aug-2022 |
15:51:05 |
GBp |
1,171 |
472.00 |
XLON |
xVq9SyZ@VFe |
|
05-Aug-2022 |
15:51:05 |
GBp |
14 |
472.00 |
XLON |
xVq9SyZ@VFg |
|
05-Aug-2022 |
15:50:52 |
GBp |
168 |
472.00 |
XLON |
xVq9SyZ@VGA |
|
05-Aug-2022 |
15:50:52 |
GBp |
641 |
472.00 |
XLON |
xVq9SyZ@VGC |
|
05-Aug-2022 |
15:50:52 |
GBp |
600 |
472.00 |
XLON |
xVq9SyZ@VGE |
|
05-Aug-2022 |
15:50:52 |
GBp |
1,921 |
472.05 |
XLON |
xVq9SyZ@VGG |
|
05-Aug-2022 |
15:50:52 |
GBp |
600 |
472.05 |
XLON |
xVq9SyZ@VGI |
|
05-Aug-2022 |
15:50:52 |
GBp |
600 |
472.05 |
XLON |
xVq9SyZ@VGK |
|
05-Aug-2022 |
15:50:51 |
GBp |
3,979 |
472.10 |
XLON |
xVq9SyZ@VIj |
|
05-Aug-2022 |
15:50:33 |
GBp |
1,727 |
472.05 |
XLON |
xVq9SyZ@SXE |
|
05-Aug-2022 |
15:50:33 |
GBp |
600 |
472.05 |
XLON |
xVq9SyZ@SXG |
|
05-Aug-2022 |
15:50:05 |
GBp |
3,475 |
472.05 |
XLON |
xVq9SyZ@S$E |
|
05-Aug-2022 |
15:49:58 |
GBp |
4,680 |
472.15 |
XLON |
xVq9SyZ@SwJ |
|
05-Aug-2022 |
15:49:53 |
GBp |
290 |
472.05 |
XLON |
xVq9SyZ@S7@ |
|
05-Aug-2022 |
15:49:49 |
GBp |
703 |
471.85 |
XLON |
xVq9SyZ@S3k |
|
05-Aug-2022 |
15:48:56 |
GBp |
425 |
472.85 |
XLON |
xVq9SyZ@T7E |
|
05-Aug-2022 |
15:48:56 |
GBp |
703 |
472.85 |
XLON |
xVq9SyZ@T7G |
|
05-Aug-2022 |
15:48:56 |
GBp |
1,470 |
472.85 |
XLON |
xVq9SyZ@T7N |
|
05-Aug-2022 |
15:48:54 |
GBp |
2,093 |
472.90 |
XLON |
xVq9SyZ@T60 |
|
05-Aug-2022 |
15:48:45 |
GBp |
325 |
472.90 |
XLON |
xVq9SyZ@TFj |
|
05-Aug-2022 |
15:48:39 |
GBp |
1,796 |
472.95 |
XLON |
xVq9SyZ@TBN |
|
05-Aug-2022 |
15:48:39 |
GBp |
441 |
472.95 |
XLON |
xVq9SyZ@TBP |
|
05-Aug-2022 |
15:48:37 |
GBp |
6,985 |
473.10 |
XLON |
xVq9SyZ@TK$ |
|
05-Aug-2022 |
15:48:37 |
GBp |
703 |
473.05 |
XLON |
xVq9SyZ@TK3 |
|
05-Aug-2022 |
15:48:37 |
GBp |
703 |
473.05 |
XLON |
xVq9SyZ@TK5 |
|
05-Aug-2022 |
15:48:37 |
GBp |
1,574 |
473.05 |
XLON |
xVq9SyZ@TKu |
|
05-Aug-2022 |
15:48:12 |
GBp |
253 |
472.90 |
XLON |
xVq9SyZ@Qly |
|
05-Aug-2022 |
15:47:54 |
GBp |
325 |
472.70 |
XLON |
xVq9SyZ@QyW |
|
05-Aug-2022 |
15:47:53 |
GBp |
964 |
472.70 |
XLON |
xVq9SyZ@Qy0 |
|
05-Aug-2022 |
15:47:52 |
GBp |
330 |
472.75 |
XLON |
xVq9SyZ@Q$N |
|
05-Aug-2022 |
15:47:52 |
GBp |
675 |
472.70 |
XLON |
xVq9SyZ@Q$P |
|
05-Aug-2022 |
15:47:52 |
GBp |
329 |
472.70 |
XLON |
xVq9SyZ@Q$R |
|
05-Aug-2022 |
15:47:07 |
GBp |
154 |
472.90 |
XLON |
xVq9SyZ@RZf |
|
05-Aug-2022 |
15:47:07 |
GBp |
703 |
472.85 |
XLON |
xVq9SyZ@RZh |
|
05-Aug-2022 |
15:47:07 |
GBp |
600 |
472.85 |
XLON |
xVq9SyZ@RZj |
|
05-Aug-2022 |
15:47:07 |
GBp |
2,136 |
472.95 |
XLON |
xVq9SyZ@RZq |
|
05-Aug-2022 |
15:47:07 |
GBp |
576 |
472.90 |
XLON |
xVq9SyZ@RZW |
|
05-Aug-2022 |
15:47:07 |
GBp |
446 |
472.90 |
XLON |
xVq9SyZ@RZY |
|
05-Aug-2022 |
15:47:07 |
GBp |
3,040 |
473.00 |
XLON |
xVq9SyZ@RZz |
|
05-Aug-2022 |
15:46:27 |
GBp |
185 |
473.05 |
XLON |
xVq9SyZ@RKE |
|
05-Aug-2022 |
15:46:27 |
GBp |
1,500 |
473.05 |
XLON |
xVq9SyZ@RKG |
|
05-Aug-2022 |
15:46:25 |
GBp |
1,259 |
473.05 |
XLON |
xVq9SyZ@RMn |
|
05-Aug-2022 |
15:46:25 |
GBp |
186 |
473.05 |
XLON |
xVq9SyZ@RMp |
|
05-Aug-2022 |
15:46:25 |
GBp |
3,208 |
473.10 |
XLON |
xVq9SyZ@RMz |
|
05-Aug-2022 |
15:46:21 |
GBp |
2,203 |
473.05 |
XLON |
xVq9SyZ@RTZ |
|
05-Aug-2022 |
15:46:18 |
GBp |
435 |
473.10 |
XLON |
xVq9SyZ@RU5 |
|
05-Aug-2022 |
15:46:18 |
GBp |
1,200 |
473.10 |
XLON |
xVq9SyZ@RU7 |
|
05-Aug-2022 |
15:46:18 |
GBp |
531 |
473.10 |
XLON |
xVq9SyZ@RU9 |
|
05-Aug-2022 |
15:46:18 |
GBp |
1,431 |
473.10 |
XLON |
xVq9SyZ@RUD |
|
05-Aug-2022 |
15:46:18 |
GBp |
302 |
473.10 |
XLON |
xVq9SyZ@RUF |
|
05-Aug-2022 |
15:45:56 |
GBp |
606 |
472.85 |
XLON |
xVq9SyZ@Oyt |
|
05-Aug-2022 |
15:45:56 |
GBp |
717 |
472.85 |
XLON |
xVq9SyZ@Oyv |
|
05-Aug-2022 |
15:45:56 |
GBp |
24 |
472.85 |
XLON |
xVq9SyZ@Oyx |
|
05-Aug-2022 |
15:45:12 |
GBp |
277 |
472.95 |
XLON |
xVq9SyZ@OQp |
|
05-Aug-2022 |
15:45:12 |
GBp |
538 |
472.95 |
XLON |
xVq9SyZ@OQr |
|
05-Aug-2022 |
15:45:11 |
GBp |
516 |
473.00 |
XLON |
xVq9SyZ@OQS |
|
05-Aug-2022 |
15:45:11 |
GBp |
809 |
473.00 |
XLON |
xVq9SyZ@OQQ |
|
05-Aug-2022 |
15:45:11 |
GBp |
1,077 |
473.05 |
XLON |
xVq9SyZ@Pb$ |
|
05-Aug-2022 |
15:45:11 |
GBp |
2,571 |
473.05 |
XLON |
xVq9SyZ@Pbz |
|
05-Aug-2022 |
15:45:11 |
GBp |
685 |
473.05 |
XLON |
xVq9SyZ@Pbb |
|
05-Aug-2022 |
15:45:11 |
GBp |
2,400 |
473.05 |
XLON |
xVq9SyZ@Pbd |
|
05-Aug-2022 |
15:45:11 |
GBp |
28 |
473.00 |
XLON |
xVq9SyZ@OQO |
|
05-Aug-2022 |
15:44:30 |
GBp |
734 |
472.90 |
XLON |
xVq9SyZ@P1B |
|
05-Aug-2022 |
15:44:30 |
GBp |
1,048 |
472.95 |
XLON |
xVq9SyZ@P1D |
|
05-Aug-2022 |
15:44:29 |
GBp |
1,155 |
473.05 |
XLON |
xVq9SyZ@P0x |
|
05-Aug-2022 |
15:44:21 |
GBp |
1,064 |
473.05 |
XLON |
xVq9SyZ@P9Y |
|
05-Aug-2022 |
15:44:19 |
GBp |
2,182 |
473.25 |
XLON |
xVq9SyZ@PB0 |
|
05-Aug-2022 |
15:44:19 |
GBp |
2,538 |
473.10 |
XLON |
xVq9SyZ@PBl |
|
05-Aug-2022 |
15:44:19 |
GBp |
1,532 |
473.20 |
XLON |
xVq9SyZ@PBz |
|
05-Aug-2022 |
15:43:44 |
GBp |
15 |
473.50 |
XLON |
xVq9SyZ@6jn |
|
05-Aug-2022 |
15:43:44 |
GBp |
1,500 |
473.50 |
XLON |
xVq9SyZ@6jp |
|
05-Aug-2022 |
15:43:44 |
GBp |
2,153 |
473.55 |
XLON |
xVq9SyZ@6jr |
|
05-Aug-2022 |
15:43:43 |
GBp |
1,420 |
473.60 |
XLON |
xVq9SyZ@6ib |
|
05-Aug-2022 |
15:43:43 |
GBp |
501 |
473.60 |
XLON |
xVq9SyZ@6id |
|
05-Aug-2022 |
15:43:31 |
GBp |
309 |
473.65 |
XLON |
xVq9SyZ@6gN |
|
05-Aug-2022 |
15:43:31 |
GBp |
703 |
473.60 |
XLON |
xVq9SyZ@6gP |
|
05-Aug-2022 |
15:43:31 |
GBp |
4,076 |
473.60 |
XLON |
xVq9SyZ@6gS |
|
05-Aug-2022 |
15:43:31 |
GBp |
1,242 |
473.65 |
XLON |
xVq9SyZ@6r2 |
|
05-Aug-2022 |
15:43:31 |
GBp |
2,830 |
473.70 |
XLON |
xVq9SyZ@6r4 |
|
05-Aug-2022 |
15:43:28 |
GBp |
2,563 |
473.75 |
XLON |
xVq9SyZ@6sz |
|
05-Aug-2022 |
15:43:18 |
GBp |
20 |
473.50 |
XLON |
xVq9SyZ@6y3 |
|
05-Aug-2022 |
15:43:18 |
GBp |
168 |
473.50 |
XLON |
xVq9SyZ@6y5 |
|
05-Aug-2022 |
15:43:18 |
GBp |
558 |
473.50 |
XLON |
xVq9SyZ@6yA |
|
05-Aug-2022 |
15:43:17 |
GBp |
3 |
473.50 |
XLON |
xVq9SyZ@6$1 |
|
05-Aug-2022 |
15:43:17 |
GBp |
388 |
473.50 |
XLON |
xVq9SyZ@6$C |
|
05-Aug-2022 |
15:43:17 |
GBp |
703 |
473.50 |
XLON |
xVq9SyZ@6$E |
|
05-Aug-2022 |
15:43:17 |
GBp |
325 |
473.50 |
XLON |
xVq9SyZ@6$G |
|
05-Aug-2022 |
15:43:17 |
GBp |
844 |
473.50 |
XLON |
xVq9SyZ@6$t |
|
05-Aug-2022 |
15:42:09 |
GBp |
681 |
473.35 |
XLON |
xVq9SyZ@7k$ |
|
05-Aug-2022 |
15:42:09 |
GBp |
888 |
473.35 |
XLON |
xVq9SyZ@7k1 |
|
05-Aug-2022 |
15:42:09 |
GBp |
2,232 |
473.40 |
XLON |
xVq9SyZ@7k3 |
|
05-Aug-2022 |
15:42:09 |
GBp |
211 |
473.40 |
XLON |
xVq9SyZ@7kq |
|
05-Aug-2022 |
15:42:09 |
GBp |
717 |
473.40 |
XLON |
xVq9SyZ@7ks |
|
05-Aug-2022 |
15:42:09 |
GBp |
703 |
473.40 |
XLON |
xVq9SyZ@7ku |
|
05-Aug-2022 |
15:42:02 |
GBp |
4,304 |
473.35 |
XLON |
xVq9SyZ@7r0 |
|
05-Aug-2022 |
15:42:00 |
GBp |
2,174 |
473.40 |
XLON |
xVq9SyZ@7te |
|
05-Aug-2022 |
15:42:00 |
GBp |
1,767 |
473.40 |
XLON |
xVq9SyZ@7tg |
|
05-Aug-2022 |
15:42:00 |
GBp |
97 |
473.40 |
XLON |
xVq9SyZ@7ti |
|
05-Aug-2022 |
15:41:42 |
GBp |
1,613 |
473.50 |
XLON |
xVq9SyZ@7ww |
|
05-Aug-2022 |
15:41:42 |
GBp |
976 |
473.35 |
XLON |
xVq9SyZ@75u |
|
05-Aug-2022 |
15:41:35 |
GBp |
600 |
473.15 |
XLON |
xVq9SyZ@72z |
|
05-Aug-2022 |
15:41:30 |
GBp |
717 |
473.15 |
XLON |
xVq9SyZ@7F7 |
|
05-Aug-2022 |
15:41:30 |
GBp |
600 |
473.15 |
XLON |
xVq9SyZ@7F9 |
|
05-Aug-2022 |
15:41:30 |
GBp |
703 |
473.15 |
XLON |
xVq9SyZ@7FB |
|
05-Aug-2022 |
15:41:26 |
GBp |
370 |
473.15 |
XLON |
xVq9SyZ@78j |
|
05-Aug-2022 |
15:41:26 |
GBp |
703 |
473.15 |
XLON |
xVq9SyZ@78l |
|
05-Aug-2022 |
15:41:26 |
GBp |
445 |
473.15 |
XLON |
xVq9SyZ@79H |
|
05-Aug-2022 |
15:41:26 |
GBp |
600 |
473.15 |
XLON |
xVq9SyZ@79J |
|
05-Aug-2022 |
15:41:20 |
GBp |
3,746 |
473.15 |
XLON |
xVq9SyZ@7Ns |
|
05-Aug-2022 |
15:41:20 |
GBp |
717 |
473.15 |
XLON |
xVq9SyZ@7Nu |
|
05-Aug-2022 |
15:41:20 |
GBp |
703 |
473.15 |
XLON |
xVq9SyZ@7Nw |
|
05-Aug-2022 |
15:41:09 |
GBp |
538 |
473.05 |
XLON |
xVq9SyZ@7Ua |
|
05-Aug-2022 |
15:41:06 |
GBp |
8 |
473.05 |
XLON |
xVq9SyZ@7R7 |
|
05-Aug-2022 |
15:41:06 |
GBp |
837 |
473.05 |
XLON |
xVq9SyZ@7RM |
|
05-Aug-2022 |
15:41:06 |
GBp |
600 |
473.05 |
XLON |
xVq9SyZ@7RO |
|
05-Aug-2022 |
15:41:06 |
GBp |
408 |
473.05 |
XLON |
xVq9SyZ@7RQ |
|
05-Aug-2022 |
15:41:06 |
GBp |
435 |
473.05 |
XLON |
xVq9SyZ@7RS |
|
05-Aug-2022 |
15:40:30 |
GBp |
150 |
472.90 |
XLON |
xVq9SyZ@4zG |
|
05-Aug-2022 |
15:40:30 |
GBp |
890 |
472.90 |
XLON |
xVq9SyZ@4zI |
|
05-Aug-2022 |
15:40:30 |
GBp |
600 |
472.90 |
XLON |
xVq9SyZ@4zK |
|
05-Aug-2022 |
15:40:30 |
GBp |
152 |
472.85 |
XLON |
xVq9SyZ@4zT |
|
05-Aug-2022 |
15:40:30 |
GBp |
5,175 |
472.85 |
XLON |
xVq9SyZ@4zV |
|
05-Aug-2022 |
15:40:09 |
GBp |
2,747 |
472.85 |
XLON |
xVq9SyZ@4CE |
|
05-Aug-2022 |
15:39:29 |
GBp |
964 |
472.45 |
XLON |
xVq9SyZ@5Wu |
|
05-Aug-2022 |
15:39:19 |
GBp |
1,913 |
472.20 |
XLON |
xVq9SyZ@5eJ |
|
05-Aug-2022 |
15:39:19 |
GBp |
781 |
472.20 |
XLON |
xVq9SyZ@5eL |
|
05-Aug-2022 |
15:38:46 |
GBp |
906 |
473.00 |
XLON |
xVq9SyZ@5FG |
|
05-Aug-2022 |
15:38:44 |
GBp |
574 |
473.05 |
XLON |
xVq9SyZ@59n |
|
05-Aug-2022 |
15:38:44 |
GBp |
717 |
473.05 |
XLON |
xVq9SyZ@59p |
|
05-Aug-2022 |
15:38:44 |
GBp |
1,735 |
473.05 |
XLON |
xVq9SyZ@59w |
|
05-Aug-2022 |
15:38:44 |
GBp |
165 |
473.05 |
XLON |
xVq9SyZ@59y |
|
05-Aug-2022 |
15:38:39 |
GBp |
1,311 |
473.15 |
XLON |
xVq9SyZ@5L1 |
|
05-Aug-2022 |
15:38:21 |
GBp |
1,321 |
473.05 |
XLON |
xVq9SyZ@5Re |
|
05-Aug-2022 |
15:38:15 |
GBp |
10 |
473.05 |
XLON |
xVq9SyZ@2cD |
|
05-Aug-2022 |
15:38:15 |
GBp |
1,440 |
473.05 |
XLON |
xVq9SyZ@2cF |
|
05-Aug-2022 |
15:38:02 |
GBp |
443 |
473.10 |
XLON |
xVq9SyZ@2e1 |
|
05-Aug-2022 |
15:38:02 |
GBp |
588 |
473.10 |
XLON |
xVq9SyZ@2e3 |
|
05-Aug-2022 |
15:38:02 |
GBp |
723 |
473.05 |
XLON |
xVq9SyZ@2ey |
|
05-Aug-2022 |
15:37:58 |
GBp |
216 |
473.10 |
XLON |
xVq9SyZ@2qw |
|
05-Aug-2022 |
15:37:54 |
GBp |
1,252 |
473.15 |
XLON |
xVq9SyZ@2sr |
|
05-Aug-2022 |
15:37:51 |
GBp |
703 |
473.20 |
XLON |
xVq9SyZ@2oa |
|
05-Aug-2022 |
15:37:51 |
GBp |
977 |
473.15 |
XLON |
xVq9SyZ@2ok |
|
05-Aug-2022 |
15:37:51 |
GBp |
787 |
473.15 |
XLON |
xVq9SyZ@2om |
|
05-Aug-2022 |
15:37:51 |
GBp |
2,513 |
473.20 |
XLON |
xVq9SyZ@2oq |
|
05-Aug-2022 |
15:37:51 |
GBp |
261 |
473.20 |
XLON |
xVq9SyZ@2oZ |
|
05-Aug-2022 |
15:37:51 |
GBp |
1,289 |
473.15 |
XLON |
xVq9SyZ@2pj |
|
05-Aug-2022 |
15:37:27 |
GBp |
1,386 |
472.90 |
XLON |
xVq9SyZ@2Fx |
|
05-Aug-2022 |
15:37:27 |
GBp |
1,331 |
472.90 |
XLON |
xVq9SyZ@2Fz |
|
05-Aug-2022 |
15:36:48 |
GBp |
959 |
472.70 |
XLON |
xVq9SyZ@3lD |
|
05-Aug-2022 |
15:36:47 |
GBp |
1,164 |
472.75 |
XLON |
xVq9SyZ@3kc |
|
05-Aug-2022 |
15:36:47 |
GBp |
1,657 |
472.80 |
XLON |
xVq9SyZ@3ke |
|
05-Aug-2022 |
15:36:42 |
GBp |
1,026 |
472.85 |
XLON |
xVq9SyZ@3gd |
|
05-Aug-2022 |
15:36:42 |
GBp |
1,701 |
472.90 |
XLON |
xVq9SyZ@3gf |
|
05-Aug-2022 |
15:36:42 |
GBp |
2,800 |
472.95 |
XLON |
xVq9SyZ@3gh |
|
05-Aug-2022 |
15:36:42 |
GBp |
1,076 |
472.95 |
XLON |
xVq9SyZ@3gj |
|
05-Aug-2022 |
15:36:27 |
GBp |
948 |
472.95 |
XLON |
xVq9SyZ@3yC |
|
05-Aug-2022 |
15:36:27 |
GBp |
532 |
472.95 |
XLON |
xVq9SyZ@3yE |
|
05-Aug-2022 |
15:36:10 |
GBp |
229 |
472.55 |
XLON |
xVq9SyZ@3Fa |
|
05-Aug-2022 |
15:36:10 |
GBp |
2,347 |
472.55 |
XLON |
xVq9SyZ@3FY |
|
05-Aug-2022 |
15:36:07 |
GBp |
964 |
472.60 |
XLON |
xVq9SyZ@38a |
|
05-Aug-2022 |
15:35:48 |
GBp |
994 |
472.35 |
XLON |
xVq9SyZ@0Wc |
|
05-Aug-2022 |
15:35:21 |
GBp |
1,372 |
471.95 |
XLON |
xVq9SyZ@0ox |
|
05-Aug-2022 |
15:35:20 |
GBp |
2,992 |
472.00 |
XLON |
xVq9SyZ@0zR |
|
05-Aug-2022 |
15:34:52 |
GBp |
922 |
472.10 |
XLON |
xVq9SyZ@0EP |
|
05-Aug-2022 |
15:34:52 |
GBp |
417 |
472.10 |
XLON |
xVq9SyZ@09e |
|
05-Aug-2022 |
15:34:52 |
GBp |
1,109 |
472.10 |
XLON |
xVq9SyZ@09g |
|
05-Aug-2022 |
15:34:52 |
GBp |
92 |
472.10 |
XLON |
xVq9SyZ@09i |
|
05-Aug-2022 |
15:34:47 |
GBp |
600 |
472.15 |
XLON |
xVq9SyZ@0B7 |
|
05-Aug-2022 |
15:34:46 |
GBp |
234 |
472.20 |
XLON |
xVq9SyZ@0AV |
|
05-Aug-2022 |
15:34:46 |
GBp |
308 |
472.20 |
XLON |
xVq9SyZ@0Lb |
|
05-Aug-2022 |
15:34:46 |
GBp |
548 |
472.20 |
XLON |
xVq9SyZ@0LX |
|
05-Aug-2022 |
15:34:46 |
GBp |
809 |
472.20 |
XLON |
xVq9SyZ@0LZ |
|
05-Aug-2022 |
15:34:36 |
GBp |
1,191 |
471.75 |
XLON |
xVq9SyZ@0I1 |
|
05-Aug-2022 |
15:34:36 |
GBp |
600 |
471.75 |
XLON |
xVq9SyZ@0I3 |
|
05-Aug-2022 |
15:34:36 |
GBp |
3,799 |
471.80 |
XLON |
xVq9SyZ@0I5 |
|
05-Aug-2022 |
15:34:33 |
GBp |
793 |
471.95 |
XLON |
xVq9SyZ@0S6 |
|
05-Aug-2022 |
15:34:33 |
GBp |
344 |
471.95 |
XLON |
xVq9SyZ@0S8 |
|
05-Aug-2022 |
15:34:33 |
GBp |
3,008 |
471.90 |
XLON |
xVq9SyZ@0V$ |
|
05-Aug-2022 |
15:34:33 |
GBp |
526 |
471.95 |
XLON |
xVq9SyZ@0Vg |
|
05-Aug-2022 |
15:34:33 |
GBp |
600 |
471.95 |
XLON |
xVq9SyZ@0Vi |
|
05-Aug-2022 |
15:34:33 |
GBp |
344 |
471.90 |
XLON |
xVq9SyZ@0Vk |
|
05-Aug-2022 |
15:34:33 |
GBp |
600 |
471.90 |
XLON |
xVq9SyZ@0Vm |
|
05-Aug-2022 |
15:34:33 |
GBp |
642 |
471.85 |
XLON |
xVq9SyZ@0Vx |
|
05-Aug-2022 |
15:34:33 |
GBp |
600 |
471.85 |
XLON |
xVq9SyZ@0Vz |
|
05-Aug-2022 |
15:33:22 |
GBp |
1,307 |
471.90 |
XLON |
xVq9SyZ@1QB |
|
05-Aug-2022 |
15:33:16 |
GBp |
984 |
472.00 |
XLON |
xVq9SyZ@EXi |
|
05-Aug-2022 |
15:33:15 |
GBp |
107 |
472.05 |
XLON |
xVq9SyZ@EXP |
|
05-Aug-2022 |
15:33:15 |
GBp |
582 |
472.05 |
XLON |
xVq9SyZ@EXR |
|
05-Aug-2022 |
15:33:15 |
GBp |
588 |
472.05 |
XLON |
xVq9SyZ@EXT |
|
05-Aug-2022 |
15:33:15 |
GBp |
2,913 |
472.10 |
XLON |
xVq9SyZ@EXV |
|
05-Aug-2022 |
15:33:14 |
GBp |
210 |
472.10 |
XLON |
xVq9SyZ@EYa |
|
05-Aug-2022 |
15:33:14 |
GBp |
3,798 |
472.15 |
XLON |
xVq9SyZ@EYc |
|
05-Aug-2022 |
15:33:02 |
GBp |
2,270 |
472.15 |
XLON |
xVq9SyZ@EqD |
|
05-Aug-2022 |
15:32:37 |
GBp |
622 |
472.05 |
XLON |
xVq9SyZ@E0r |
|
05-Aug-2022 |
15:32:37 |
GBp |
1,265 |
472.05 |
XLON |
xVq9SyZ@E0t |
|
05-Aug-2022 |
15:32:37 |
GBp |
3,772 |
472.10 |
XLON |
xVq9SyZ@E0v |
|
05-Aug-2022 |
15:32:37 |
GBp |
528 |
472.10 |
XLON |
xVq9SyZ@E0x |
|
05-Aug-2022 |
15:32:24 |
GBp |
247 |
472.20 |
XLON |
xVq9SyZ@EBJ |
|
05-Aug-2022 |
15:32:24 |
GBp |
260 |
472.20 |
XLON |
xVq9SyZ@EBL |
|
05-Aug-2022 |
15:32:24 |
GBp |
344 |
472.20 |
XLON |
xVq9SyZ@EBN |
|
05-Aug-2022 |
15:32:24 |
GBp |
193 |
472.15 |
XLON |
xVq9SyZ@EBP |
|
05-Aug-2022 |
15:31:43 |
GBp |
737 |
472.30 |
XLON |
xVq9SyZ@FrX |
|
05-Aug-2022 |
15:31:43 |
GBp |
322 |
472.30 |
XLON |
xVq9SyZ@FrZ |
|
05-Aug-2022 |
15:31:43 |
GBp |
236 |
472.25 |
XLON |
xVq9SyZ@FgT |
|
05-Aug-2022 |
15:31:43 |
GBp |
507 |
472.25 |
XLON |
xVq9SyZ@FgV |
|
05-Aug-2022 |
15:31:41 |
GBp |
71 |
472.30 |
XLON |
xVq9SyZ@FrH |
|
05-Aug-2022 |
15:31:41 |
GBp |
1,552 |
472.35 |
XLON |
xVq9SyZ@FrN |
|
05-Aug-2022 |
15:31:32 |
GBp |
3,168 |
472.25 |
XLON |
xVq9SyZ@Fo1 |
|
05-Aug-2022 |
15:31:32 |
GBp |
2,065 |
472.20 |
XLON |
xVq9SyZ@FpS |
|
05-Aug-2022 |
15:31:24 |
GBp |
433 |
472.25 |
XLON |
xVq9SyZ@Fus |
|
05-Aug-2022 |
15:31:24 |
GBp |
1,108 |
472.25 |
XLON |
xVq9SyZ@Fuu |
|
05-Aug-2022 |
15:31:04 |
GBp |
406 |
472.10 |
XLON |
xVq9SyZ@FGC |
|
05-Aug-2022 |
15:31:04 |
GBp |
354 |
472.10 |
XLON |
xVq9SyZ@FGE |
|
05-Aug-2022 |
15:31:04 |
GBp |
757 |
472.10 |
XLON |
xVq9SyZ@FGG |
|
05-Aug-2022 |
15:30:51 |
GBp |
166 |
471.85 |
XLON |
xVq9SyZ@CdY |
|
05-Aug-2022 |
15:30:51 |
GBp |
484 |
471.85 |
XLON |
xVq9SyZ@Cda |
|
05-Aug-2022 |
15:30:51 |
GBp |
600 |
471.85 |
XLON |
xVq9SyZ@Cdc |
|
05-Aug-2022 |
15:30:51 |
GBp |
1,003 |
471.85 |
XLON |
xVq9SyZ@Cde |
|
05-Aug-2022 |
15:30:51 |
GBp |
738 |
471.90 |
XLON |
xVq9SyZ@Cdg |
|
05-Aug-2022 |
15:30:51 |
GBp |
600 |
471.90 |
XLON |
xVq9SyZ@Cdi |
|
05-Aug-2022 |
15:30:51 |
GBp |
2,400 |
471.90 |
XLON |
xVq9SyZ@Cdk |
|
05-Aug-2022 |
15:30:44 |
GBp |
2,337 |
471.90 |
XLON |
xVq9SyZ@Cj3 |
|
05-Aug-2022 |
15:30:02 |
GBp |
287 |
472.15 |
XLON |
xVq9SyZ@CBi |
|
05-Aug-2022 |
15:30:02 |
GBp |
2,120 |
472.25 |
XLON |
xVq9SyZ@CBJ |
|
05-Aug-2022 |
15:30:02 |
GBp |
339 |
472.15 |
XLON |
xVq9SyZ@CBk |
|
05-Aug-2022 |
15:30:02 |
GBp |
287 |
472.15 |
XLON |
xVq9SyZ@CBm |
|
05-Aug-2022 |
15:30:02 |
GBp |
1,489 |
472.20 |
XLON |
xVq9SyZ@CBo |
|
05-Aug-2022 |
15:29:57 |
GBp |
4,237 |
472.30 |
XLON |
xVq9SyZ@CH7 |
|
05-Aug-2022 |
15:29:49 |
GBp |
3,449 |
472.10 |
XLON |
xVq9SyZ@CVX |
|
05-Aug-2022 |
15:29:02 |
GBp |
59 |
471.40 |
XLON |
xVq9SyZ@DuO |
|
05-Aug-2022 |
15:29:02 |
GBp |
1,005 |
471.35 |
XLON |
xVq9SyZ@DuQ |
|
05-Aug-2022 |
15:29:02 |
GBp |
717 |
471.35 |
XLON |
xVq9SyZ@DuS |
|
05-Aug-2022 |
15:29:02 |
GBp |
910 |
471.40 |
XLON |
xVq9SyZ@Dx2 |
|
05-Aug-2022 |
15:29:02 |
GBp |
829 |
471.40 |
XLON |
xVq9SyZ@Dx4 |
|
05-Aug-2022 |
15:29:02 |
GBp |
572 |
471.35 |
XLON |
xVq9SyZ@Dxa |
|
05-Aug-2022 |
15:29:02 |
GBp |
3,872 |
471.45 |
XLON |
xVq9SyZ@DxD |
|
05-Aug-2022 |
15:29:02 |
GBp |
335 |
471.35 |
XLON |
xVq9SyZ@Dxe |
|
05-Aug-2022 |
15:29:02 |
GBp |
92 |
471.45 |
XLON |
xVq9SyZ@DxF |
|
05-Aug-2022 |
15:29:02 |
GBp |
2,663 |
471.45 |
XLON |
xVq9SyZ@Dxg |
|
05-Aug-2022 |
15:29:02 |
GBp |
162 |
471.45 |
XLON |
xVq9SyZ@Dxi |
|
05-Aug-2022 |
15:29:02 |
GBp |
600 |
471.45 |
XLON |
xVq9SyZ@Dxk |
|
05-Aug-2022 |
15:29:02 |
GBp |
600 |
471.40 |
XLON |
xVq9SyZ@Dxm |
|
05-Aug-2022 |
15:29:02 |
GBp |
140 |
471.35 |
XLON |
xVq9SyZ@DxY |
|
05-Aug-2022 |
15:28:20 |
GBp |
1,085 |
471.00 |
XLON |
xVq9SyZ@DV@ |
|
05-Aug-2022 |
15:28:20 |
GBp |
364 |
470.95 |
XLON |
xVq9SyZ@DVw |
|
05-Aug-2022 |
15:28:20 |
GBp |
396 |
470.95 |
XLON |
xVq9SyZ@DVy |
|
05-Aug-2022 |
15:27:55 |
GBp |
964 |
470.60 |
XLON |
xVq9SyZ@Akk |
|
05-Aug-2022 |
15:27:53 |
GBp |
1,916 |
470.60 |
XLON |
xVq9SyZ@Af2 |
|
05-Aug-2022 |
15:27:52 |
GBp |
3,736 |
470.65 |
XLON |
xVq9SyZ@Aeu |
|
05-Aug-2022 |
15:27:45 |
GBp |
1,993 |
470.70 |
XLON |
xVq9SyZ@Ama |
|
05-Aug-2022 |
15:27:45 |
GBp |
2,044 |
470.70 |
XLON |
xVq9SyZ@Amh |
|
05-Aug-2022 |
15:26:52 |
GBp |
826 |
470.75 |
XLON |
xVq9SyZ@BbX |
|
05-Aug-2022 |
15:26:52 |
GBp |
580 |
470.80 |
XLON |
xVq9SyZ@BbZ |
|
05-Aug-2022 |
15:26:52 |
GBp |
600 |
470.80 |
XLON |
xVq9SyZ@Bbb |
|
05-Aug-2022 |
15:26:51 |
GBp |
7 |
470.85 |
XLON |
xVq9SyZ@BbC |
|
05-Aug-2022 |
15:26:51 |
GBp |
460 |
470.85 |
XLON |
xVq9SyZ@BbE |
|
05-Aug-2022 |
15:26:51 |
GBp |
600 |
470.85 |
XLON |
xVq9SyZ@BbG |
|
05-Aug-2022 |
15:26:45 |
GBp |
117 |
470.90 |
XLON |
xVq9SyZ@Bd5 |
|
05-Aug-2022 |
15:26:45 |
GBp |
1,800 |
470.90 |
XLON |
xVq9SyZ@Bd7 |
|
05-Aug-2022 |
15:26:45 |
GBp |
2,726 |
470.95 |
XLON |
xVq9SyZ@Bd9 |
|
05-Aug-2022 |
15:26:14 |
GBp |
1,555 |
470.90 |
XLON |
xVq9SyZ@Bp6 |
|
05-Aug-2022 |
15:26:14 |
GBp |
1,555 |
470.90 |
XLON |
xVq9SyZ@Bpc |
|
05-Aug-2022 |
15:26:14 |
GBp |
1,449 |
470.85 |
XLON |
xVq9SyZ@BpY |
|
05-Aug-2022 |
15:26:13 |
GBp |
1,785 |
470.95 |
XLON |
xVq9SyZ@Bor |
|
05-Aug-2022 |
15:26:13 |
GBp |
2,530 |
471.00 |
XLON |
xVq9SyZ@Bot |
|
05-Aug-2022 |
15:26:13 |
GBp |
12 |
471.00 |
XLON |
xVq9SyZ@Bov |
|
05-Aug-2022 |
15:25:48 |
GBp |
3,608 |
470.85 |
XLON |
xVq9SyZ@BD1 |
|
05-Aug-2022 |
15:25:10 |
GBp |
1,085 |
470.50 |
XLON |
xVq9SyZ@8WX |
|
05-Aug-2022 |
15:25:08 |
GBp |
1,545 |
470.55 |
XLON |
xVq9SyZ@8Z3 |
|
05-Aug-2022 |
15:25:08 |
GBp |
1,817 |
470.55 |
XLON |
xVq9SyZ@8ZA |
|
05-Aug-2022 |
15:25:01 |
GBp |
933 |
470.60 |
XLON |
xVq9SyZ@8gb |
|
05-Aug-2022 |
15:25:01 |
GBp |
1,496 |
470.55 |
XLON |
xVq9SyZ@8ge |
|
05-Aug-2022 |
15:25:01 |
GBp |
563 |
470.60 |
XLON |
xVq9SyZ@8gZ |
|
05-Aug-2022 |
15:24:40 |
GBp |
293 |
470.55 |
XLON |
xVq9SyZ@8v0 |
|
05-Aug-2022 |
15:24:40 |
GBp |
671 |
470.55 |
XLON |
xVq9SyZ@8v2 |
|
05-Aug-2022 |
15:24:20 |
GBp |
1,365 |
470.85 |
XLON |
xVq9SyZ@89h |
|
05-Aug-2022 |
15:24:20 |
GBp |
1,942 |
470.90 |
XLON |
xVq9SyZ@89j |
|
05-Aug-2022 |
15:24:19 |
GBp |
1,811 |
470.95 |
XLON |
xVq9SyZ@89r |
|
05-Aug-2022 |
15:24:19 |
GBp |
964 |
471.00 |
XLON |
xVq9SyZ@88h |
|
05-Aug-2022 |
15:24:10 |
GBp |
1,502 |
470.95 |
XLON |
xVq9SyZ@8J3 |
|
05-Aug-2022 |
15:23:50 |
GBp |
558 |
470.80 |
XLON |
xVq9SyZ@9YV |
|
05-Aug-2022 |
15:23:50 |
GBp |
3,325 |
470.80 |
XLON |
xVq9SyZ@9jd |
|
05-Aug-2022 |
15:23:50 |
GBp |
392 |
470.80 |
XLON |
xVq9SyZ@9jW |
|
05-Aug-2022 |
15:23:43 |
GBp |
36 |
470.85 |
XLON |
xVq9SyZ@9eq |
|
05-Aug-2022 |
15:23:43 |
GBp |
730 |
470.85 |
XLON |
xVq9SyZ@9es |
|
05-Aug-2022 |
15:23:43 |
GBp |
2,869 |
470.85 |
XLON |
xVq9SyZ@9eu |
|
05-Aug-2022 |
15:22:49 |
GBp |
1,056 |
471.10 |
XLON |
xVq9SyZ@9T$ |
|
05-Aug-2022 |
15:22:49 |
GBp |
1,631 |
471.10 |
XLON |
xVq9SyZ@9T1 |
|
05-Aug-2022 |
15:22:49 |
GBp |
241 |
471.10 |
XLON |
xVq9SyZ@9T3 |
|
05-Aug-2022 |
15:22:49 |
GBp |
609 |
471.00 |
XLON |
xVq9SyZ@9Id |
|
05-Aug-2022 |
15:22:49 |
GBp |
546 |
471.00 |
XLON |
xVq9SyZ@9If |
|
05-Aug-2022 |
15:22:49 |
GBp |
1,647 |
471.05 |
XLON |
xVq9SyZ@9Ih |
|
05-Aug-2022 |
15:22:45 |
GBp |
87 |
471.10 |
XLON |
xVq9SyZ@9Uk |
|
05-Aug-2022 |
15:22:45 |
GBp |
2,272 |
471.10 |
XLON |
xVq9SyZ@9Uq |
|
05-Aug-2022 |
15:22:44 |
GBp |
274 |
471.15 |
XLON |
xVq9SyZ@9Pf |
|
05-Aug-2022 |
15:22:44 |
GBp |
451 |
471.15 |
XLON |
xVq9SyZ@9Ph |
|
05-Aug-2022 |
15:21:56 |
GBp |
729 |
471.25 |
XLON |
xVq9SyZ$sv1 |
|
05-Aug-2022 |
15:21:56 |
GBp |
1,188 |
471.30 |
XLON |
xVq9SyZ$sv2 |
|
05-Aug-2022 |
15:21:56 |
GBp |
1,110 |
471.35 |
XLON |
xVq9SyZ$svE |
|
05-Aug-2022 |
15:21:56 |
GBp |
600 |
471.35 |
XLON |
xVq9SyZ$svG |
|
05-Aug-2022 |
15:21:51 |
GBp |
1,195 |
471.35 |
XLON |
xVq9SyZ$swQ |
|
05-Aug-2022 |
15:21:50 |
GBp |
2,474 |
471.35 |
XLON |
xVq9SyZ$s42 |
|
05-Aug-2022 |
15:21:50 |
GBp |
1,355 |
471.35 |
XLON |
xVq9SyZ$s46 |
|
05-Aug-2022 |
15:21:07 |
GBp |
1,649 |
471.45 |
XLON |
xVq9SyZ$taK |
|
05-Aug-2022 |
15:21:06 |
GBp |
541 |
471.55 |
XLON |
xVq9SyZ$tca |
|
05-Aug-2022 |
15:21:06 |
GBp |
1,473 |
471.50 |
XLON |
xVq9SyZ$tcW |
|
05-Aug-2022 |
15:21:06 |
GBp |
2,531 |
471.55 |
XLON |
xVq9SyZ$tcY |
|
05-Aug-2022 |
15:21:06 |
GBp |
64 |
471.50 |
XLON |
xVq9SyZ$tdU |
|
05-Aug-2022 |
15:21:05 |
GBp |
1,864 |
471.60 |
XLON |
xVq9SyZ$tX@ |
|
05-Aug-2022 |
15:21:05 |
GBp |
2,523 |
471.60 |
XLON |
xVq9SyZ$tXy |
|
05-Aug-2022 |
15:20:06 |
GBp |
250 |
471.55 |
XLON |
xVq9SyZ$tI@ |
|
05-Aug-2022 |
15:20:06 |
GBp |
1,343 |
471.55 |
XLON |
xVq9SyZ$tIy |
|
05-Aug-2022 |
15:20:04 |
GBp |
1,559 |
471.60 |
XLON |
xVq9SyZ$tSM |
|
05-Aug-2022 |
15:20:04 |
GBp |
709 |
471.60 |
XLON |
xVq9SyZ$tSO |
|
05-Aug-2022 |
15:20:04 |
GBp |
1,494 |
471.60 |
XLON |
xVq9SyZ$tVo |
|
05-Aug-2022 |
15:19:38 |
GBp |
435 |
471.70 |
XLON |
xVq9SyZ$qsW |
|
05-Aug-2022 |
15:19:38 |
GBp |
517 |
471.70 |
XLON |
xVq9SyZ$qtT |
|
05-Aug-2022 |
15:19:38 |
GBp |
582 |
471.70 |
XLON |
xVq9SyZ$qtU |
|
05-Aug-2022 |
15:19:37 |
GBp |
1,547 |
471.90 |
XLON |
xVq9SyZ$qsr |
|
05-Aug-2022 |
15:19:37 |
GBp |
2,203 |
471.95 |
XLON |
xVq9SyZ$qst |
|
05-Aug-2022 |
15:19:29 |
GBp |
530 |
471.95 |
XLON |
xVq9SyZ$qzK |
|
05-Aug-2022 |
15:19:28 |
GBp |
1,339 |
472.00 |
XLON |
xVq9SyZ$q$G |
|
05-Aug-2022 |
15:19:28 |
GBp |
582 |
472.00 |
XLON |
xVq9SyZ$q$I |
|
05-Aug-2022 |
15:19:28 |
GBp |
1,196 |
472.00 |
XLON |
xVq9SyZ$q$K |
|
05-Aug-2022 |
15:19:19 |
GBp |
63 |
472.05 |
XLON |
xVq9SyZ$q43 |
|
05-Aug-2022 |
15:19:19 |
GBp |
1,150 |
472.05 |
XLON |
xVq9SyZ$q45 |
|
05-Aug-2022 |
15:19:19 |
GBp |
600 |
472.05 |
XLON |
xVq9SyZ$q47 |
|
05-Aug-2022 |
15:19:19 |
GBp |
1,122 |
472.10 |
XLON |
xVq9SyZ$q49 |
|
05-Aug-2022 |
15:19:19 |
GBp |
1,886 |
472.10 |
XLON |
xVq9SyZ$q4B |
|
05-Aug-2022 |
15:19:17 |
GBp |
964 |
472.15 |
XLON |
xVq9SyZ$q69 |
|
05-Aug-2022 |
15:19:01 |
GBp |
1,379 |
471.95 |
XLON |
xVq9SyZ$qNl |
|
05-Aug-2022 |
15:19:01 |
GBp |
2,212 |
471.95 |
XLON |
xVq9SyZ$qNs |
|
05-Aug-2022 |
15:18:08 |
GBp |
964 |
471.80 |
XLON |
xVq9SyZ$r5@ |
|
05-Aug-2022 |
15:18:07 |
GBp |
886 |
471.85 |
XLON |
xVq9SyZ$r44 |
|
05-Aug-2022 |
15:18:07 |
GBp |
864 |
471.85 |
XLON |
xVq9SyZ$r46 |
|
05-Aug-2022 |
15:18:07 |
GBp |
2,491 |
471.90 |
XLON |
xVq9SyZ$r4F |
|
05-Aug-2022 |
15:18:02 |
GBp |
1,039 |
471.95 |
XLON |
xVq9SyZ$r3g |
|
05-Aug-2022 |
15:18:01 |
GBp |
964 |
472.05 |
XLON |
xVq9SyZ$r3M |
|
05-Aug-2022 |
15:18:01 |
GBp |
1,724 |
472.00 |
XLON |
xVq9SyZ$r35 |
|
05-Aug-2022 |
15:17:58 |
GBp |
1,114 |
472.15 |
XLON |
xVq9SyZ$rC3 |
|
05-Aug-2022 |
15:17:58 |
GBp |
465 |
472.10 |
XLON |
xVq9SyZ$rC5 |
|
05-Aug-2022 |
15:17:58 |
GBp |
1,633 |
472.10 |
XLON |
xVq9SyZ$rCQ |
|
05-Aug-2022 |
15:17:58 |
GBp |
1,622 |
472.15 |
XLON |
xVq9SyZ$rFc |
|
05-Aug-2022 |
15:17:01 |
GBp |
780 |
472.10 |
XLON |
xVq9SyZ$o7g |
|
05-Aug-2022 |
15:16:59 |
GBp |
475 |
472.10 |
XLON |
xVq9SyZ$o37 |
|
05-Aug-2022 |
15:16:59 |
GBp |
600 |
472.10 |
XLON |
xVq9SyZ$o39 |
|
05-Aug-2022 |
15:16:59 |
GBp |
1,184 |
472.15 |
XLON |
xVq9SyZ$o3B |
|
05-Aug-2022 |
15:16:59 |
GBp |
395 |
472.15 |
XLON |
xVq9SyZ$o3c |
|
05-Aug-2022 |
15:16:59 |
GBp |
600 |
472.15 |
XLON |
xVq9SyZ$o3D |
|
05-Aug-2022 |
15:16:59 |
GBp |
717 |
472.15 |
XLON |
xVq9SyZ$o3e |
|
05-Aug-2022 |
15:16:59 |
GBp |
3,876 |
472.20 |
XLON |
xVq9SyZ$o3F |
|
05-Aug-2022 |
15:16:59 |
GBp |
192 |
472.20 |
XLON |
xVq9SyZ$o3H |
|
05-Aug-2022 |
15:16:17 |
GBp |
1,617 |
472.40 |
XLON |
xVq9SyZ$pqg |
|
05-Aug-2022 |
15:16:16 |
GBp |
805 |
472.40 |
XLON |
xVq9SyZ$psh |
|
05-Aug-2022 |
15:16:16 |
GBp |
740 |
472.40 |
XLON |
xVq9SyZ$psj |
|
05-Aug-2022 |
15:16:13 |
GBp |
4,030 |
472.40 |
XLON |
xVq9SyZ$poD |
|
05-Aug-2022 |
15:16:13 |
GBp |
3,225 |
472.45 |
XLON |
xVq9SyZ$poR |
|
05-Aug-2022 |
15:16:10 |
GBp |
1,330 |
472.50 |
XLON |
xVq9SyZ$pva |
|
05-Aug-2022 |
15:16:10 |
GBp |
1,500 |
472.50 |
XLON |
xVq9SyZ$pvc |
|
05-Aug-2022 |
15:16:10 |
GBp |
717 |
472.50 |
XLON |
xVq9SyZ$p@O |
|
05-Aug-2022 |
15:15:31 |
GBp |
1,250 |
471.85 |
XLON |
xVq9SyZ$mlX |
|
05-Aug-2022 |
15:15:12 |
GBp |
1,301 |
471.55 |
XLON |
xVq9SyZ$m0f |
|
05-Aug-2022 |
15:15:05 |
GBp |
1,813 |
471.60 |
XLON |
xVq9SyZ$mKD |
|
05-Aug-2022 |
15:15:05 |
GBp |
177 |
471.55 |
XLON |
xVq9SyZ$mKX |
|
05-Aug-2022 |
15:15:05 |
GBp |
247 |
471.55 |
XLON |
xVq9SyZ$mLG |
|
05-Aug-2022 |
15:15:05 |
GBp |
717 |
471.55 |
XLON |
xVq9SyZ$mLI |
|
05-Aug-2022 |
15:15:04 |
GBp |
1,724 |
471.65 |
XLON |
xVq9SyZ$mKJ |
|
05-Aug-2022 |
15:15:04 |
GBp |
2,394 |
471.65 |
XLON |
xVq9SyZ$mKL |
|
05-Aug-2022 |
15:15:04 |
GBp |
4,791 |
471.75 |
XLON |
xVq9SyZ$mNc |
|
05-Aug-2022 |
15:14:04 |
GBp |
1,906 |
471.55 |
XLON |
xVq9SyZ$nKU |
|
05-Aug-2022 |
15:14:04 |
GBp |
4,093 |
471.60 |
XLON |
xVq9SyZ$nNb |
|
05-Aug-2022 |
15:13:34 |
GBp |
717 |
471.50 |
XLON |
xVq9SyZ$@ka |
|
05-Aug-2022 |
15:13:34 |
GBp |
1,661 |
471.45 |
XLON |
xVq9SyZ$@kj |
|
05-Aug-2022 |
15:13:34 |
GBp |
2,365 |
471.50 |
XLON |
xVq9SyZ$@kp |
|
05-Aug-2022 |
15:13:34 |
GBp |
329 |
471.50 |
XLON |
xVq9SyZ$@kY |
|
05-Aug-2022 |
15:13:34 |
GBp |
460 |
471.50 |
XLON |
xVq9SyZ$@lT |
|
05-Aug-2022 |
15:13:34 |
GBp |
271 |
471.50 |
XLON |
xVq9SyZ$@lV |
|
05-Aug-2022 |
15:13:22 |
GBp |
1,902 |
471.40 |
XLON |
xVq9SyZ$@pk |
|
05-Aug-2022 |
15:13:21 |
GBp |
246 |
471.40 |
XLON |
xVq9SyZ$@zW |
|
05-Aug-2022 |
15:13:20 |
GBp |
372 |
471.65 |
XLON |
xVq9SyZ$@ye |
|
05-Aug-2022 |
15:13:20 |
GBp |
1,945 |
471.65 |
XLON |
xVq9SyZ$@yg |
|
05-Aug-2022 |
15:13:20 |
GBp |
717 |
471.65 |
XLON |
xVq9SyZ$@yi |
|
05-Aug-2022 |
15:13:20 |
GBp |
5,487 |
471.60 |
XLON |
xVq9SyZ$@zO |
|
05-Aug-2022 |
15:13:04 |
GBp |
701 |
470.80 |
XLON |
xVq9SyZ$@8n |
|
05-Aug-2022 |
15:13:04 |
GBp |
1,370 |
470.80 |
XLON |
xVq9SyZ$@8p |
|
05-Aug-2022 |
15:12:12 |
GBp |
793 |
470.85 |
XLON |
xVq9SyZ$$v0 |
|
05-Aug-2022 |
15:12:12 |
GBp |
599 |
470.85 |
XLON |
xVq9SyZ$$v5 |
|
05-Aug-2022 |
15:12:12 |
GBp |
1,344 |
470.90 |
XLON |
xVq9SyZ$$v7 |
|
05-Aug-2022 |
15:12:08 |
GBp |
1,285 |
470.80 |
XLON |
xVq9SyZ$$4M |
|
05-Aug-2022 |
15:12:06 |
GBp |
2,293 |
470.85 |
XLON |
xVq9SyZ$$6x |
|
05-Aug-2022 |
15:11:43 |
GBp |
1,301 |
472.05 |
XLON |
xVq9SyZ$$In |
|
05-Aug-2022 |
15:11:43 |
GBp |
600 |
472.05 |
XLON |
xVq9SyZ$$Ip |
|
05-Aug-2022 |
15:11:43 |
GBp |
211 |
472.10 |
XLON |
xVq9SyZ$$Ir |
|
05-Aug-2022 |
15:11:43 |
GBp |
600 |
472.10 |
XLON |
xVq9SyZ$$It |
|
05-Aug-2022 |
15:11:43 |
GBp |
1,800 |
472.10 |
XLON |
xVq9SyZ$$Iv |
|
05-Aug-2022 |
15:11:42 |
GBp |
2,085 |
472.15 |
XLON |
xVq9SyZ$$I8 |
|
05-Aug-2022 |
15:11:42 |
GBp |
632 |
472.15 |
XLON |
xVq9SyZ$$IC |
|
05-Aug-2022 |
15:11:42 |
GBp |
1,639 |
472.20 |
XLON |
xVq9SyZ$$Tt |
|
05-Aug-2022 |
15:11:41 |
GBp |
344 |
472.20 |
XLON |
xVq9SyZ$$T8 |
|
05-Aug-2022 |
15:11:41 |
GBp |
2,654 |
472.20 |
XLON |
xVq9SyZ$$TP |
|
05-Aug-2022 |
15:10:56 |
GBp |
1,614 |
471.35 |
XLON |
xVq9SyZ$y23 |
|
05-Aug-2022 |
15:10:56 |
GBp |
1,131 |
471.40 |
XLON |
xVq9SyZ$y26 |
|
05-Aug-2022 |
15:10:56 |
GBp |
717 |
471.40 |
XLON |
xVq9SyZ$y28 |
|
05-Aug-2022 |
15:10:56 |
GBp |
717 |
471.35 |
XLON |
xVq9SyZ$y2A |
|
05-Aug-2022 |
15:10:56 |
GBp |
600 |
471.35 |
XLON |
xVq9SyZ$y2C |
|
05-Aug-2022 |
15:10:55 |
GBp |
706 |
471.35 |
XLON |
xVq9SyZ$yD2 |
|
05-Aug-2022 |
15:10:55 |
GBp |
1,991 |
471.30 |
XLON |
xVq9SyZ$yDq |
|
05-Aug-2022 |
15:10:55 |
GBp |
2,124 |
471.35 |
XLON |
xVq9SyZ$yDu |
|
05-Aug-2022 |
15:10:50 |
GBp |
234 |
471.45 |
XLON |
xVq9SyZ$yAF |
|
05-Aug-2022 |
15:10:50 |
GBp |
487 |
471.45 |
XLON |
xVq9SyZ$yAH |
|
05-Aug-2022 |
15:10:50 |
GBp |
14 |
471.45 |
XLON |
xVq9SyZ$yAJ |
|
05-Aug-2022 |
15:10:42 |
GBp |
2,494 |
471.25 |
XLON |
xVq9SyZ$yT6 |
|
05-Aug-2022 |
15:09:52 |
GBp |
964 |
471.05 |
XLON |
xVq9SyZ$zKB |
|
05-Aug-2022 |
15:09:52 |
GBp |
338 |
471.10 |
XLON |
xVq9SyZ$zMd |
|
05-Aug-2022 |
15:09:52 |
GBp |
3,825 |
471.15 |
XLON |
xVq9SyZ$zMf |
|
05-Aug-2022 |
15:09:52 |
GBp |
815 |
471.10 |
XLON |
xVq9SyZ$zMX |
|
05-Aug-2022 |
15:09:52 |
GBp |
325 |
471.10 |
XLON |
xVq9SyZ$zMZ |
|
05-Aug-2022 |
15:09:52 |
GBp |
96 |
471.10 |
XLON |
xVq9SyZ$zNV |
|
05-Aug-2022 |
15:09:49 |
GBp |
2,052 |
471.20 |
XLON |
xVq9SyZ$zGI |
|
05-Aug-2022 |
15:09:47 |
GBp |
326 |
471.10 |
XLON |
xVq9SyZ$zS1 |
|
05-Aug-2022 |
15:09:47 |
GBp |
583 |
471.10 |
XLON |
xVq9SyZ$zS3 |
|
05-Aug-2022 |
15:09:47 |
GBp |
1,297 |
471.15 |
XLON |
xVq9SyZ$zS5 |
|
05-Aug-2022 |
15:09:47 |
GBp |
104 |
471.10 |
XLON |
xVq9SyZ$zSj |
|
05-Aug-2022 |
15:09:02 |
GBp |
964 |
471.10 |
XLON |
xVq9SyZ$wD$ |
|
05-Aug-2022 |
15:09:02 |
GBp |
997 |
471.15 |
XLON |
xVq9SyZ$wD2 |
|
05-Aug-2022 |
15:08:57 |
GBp |
360 |
470.95 |
XLON |
xVq9SyZ$w8O |
|
05-Aug-2022 |
15:08:57 |
GBp |
1,321 |
470.95 |
XLON |
xVq9SyZ$w8Q |
|
05-Aug-2022 |
15:08:53 |
GBp |
1,114 |
470.95 |
XLON |
xVq9SyZ$wMh |
|
05-Aug-2022 |
15:08:52 |
GBp |
99 |
471.35 |
XLON |
xVq9SyZ$wMK |
|
05-Aug-2022 |
15:08:52 |
GBp |
292 |
471.35 |
XLON |
xVq9SyZ$wMM |
|
05-Aug-2022 |
15:08:52 |
GBp |
600 |
471.35 |
XLON |
xVq9SyZ$wMO |
|
05-Aug-2022 |
15:08:52 |
GBp |
1,646 |
471.40 |
XLON |
xVq9SyZ$wMQ |
|
05-Aug-2022 |
15:08:52 |
GBp |
3,289 |
471.45 |
XLON |
xVq9SyZ$wHg |
|
05-Aug-2022 |
15:08:40 |
GBp |
3,848 |
471.60 |
XLON |
xVq9SyZ$xbt |
|
05-Aug-2022 |
15:08:40 |
GBp |
344 |
471.60 |
XLON |
xVq9SyZ$xbv |
|
05-Aug-2022 |
15:08:40 |
GBp |
1,405 |
471.55 |
XLON |
xVq9SyZ$xbx |
|
05-Aug-2022 |
15:08:35 |
GBp |
1,000 |
471.55 |
XLON |
xVq9SyZ$xW1 |
|
05-Aug-2022 |
15:08:35 |
GBp |
1,054 |
471.55 |
XLON |
xVq9SyZ$xWS |
|
05-Aug-2022 |
15:08:22 |
GBp |
717 |
471.25 |
XLON |
xVq9SyZ$xma |
|
05-Aug-2022 |
15:08:22 |
GBp |
581 |
471.25 |
XLON |
xVq9SyZ$xmW |
|
05-Aug-2022 |
15:08:22 |
GBp |
1,221 |
471.25 |
XLON |
xVq9SyZ$xmY |
|
05-Aug-2022 |
15:08:17 |
GBp |
273 |
471.20 |
XLON |
xVq9SyZ$x$b |
|
05-Aug-2022 |
15:08:17 |
GBp |
685 |
471.20 |
XLON |
xVq9SyZ$x$d |
|
05-Aug-2022 |
15:08:17 |
GBp |
789 |
471.20 |
XLON |
xVq9SyZ$x$f |
|
05-Aug-2022 |
15:08:17 |
GBp |
706 |
471.20 |
XLON |
xVq9SyZ$xyV |
|
05-Aug-2022 |
15:07:16 |
GBp |
1,390 |
470.65 |
XLON |
xVq9SyZ$uzk |
|
05-Aug-2022 |
15:07:16 |
GBp |
1,980 |
470.70 |
XLON |
xVq9SyZ$uzm |
|
05-Aug-2022 |
15:07:06 |
GBp |
1,382 |
470.70 |
XLON |
xVq9SyZ$uwJ |
|
05-Aug-2022 |
15:07:04 |
GBp |
1,968 |
470.75 |
XLON |
xVq9SyZ$u46 |
|
05-Aug-2022 |
15:07:00 |
GBp |
1,501 |
470.70 |
XLON |
xVq9SyZ$uE6 |
|
05-Aug-2022 |
15:07:00 |
GBp |
2,137 |
470.75 |
XLON |
xVq9SyZ$uEM |
|
05-Aug-2022 |
15:06:45 |
GBp |
1,454 |
470.55 |
XLON |
xVq9SyZ$vYO |
|
05-Aug-2022 |
15:06:45 |
GBp |
964 |
470.60 |
XLON |
xVq9SyZ$vYQ |
|
05-Aug-2022 |
15:06:43 |
GBp |
841 |
470.45 |
XLON |
xVq9SyZ$vif |
|
05-Aug-2022 |
15:06:43 |
GBp |
1,659 |
470.50 |
XLON |
xVq9SyZ$vih |
|
05-Aug-2022 |
15:06:43 |
GBp |
4,193 |
470.55 |
XLON |
xVq9SyZ$vij |
|
05-Aug-2022 |
15:06:19 |
GBp |
864 |
470.10 |
XLON |
xVq9SyZ$vwW |
|
05-Aug-2022 |
15:06:19 |
GBp |
706 |
470.10 |
XLON |
xVq9SyZ$vwY |
|
05-Aug-2022 |
15:06:19 |
GBp |
985 |
470.10 |
XLON |
xVq9SyZ$vxC |
|
05-Aug-2022 |
15:06:19 |
GBp |
3 |
470.10 |
XLON |
xVq9SyZ$vxE |
|
05-Aug-2022 |
15:06:18 |
GBp |
1,689 |
470.10 |
XLON |
xVq9SyZ$vw8 |
|
05-Aug-2022 |
15:06:18 |
GBp |
344 |
470.10 |
XLON |
xVq9SyZ$vwA |
|
05-Aug-2022 |
15:06:18 |
GBp |
731 |
470.05 |
XLON |
xVq9SyZ$vwC |
|
05-Aug-2022 |
15:05:25 |
GBp |
1,728 |
470.35 |
XLON |
xVq9SyZ$coW |
|
05-Aug-2022 |
15:05:25 |
GBp |
1,364 |
470.30 |
XLON |
xVq9SyZ$cpQ |
|
05-Aug-2022 |
15:05:23 |
GBp |
806 |
470.35 |
XLON |
xVq9SyZ$cy3 |
|
05-Aug-2022 |
15:05:23 |
GBp |
570 |
470.35 |
XLON |
xVq9SyZ$cy5 |
|
05-Aug-2022 |
15:05:23 |
GBp |
1,454 |
470.35 |
XLON |
xVq9SyZ$cy8 |
|
05-Aug-2022 |
15:05:23 |
GBp |
158 |
470.40 |
XLON |
xVq9SyZ$cyc |
|
05-Aug-2022 |
15:05:23 |
GBp |
1,127 |
470.40 |
XLON |
xVq9SyZ$cye |
|
05-Aug-2022 |
15:05:23 |
GBp |
344 |
470.35 |
XLON |
xVq9SyZ$cyg |
|
05-Aug-2022 |
15:05:23 |
GBp |
628 |
470.35 |
XLON |
xVq9SyZ$cyi |
|
05-Aug-2022 |
15:05:23 |
GBp |
600 |
470.35 |
XLON |
xVq9SyZ$cyk |
|
05-Aug-2022 |
15:05:23 |
GBp |
1,080 |
470.30 |
XLON |
xVq9SyZ$cym |
|
05-Aug-2022 |
15:05:23 |
GBp |
1,160 |
470.30 |
XLON |
xVq9SyZ$cyx |
|
05-Aug-2022 |
15:05:23 |
GBp |
831 |
470.30 |
XLON |
xVq9SyZ$cyz |
|
05-Aug-2022 |
15:04:33 |
GBp |
1,203 |
469.85 |
XLON |
xVq9SyZ$dj3 |
|
05-Aug-2022 |
15:04:33 |
GBp |
964 |
469.70 |
XLON |
xVq9SyZ$dYV |
|
05-Aug-2022 |
15:04:27 |
GBp |
819 |
469.70 |
XLON |
xVq9SyZ$df7 |
|
05-Aug-2022 |
15:04:27 |
GBp |
436 |
469.70 |
XLON |
xVq9SyZ$df9 |
|
05-Aug-2022 |
15:04:27 |
GBp |
4,576 |
469.75 |
XLON |
xVq9SyZ$dfA |
|
05-Aug-2022 |
15:04:12 |
GBp |
1,611 |
469.55 |
XLON |
xVq9SyZ$dx4 |
|
05-Aug-2022 |
15:04:12 |
GBp |
216 |
469.55 |
XLON |
xVq9SyZ$dx6 |
|
05-Aug-2022 |
15:04:01 |
GBp |
1,063 |
469.60 |
XLON |
xVq9SyZ$d38 |
|
05-Aug-2022 |
15:03:49 |
GBp |
811 |
469.60 |
XLON |
xVq9SyZ$dMi |
|
05-Aug-2022 |
15:03:48 |
GBp |
1,158 |
469.65 |
XLON |
xVq9SyZ$dMt |
|
05-Aug-2022 |
15:03:44 |
GBp |
1,438 |
469.50 |
XLON |
xVq9SyZ$dGP |
|
05-Aug-2022 |
15:03:44 |
GBp |
3,280 |
469.55 |
XLON |
xVq9SyZ$dGR |
|
05-Aug-2022 |
15:03:39 |
GBp |
344 |
469.50 |
XLON |
xVq9SyZ$dS$ |
|
05-Aug-2022 |
15:03:39 |
GBp |
2,830 |
469.50 |
XLON |
xVq9SyZ$dS1 |
|
05-Aug-2022 |
15:03:39 |
GBp |
1,281 |
469.45 |
XLON |
xVq9SyZ$dS4 |
|
05-Aug-2022 |
15:03:39 |
GBp |
710 |
469.45 |
XLON |
xVq9SyZ$dS6 |
|
05-Aug-2022 |
15:03:39 |
GBp |
798 |
469.50 |
XLON |
xVq9SyZ$dS8 |
|
05-Aug-2022 |
15:03:39 |
GBp |
1,318 |
469.50 |
XLON |
xVq9SyZ$dSA |
|
05-Aug-2022 |
15:03:39 |
GBp |
714 |
469.50 |
XLON |
xVq9SyZ$dSC |
|
05-Aug-2022 |
15:03:39 |
GBp |
234 |
469.60 |
XLON |
xVq9SyZ$dSn |
|
05-Aug-2022 |
15:03:39 |
GBp |
600 |
469.60 |
XLON |
xVq9SyZ$dSp |
|
05-Aug-2022 |
15:03:39 |
GBp |
344 |
469.60 |
XLON |
xVq9SyZ$dSr |
|
05-Aug-2022 |
15:03:39 |
GBp |
628 |
469.60 |
XLON |
xVq9SyZ$dSt |
|
05-Aug-2022 |
15:03:39 |
GBp |
717 |
469.60 |
XLON |
xVq9SyZ$dSv |
|
05-Aug-2022 |
15:03:39 |
GBp |
344 |
469.55 |
XLON |
xVq9SyZ$dSx |
|
05-Aug-2022 |
15:03:39 |
GBp |
717 |
469.55 |
XLON |
xVq9SyZ$dSz |
|
05-Aug-2022 |
15:02:27 |
GBp |
1,683 |
468.35 |
XLON |
xVq9SyZ$b$U |
|
05-Aug-2022 |
15:02:27 |
GBp |
2,394 |
468.40 |
XLON |
xVq9SyZ$b@W |
|
05-Aug-2022 |
15:02:09 |
GBp |
855 |
466.90 |
XLON |
xVq9SyZ$b8Y |
|
05-Aug-2022 |
15:02:08 |
GBp |
600 |
466.95 |
XLON |
xVq9SyZ$bBb |
|
05-Aug-2022 |
15:02:08 |
GBp |
1,373 |
466.95 |
XLON |
xVq9SyZ$bBm |
|
05-Aug-2022 |
15:02:08 |
GBp |
256 |
466.95 |
XLON |
xVq9SyZ$bBo |
|
05-Aug-2022 |
15:02:08 |
GBp |
2,317 |
467.00 |
XLON |
xVq9SyZ$bBq |
|
05-Aug-2022 |
15:02:08 |
GBp |
619 |
466.95 |
XLON |
xVq9SyZ$bBZ |
|
05-Aug-2022 |
15:01:59 |
GBp |
49 |
467.15 |
XLON |
xVq9SyZ$bIr |
|
05-Aug-2022 |
15:01:59 |
GBp |
869 |
467.15 |
XLON |
xVq9SyZ$bIt |
|
05-Aug-2022 |
15:01:59 |
GBp |
202 |
467.15 |
XLON |
xVq9SyZ$bIZ |
|
05-Aug-2022 |
15:01:59 |
GBp |
3,107 |
467.00 |
XLON |
xVq9SyZ$bJ1 |
|
05-Aug-2022 |
15:01:59 |
GBp |
4,504 |
467.15 |
XLON |
xVq9SyZ$bI7 |
|
05-Aug-2022 |
15:01:59 |
GBp |
716 |
467.15 |
XLON |
xVq9SyZ$bIb |
|
05-Aug-2022 |
15:01:59 |
GBp |
362 |
467.15 |
XLON |
xVq9SyZ$bIn |
|
05-Aug-2022 |
15:01:59 |
GBp |
3,000 |
467.15 |
XLON |
xVq9SyZ$bIp |
|
05-Aug-2022 |
15:01:29 |
GBp |
553 |
466.35 |
XLON |
xVq9SyZ$YvL |
|
05-Aug-2022 |
15:01:29 |
GBp |
1,625 |
466.35 |
XLON |
xVq9SyZ$YvV |
|
05-Aug-2022 |
15:00:34 |
GBp |
964 |
465.90 |
XLON |
xVq9SyZ$YPF |
|
05-Aug-2022 |
15:00:34 |
GBp |
1,251 |
465.95 |
XLON |
xVq9SyZ$YPN |
|
05-Aug-2022 |
15:00:34 |
GBp |
1,784 |
466.00 |
XLON |
xVq9SyZ$YPP |
|
05-Aug-2022 |
15:00:34 |
GBp |
2,957 |
466.05 |
XLON |
xVq9SyZ$YPS |
|
05-Aug-2022 |
15:00:10 |
GBp |
623 |
466.50 |
XLON |
xVq9SyZ$Zl1 |
|
05-Aug-2022 |
15:00:10 |
GBp |
967 |
466.45 |
XLON |
xVq9SyZ$Zl3 |
|
05-Aug-2022 |
15:00:10 |
GBp |
1,590 |
466.55 |
XLON |
xVq9SyZ$ZlB |
|
05-Aug-2022 |
15:00:10 |
GBp |
832 |
466.60 |
XLON |
xVq9SyZ$ZlD |
|
05-Aug-2022 |
15:00:10 |
GBp |
1,431 |
466.60 |
XLON |
xVq9SyZ$ZlF |
|
05-Aug-2022 |
15:00:01 |
GBp |
2,059 |
466.60 |
XLON |
xVq9SyZ$ZtW |
|
05-Aug-2022 |
15:00:01 |
GBp |
661 |
466.60 |
XLON |
xVq9SyZ$ZqU |
|
05-Aug-2022 |
14:59:49 |
GBp |
963 |
466.50 |
XLON |
xVq9SyZ$Z@q |
|
05-Aug-2022 |
14:59:49 |
GBp |
1,597 |
466.55 |
XLON |
xVq9SyZ$Z@s |
|
05-Aug-2022 |
14:59:49 |
GBp |
3,639 |
466.60 |
XLON |
xVq9SyZ$Z@u |
|
05-Aug-2022 |
14:59:19 |
GBp |
1,292 |
466.30 |
XLON |
xVq9SyZ$ZAZ |
|
05-Aug-2022 |
14:59:07 |
GBp |
147 |
466.20 |
XLON |
xVq9SyZ$ZV$ |
|
05-Aug-2022 |
14:59:07 |
GBp |
1,246 |
466.15 |
XLON |
xVq9SyZ$ZVx |
|
05-Aug-2022 |
14:59:07 |
GBp |
1,240 |
466.20 |
XLON |
xVq9SyZ$ZVz |
|
05-Aug-2022 |
14:59:06 |
GBp |
302 |
466.20 |
XLON |
xVq9SyZ$ZVQ |
|
05-Aug-2022 |
14:59:06 |
GBp |
656 |
466.20 |
XLON |
xVq9SyZ$ZUb |
|
05-Aug-2022 |
14:58:47 |
GBp |
1 |
465.60 |
XLON |
xVq9SyZ$WkL |
|
05-Aug-2022 |
14:58:47 |
GBp |
1,631 |
465.60 |
XLON |
xVq9SyZ$WkN |
|
05-Aug-2022 |
14:58:41 |
GBp |
1,252 |
465.55 |
XLON |
xVq9SyZ$Wt$ |
|
05-Aug-2022 |
14:58:28 |
GBp |
188 |
465.60 |
XLON |
xVq9SyZ$WvF |
|
05-Aug-2022 |
14:58:28 |
GBp |
716 |
465.60 |
XLON |
xVq9SyZ$WvH |
|
05-Aug-2022 |
14:58:28 |
GBp |
716 |
465.55 |
XLON |
xVq9SyZ$WvJ |
|
05-Aug-2022 |
14:58:28 |
GBp |
1,772 |
465.55 |
XLON |
xVq9SyZ$WvP |
|
05-Aug-2022 |
14:58:28 |
GBp |
4,102 |
465.60 |
XLON |
xVq9SyZ$WvR |
|
05-Aug-2022 |
14:58:26 |
GBp |
101 |
465.75 |
XLON |
xVq9SyZ$Wxa |
|
05-Aug-2022 |
14:58:26 |
GBp |
717 |
465.75 |
XLON |
xVq9SyZ$Wxc |
|
05-Aug-2022 |
14:58:25 |
GBp |
923 |
465.75 |
XLON |
xVq9SyZ$Wxl |
|
05-Aug-2022 |
14:58:19 |
GBp |
31 |
465.60 |
XLON |
xVq9SyZ$W42 |
|
05-Aug-2022 |
14:58:19 |
GBp |
1,790 |
465.65 |
XLON |
xVq9SyZ$W49 |
|
05-Aug-2022 |
14:58:19 |
GBp |
154 |
465.70 |
XLON |
xVq9SyZ$W4B |
|
05-Aug-2022 |
14:58:19 |
GBp |
590 |
465.70 |
XLON |
xVq9SyZ$W4D |
|
05-Aug-2022 |
14:58:19 |
GBp |
689 |
465.70 |
XLON |
xVq9SyZ$W4F |
|
05-Aug-2022 |
14:58:07 |
GBp |
1,129 |
465.65 |
XLON |
xVq9SyZ$WEB |
|
05-Aug-2022 |
14:58:07 |
GBp |
716 |
465.65 |
XLON |
xVq9SyZ$WED |
|
05-Aug-2022 |
14:58:07 |
GBp |
4,162 |
465.60 |
XLON |
xVq9SyZ$WEG |
|
05-Aug-2022 |
14:57:06 |
GBp |
1,137 |
464.90 |
XLON |
xVq9SyZ$XyN |
|
05-Aug-2022 |
14:57:04 |
GBp |
569 |
464.90 |
XLON |
xVq9SyZ$XvX |
|
05-Aug-2022 |
14:57:04 |
GBp |
3,700 |
464.95 |
XLON |
xVq9SyZ$XvZ |
|
05-Aug-2022 |
14:57:04 |
GBp |
1,190 |
464.90 |
XLON |
xVq9SyZ$X@V |
|
05-Aug-2022 |
14:57:03 |
GBp |
3,918 |
465.00 |
XLON |
xVq9SyZ$XvF |
|
05-Aug-2022 |
14:56:48 |
GBp |
1,253 |
465.05 |
XLON |
xVq9SyZ$X8F |
|
05-Aug-2022 |
14:56:48 |
GBp |
717 |
465.05 |
XLON |
xVq9SyZ$X8H |
|
05-Aug-2022 |
14:56:48 |
GBp |
1,002 |
465.05 |
XLON |
xVq9SyZ$X8J |
|
05-Aug-2022 |
14:56:48 |
GBp |
716 |
465.05 |
XLON |
xVq9SyZ$X8L |
|
05-Aug-2022 |
14:56:48 |
GBp |
3,008 |
465.00 |
XLON |
xVq9SyZ$X8T |
|
05-Aug-2022 |
14:56:48 |
GBp |
748 |
465.05 |
XLON |
xVq9SyZ$X8u |
|
05-Aug-2022 |
14:55:44 |
GBp |
442 |
465.10 |
XLON |
xVq9SyZ$k5t |
|
05-Aug-2022 |
14:55:44 |
GBp |
422 |
465.10 |
XLON |
xVq9SyZ$k5v |
|
05-Aug-2022 |
14:55:42 |
GBp |
939 |
465.15 |
XLON |
xVq9SyZ$k5H |
|
05-Aug-2022 |
14:55:42 |
GBp |
1,760 |
465.20 |
XLON |
xVq9SyZ$k5J |
|
05-Aug-2022 |
14:55:42 |
GBp |
3,839 |
465.25 |
XLON |
xVq9SyZ$k5N |
|
05-Aug-2022 |
14:55:28 |
GBp |
1,737 |
465.20 |
XLON |
xVq9SyZ$kCW |
|
05-Aug-2022 |
14:55:28 |
GBp |
3,959 |
465.25 |
XLON |
xVq9SyZ$kCY |
|
05-Aug-2022 |
14:55:28 |
GBp |
1,047 |
465.15 |
XLON |
xVq9SyZ$kDU |
|
05-Aug-2022 |
14:55:09 |
GBp |
307 |
465.05 |
XLON |
xVq9SyZ$kSR |
|
05-Aug-2022 |
14:55:09 |
GBp |
717 |
465.05 |
XLON |
xVq9SyZ$kST |
|
05-Aug-2022 |
14:55:09 |
GBp |
1,091 |
465.00 |
XLON |
xVq9SyZ$kSV |
|
05-Aug-2022 |
14:55:09 |
GBp |
604 |
465.00 |
XLON |
xVq9SyZ$kVa |
|
05-Aug-2022 |
14:55:09 |
GBp |
396 |
465.00 |
XLON |
xVq9SyZ$kVc |
|
05-Aug-2022 |
14:55:09 |
GBp |
3,068 |
465.00 |
XLON |
xVq9SyZ$kVe |
|
05-Aug-2022 |
14:55:09 |
GBp |
716 |
465.00 |
XLON |
xVq9SyZ$kVX |
|
05-Aug-2022 |
14:54:39 |
GBp |
1,369 |
464.40 |
XLON |
xVq9SyZ$ltS |
|
05-Aug-2022 |
14:54:07 |
GBp |
1,245 |
464.15 |
XLON |
xVq9SyZ$l9E |
|
05-Aug-2022 |
14:54:07 |
GBp |
326 |
464.15 |
XLON |
xVq9SyZ$l9L |
|
05-Aug-2022 |
14:54:07 |
GBp |
31 |
464.20 |
XLON |
xVq9SyZ$l9N |
|
05-Aug-2022 |
14:54:07 |
GBp |
257 |
464.20 |
XLON |
xVq9SyZ$l9P |
|
05-Aug-2022 |
14:54:07 |
GBp |
1,950 |
464.20 |
XLON |
xVq9SyZ$l9R |
|
05-Aug-2022 |
14:54:00 |
GBp |
966 |
464.25 |
XLON |
xVq9SyZ$lLP |
|
05-Aug-2022 |
14:54:00 |
GBp |
807 |
464.30 |
XLON |
xVq9SyZ$lLR |
|
05-Aug-2022 |
14:54:00 |
GBp |
795 |
464.30 |
XLON |
xVq9SyZ$lLT |
|
05-Aug-2022 |
14:54:00 |
GBp |
3,653 |
464.35 |
XLON |
xVq9SyZ$lLV |
|
05-Aug-2022 |
14:53:15 |
GBp |
2,176 |
464.35 |
XLON |
xVq9SyZ$im5 |
|
05-Aug-2022 |
14:53:15 |
GBp |
455 |
464.25 |
XLON |
xVq9SyZ$inJ |
|
05-Aug-2022 |
14:53:15 |
GBp |
1,534 |
464.30 |
XLON |
xVq9SyZ$im3 |
|
05-Aug-2022 |
14:53:13 |
GBp |
647 |
464.40 |
XLON |
xVq9SyZ$ipA |
|
05-Aug-2022 |
14:53:13 |
GBp |
1,193 |
464.40 |
XLON |
xVq9SyZ$ipC |
|
05-Aug-2022 |
14:53:13 |
GBp |
3,980 |
464.45 |
XLON |
xVq9SyZ$ipE |
|
05-Aug-2022 |
14:53:02 |
GBp |
3,758 |
464.20 |
XLON |
xVq9SyZ$i5W |
|
05-Aug-2022 |
14:52:52 |
GBp |
1,242 |
464.00 |
XLON |
xVq9SyZ$i33 |
|
05-Aug-2022 |
14:52:52 |
GBp |
2,364 |
464.05 |
XLON |
xVq9SyZ$i35 |
|
05-Aug-2022 |
14:51:56 |
GBp |
900 |
463.75 |
XLON |
xVq9SyZ$jh0 |
|
05-Aug-2022 |
14:51:56 |
GBp |
320 |
463.75 |
XLON |
xVq9SyZ$jh2 |
|
05-Aug-2022 |
14:51:56 |
GBp |
670 |
463.70 |
XLON |
xVq9SyZ$jhv |
|
05-Aug-2022 |
14:51:56 |
GBp |
717 |
463.70 |
XLON |
xVq9SyZ$jhx |
|
05-Aug-2022 |
14:51:56 |
GBp |
117 |
463.70 |
XLON |
xVq9SyZ$jhz |
|
05-Aug-2022 |
14:51:49 |
GBp |
1,571 |
463.70 |
XLON |
xVq9SyZ$jmA |
|
05-Aug-2022 |
14:51:49 |
GBp |
2,229 |
463.75 |
XLON |
xVq9SyZ$jmE |
|
05-Aug-2022 |
14:51:49 |
GBp |
1,354 |
463.75 |
XLON |
xVq9SyZ$jmG |
|
05-Aug-2022 |
14:51:22 |
GBp |
1,000 |
464.45 |
XLON |
xVq9SyZ$j8K |
|
05-Aug-2022 |
14:51:22 |
GBp |
1,276 |
464.50 |
XLON |
xVq9SyZ$j8V |
|
05-Aug-2022 |
14:51:22 |
GBp |
4,026 |
464.60 |
XLON |
xVq9SyZ$jBa |
|
05-Aug-2022 |
14:51:22 |
GBp |
731 |
464.65 |
XLON |
xVq9SyZ$jBc |
|
05-Aug-2022 |
14:51:22 |
GBp |
1,765 |
464.55 |
XLON |
xVq9SyZ$jBY |
|
05-Aug-2022 |
14:51:20 |
GBp |
1,161 |
464.65 |
XLON |
xVq9SyZ$jKj |
|
05-Aug-2022 |
14:51:20 |
GBp |
344 |
464.65 |
XLON |
xVq9SyZ$jKl |
|
05-Aug-2022 |
14:51:20 |
GBp |
900 |
464.65 |
XLON |
xVq9SyZ$jKn |
|
05-Aug-2022 |
14:51:20 |
GBp |
2,830 |
464.60 |
XLON |
xVq9SyZ$jKt |
|
05-Aug-2022 |
14:51:12 |
GBp |
900 |
464.65 |
XLON |
xVq9SyZ$jJD |
|
05-Aug-2022 |
14:51:10 |
GBp |
733 |
464.65 |
XLON |
xVq9SyZ$jTU |
|
05-Aug-2022 |
14:50:33 |
GBp |
1,997 |
464.45 |
XLON |
xVq9SyZ$gpd |
|
05-Aug-2022 |
14:50:33 |
GBp |
4,303 |
464.45 |
XLON |
xVq9SyZ$gpf |
|
05-Aug-2022 |
14:50:33 |
GBp |
716 |
464.45 |
XLON |
xVq9SyZ$gph |
|
05-Aug-2022 |
14:50:33 |
GBp |
717 |
464.45 |
XLON |
xVq9SyZ$gpj |
|
05-Aug-2022 |
14:50:33 |
GBp |
122 |
464.45 |
XLON |
xVq9SyZ$gpl |
|
05-Aug-2022 |
14:50:30 |
GBp |
908 |
464.35 |
XLON |
xVq9SyZ$gz4 |
|
05-Aug-2022 |
14:50:25 |
GBp |
2,830 |
464.10 |
XLON |
xVq9SyZ$guW |
|
05-Aug-2022 |
14:50:19 |
GBp |
126 |
464.10 |
XLON |
xVq9SyZ$g7$ |
|
05-Aug-2022 |
14:50:18 |
GBp |
1,008 |
464.25 |
XLON |
xVq9SyZ$g6n |
|
05-Aug-2022 |
14:50:18 |
GBp |
900 |
464.25 |
XLON |
xVq9SyZ$g6p |
|
05-Aug-2022 |
14:50:12 |
GBp |
62 |
464.25 |
XLON |
xVq9SyZ$gEg |
|
05-Aug-2022 |
14:50:12 |
GBp |
666 |
464.25 |
XLON |
xVq9SyZ$gEi |
|
05-Aug-2022 |
14:50:12 |
GBp |
900 |
464.25 |
XLON |
xVq9SyZ$gEk |
|
05-Aug-2022 |
14:50:12 |
GBp |
263 |
464.15 |
XLON |
xVq9SyZ$gEr |
|
05-Aug-2022 |
14:50:12 |
GBp |
979 |
464.15 |
XLON |
xVq9SyZ$gEt |
|
05-Aug-2022 |
14:50:12 |
GBp |
851 |
464.20 |
XLON |
xVq9SyZ$gEu |
|
05-Aug-2022 |
14:50:12 |
GBp |
113 |
464.20 |
XLON |
xVq9SyZ$gEw |
|
05-Aug-2022 |
14:49:55 |
GBp |
409 |
464.05 |
XLON |
xVq9SyZ$gTz |
|
05-Aug-2022 |
14:49:01 |
GBp |
1,348 |
463.55 |
XLON |
xVq9SyZ$h1c |
|
05-Aug-2022 |
14:49:01 |
GBp |
1,653 |
463.55 |
XLON |
xVq9SyZ$h1i |
|
05-Aug-2022 |
14:49:01 |
GBp |
106 |
463.60 |
XLON |
xVq9SyZ$h1n |
|
05-Aug-2022 |
14:49:01 |
GBp |
3,912 |
463.60 |
XLON |
xVq9SyZ$h1p |
|
05-Aug-2022 |
14:49:00 |
GBp |
1,598 |
463.70 |
XLON |
xVq9SyZ$h0a |
|
05-Aug-2022 |
14:49:00 |
GBp |
716 |
463.70 |
XLON |
xVq9SyZ$h0c |
|
05-Aug-2022 |
14:48:59 |
GBp |
1,588 |
463.70 |
XLON |
xVq9SyZ$h2X |
|
05-Aug-2022 |
14:48:59 |
GBp |
1,438 |
463.70 |
XLON |
xVq9SyZ$h30 |
|
05-Aug-2022 |
14:48:59 |
GBp |
870 |
463.70 |
XLON |
xVq9SyZ$h3s |
|
05-Aug-2022 |
14:48:56 |
GBp |
305 |
463.65 |
XLON |
xVq9SyZ$hF1 |
|
05-Aug-2022 |
14:48:56 |
GBp |
159 |
463.65 |
XLON |
xVq9SyZ$hF3 |
|
05-Aug-2022 |
14:48:12 |
GBp |
1,079 |
463.40 |
XLON |
xVq9SyZ$ejv |
|
05-Aug-2022 |
14:48:11 |
GBp |
1,020 |
463.45 |
XLON |
xVq9SyZ$eiu |
|
05-Aug-2022 |
14:48:11 |
GBp |
1,453 |
463.50 |
XLON |
xVq9SyZ$eiw |
|
05-Aug-2022 |
14:48:07 |
GBp |
1,769 |
463.55 |
XLON |
xVq9SyZ$efa |
|
05-Aug-2022 |
14:48:07 |
GBp |
4,389 |
463.60 |
XLON |
xVq9SyZ$efc |
|
05-Aug-2022 |
14:48:02 |
GBp |
20 |
463.85 |
XLON |
xVq9SyZ$eg2 |
|
05-Aug-2022 |
14:48:02 |
GBp |
344 |
463.80 |
XLON |
xVq9SyZ$eg4 |
|
05-Aug-2022 |
14:48:02 |
GBp |
600 |
463.80 |
XLON |
xVq9SyZ$eg9 |
|
05-Aug-2022 |
14:48:02 |
GBp |
1,813 |
463.85 |
XLON |
xVq9SyZ$egC |
|
05-Aug-2022 |
14:48:02 |
GBp |
2,002 |
463.90 |
XLON |
xVq9SyZ$egE |
|
05-Aug-2022 |
14:48:02 |
GBp |
1,006 |
463.90 |
XLON |
xVq9SyZ$egG |
|
05-Aug-2022 |
14:47:35 |
GBp |
81 |
463.50 |
XLON |
xVq9SyZ$eBa |
|
05-Aug-2022 |
14:47:35 |
GBp |
344 |
463.50 |
XLON |
xVq9SyZ$eBc |
|
05-Aug-2022 |
14:47:35 |
GBp |
717 |
463.50 |
XLON |
xVq9SyZ$eBe |
|
05-Aug-2022 |
14:47:35 |
GBp |
690 |
463.50 |
XLON |
xVq9SyZ$eBg |
|
05-Aug-2022 |
14:47:35 |
GBp |
716 |
463.45 |
XLON |
xVq9SyZ$eBi |
|
05-Aug-2022 |
14:47:35 |
GBp |
717 |
463.45 |
XLON |
xVq9SyZ$eBk |
|
05-Aug-2022 |
14:47:35 |
GBp |
344 |
463.45 |
XLON |
xVq9SyZ$eBm |
|
05-Aug-2022 |
14:47:35 |
GBp |
970 |
463.40 |
XLON |
xVq9SyZ$eBv |
|
05-Aug-2022 |
14:47:35 |
GBp |
1,388 |
463.40 |
XLON |
xVq9SyZ$eBx |
|
05-Aug-2022 |
14:47:35 |
GBp |
696 |
463.55 |
XLON |
xVq9SyZ$eBY |
|
05-Aug-2022 |
14:46:56 |
GBp |
1,210 |
463.15 |
XLON |
xVq9SyZ$fg$ |
|
05-Aug-2022 |
14:46:56 |
GBp |
848 |
463.10 |
XLON |
xVq9SyZ$fgz |
|
05-Aug-2022 |
14:46:56 |
GBp |
152 |
463.15 |
XLON |
xVq9SyZ$fgm |
|
05-Aug-2022 |
14:46:56 |
GBp |
717 |
463.15 |
XLON |
xVq9SyZ$fgo |
|
05-Aug-2022 |
14:46:56 |
GBp |
81 |
463.15 |
XLON |
xVq9SyZ$fgq |
|
05-Aug-2022 |
14:46:56 |
GBp |
1,137 |
463.15 |
XLON |
xVq9SyZ$fgs |
|
05-Aug-2022 |
14:46:41 |
GBp |
2,031 |
462.90 |
XLON |
xVq9SyZ$fz$ |
|
05-Aug-2022 |
14:46:39 |
GBp |
1,175 |
462.95 |
XLON |
xVq9SyZ$f$@ |
|
05-Aug-2022 |
14:46:39 |
GBp |
235 |
462.95 |
XLON |
xVq9SyZ$f$3 |
|
05-Aug-2022 |
14:46:39 |
GBp |
1,666 |
463.00 |
XLON |
xVq9SyZ$f$7 |
|
05-Aug-2022 |
14:46:39 |
GBp |
343 |
463.00 |
XLON |
xVq9SyZ$f$9 |
|
05-Aug-2022 |
14:46:39 |
GBp |
122 |
462.90 |
XLON |
xVq9SyZ$f$x |
|
05-Aug-2022 |
14:46:26 |
GBp |
1,122 |
462.80 |
XLON |
xVq9SyZ$fCZ |
|
05-Aug-2022 |
14:46:16 |
GBp |
1,156 |
462.70 |
XLON |
xVq9SyZ$fLA |
|
05-Aug-2022 |
14:46:16 |
GBp |
1,355 |
462.70 |
XLON |
xVq9SyZ$fLC |
|
05-Aug-2022 |
14:46:16 |
GBp |
787 |
462.65 |
XLON |
xVq9SyZ$fLN |
|
05-Aug-2022 |
14:46:16 |
GBp |
1,122 |
462.70 |
XLON |
xVq9SyZ$fLR |
|
05-Aug-2022 |
14:45:50 |
GBp |
716 |
462.60 |
XLON |
xVq9SyZ$Mia |
|
05-Aug-2022 |
14:45:50 |
GBp |
1,849 |
462.65 |
XLON |
xVq9SyZ$Min |
|
05-Aug-2022 |
14:45:50 |
GBp |
2,631 |
462.70 |
XLON |
xVq9SyZ$Mip |
|
05-Aug-2022 |
14:45:50 |
GBp |
344 |
462.60 |
XLON |
xVq9SyZ$MiX |
|
05-Aug-2022 |
14:45:50 |
GBp |
717 |
462.60 |
XLON |
xVq9SyZ$MiY |
|
05-Aug-2022 |
14:45:46 |
GBp |
4,549 |
462.75 |
XLON |
xVq9SyZ$MfW |
|
05-Aug-2022 |
14:45:38 |
GBp |
892 |
462.85 |
XLON |
xVq9SyZ$Mq6 |
|
05-Aug-2022 |
14:45:38 |
GBp |
25 |
462.85 |
XLON |
xVq9SyZ$Mqs |
|
05-Aug-2022 |
14:45:38 |
GBp |
717 |
462.85 |
XLON |
xVq9SyZ$Mqz |
|
05-Aug-2022 |
14:45:36 |
GBp |
907 |
462.65 |
XLON |
xVq9SyZ$Mna |
|
05-Aug-2022 |
14:45:25 |
GBp |
1,917 |
462.45 |
XLON |
xVq9SyZ$Muq |
|
05-Aug-2022 |
14:45:25 |
GBp |
4,371 |
462.50 |
XLON |
xVq9SyZ$Mus |
|
05-Aug-2022 |
14:45:25 |
GBp |
1,000 |
462.40 |
XLON |
xVq9SyZ$MvT |
|
05-Aug-2022 |
14:45:04 |
GBp |
753 |
462.65 |
XLON |
xVq9SyZ$MFg |
|
05-Aug-2022 |
14:45:04 |
GBp |
717 |
462.65 |
XLON |
xVq9SyZ$MFi |
|
05-Aug-2022 |
14:44:28 |
GBp |
713 |
462.50 |
XLON |
xVq9SyZ$Nd7 |
|
05-Aug-2022 |
14:44:28 |
GBp |
716 |
462.50 |
XLON |
xVq9SyZ$Nd9 |
|
05-Aug-2022 |
14:44:28 |
GBp |
747 |
462.40 |
XLON |
xVq9SyZ$NdH |
|
05-Aug-2022 |
14:44:28 |
GBp |
1,239 |
462.45 |
XLON |
xVq9SyZ$NdJ |
|
05-Aug-2022 |
14:44:28 |
GBp |
362 |
462.50 |
XLON |
xVq9SyZ$NdL |
|
05-Aug-2022 |
14:44:28 |
GBp |
2,099 |
462.50 |
XLON |
xVq9SyZ$NdN |
|
05-Aug-2022 |
14:44:28 |
GBp |
362 |
462.50 |
XLON |
xVq9SyZ$NdP |
|
05-Aug-2022 |
14:44:23 |
GBp |
1,494 |
462.45 |
XLON |
xVq9SyZ$NWM |
|
05-Aug-2022 |
14:44:03 |
GBp |
3,007 |
461.75 |
XLON |
xVq9SyZ$NnX |
|
05-Aug-2022 |
14:44:03 |
GBp |
1,318 |
461.70 |
XLON |
xVq9SyZ$NsV |
|
05-Aug-2022 |
14:44:01 |
GBp |
589 |
461.85 |
XLON |
xVq9SyZ$NmG |
|
05-Aug-2022 |
14:44:01 |
GBp |
326 |
461.85 |
XLON |
xVq9SyZ$NmI |
|
05-Aug-2022 |
14:43:40 |
GBp |
974 |
461.20 |
XLON |
xVq9SyZ$N6m |
|
05-Aug-2022 |
14:43:40 |
GBp |
1,075 |
461.25 |
XLON |
xVq9SyZ$N6o |
|
05-Aug-2022 |
14:43:40 |
GBp |
542 |
461.25 |
XLON |
xVq9SyZ$N6q |
|
05-Aug-2022 |
14:43:37 |
GBp |
2,046 |
461.30 |
XLON |
xVq9SyZ$N3r |
|
05-Aug-2022 |
14:43:32 |
GBp |
2,149 |
461.25 |
XLON |
xVq9SyZ$NDu |
|
05-Aug-2022 |
14:43:29 |
GBp |
396 |
461.40 |
XLON |
xVq9SyZ$NEd |
|
05-Aug-2022 |
14:43:29 |
GBp |
1,000 |
461.40 |
XLON |
xVq9SyZ$NEf |
|
05-Aug-2022 |
14:43:29 |
GBp |
743 |
461.45 |
XLON |
xVq9SyZ$NEx |
|
05-Aug-2022 |
14:43:29 |
GBp |
221 |
461.45 |
XLON |
xVq9SyZ$NEz |
|
05-Aug-2022 |
14:43:29 |
GBp |
841 |
461.35 |
XLON |
xVq9SyZ$NFF |
|
05-Aug-2022 |
14:43:18 |
GBp |
457 |
461.40 |
XLON |
xVq9SyZ$NMS |
|
05-Aug-2022 |
14:43:18 |
GBp |
522 |
461.40 |
XLON |
xVq9SyZ$NMU |
|
05-Aug-2022 |
14:43:18 |
GBp |
1,751 |
461.35 |
XLON |
xVq9SyZ$NM$ |
|
05-Aug-2022 |
14:43:15 |
GBp |
300 |
461.35 |
XLON |
xVq9SyZ$NI6 |
|
05-Aug-2022 |
14:43:15 |
GBp |
716 |
461.35 |
XLON |
xVq9SyZ$NI8 |
|
05-Aug-2022 |
14:43:15 |
GBp |
717 |
461.35 |
XLON |
xVq9SyZ$NIA |
|
05-Aug-2022 |
14:43:15 |
GBp |
689 |
461.35 |
XLON |
xVq9SyZ$NIL |
|
05-Aug-2022 |
14:43:15 |
GBp |
717 |
461.35 |
XLON |
xVq9SyZ$NIN |
|
05-Aug-2022 |
14:43:15 |
GBp |
716 |
461.35 |
XLON |
xVq9SyZ$NIP |
|
05-Aug-2022 |
14:42:32 |
GBp |
1,160 |
460.95 |
XLON |
xVq9SyZ$Kmf |
|
05-Aug-2022 |
14:42:32 |
GBp |
1,651 |
461.00 |
XLON |
xVq9SyZ$Kmh |
|
05-Aug-2022 |
14:42:31 |
GBp |
2,826 |
461.05 |
XLON |
xVq9SyZ$Kpx |
|
05-Aug-2022 |
14:42:27 |
GBp |
4,244 |
461.10 |
XLON |
xVq9SyZ$Kyb |
|
05-Aug-2022 |
14:42:27 |
GBp |
962 |
461.15 |
XLON |
xVq9SyZ$Kyf |
|
05-Aug-2022 |
14:42:27 |
GBp |
962 |
461.10 |
XLON |
xVq9SyZ$KyZ |
|
05-Aug-2022 |
14:42:19 |
GBp |
2,719 |
461.00 |
XLON |
xVq9SyZ$K6a |
|
05-Aug-2022 |
14:42:19 |
GBp |
637 |
461.00 |
XLON |
xVq9SyZ$K6c |
|
05-Aug-2022 |
14:42:19 |
GBp |
122 |
461.00 |
XLON |
xVq9SyZ$K6e |
|
05-Aug-2022 |
14:42:19 |
GBp |
857 |
461.00 |
XLON |
xVq9SyZ$K6o |
|
05-Aug-2022 |
14:42:08 |
GBp |
1,066 |
460.85 |
XLON |
xVq9SyZ$KEr |
|
05-Aug-2022 |
14:42:08 |
GBp |
717 |
460.85 |
XLON |
xVq9SyZ$KEt |
|
05-Aug-2022 |
14:42:08 |
GBp |
344 |
460.85 |
XLON |
xVq9SyZ$KEv |
|
05-Aug-2022 |
14:42:08 |
GBp |
716 |
460.85 |
XLON |
xVq9SyZ$KEx |
|
05-Aug-2022 |
14:42:08 |
GBp |
61 |
460.85 |
XLON |
xVq9SyZ$KEz |
|
05-Aug-2022 |
14:41:11 |
GBp |
619 |
460.50 |
XLON |
xVq9SyZ$Lsf |
|
05-Aug-2022 |
14:41:11 |
GBp |
716 |
460.50 |
XLON |
xVq9SyZ$Lsh |
|
05-Aug-2022 |
14:41:11 |
GBp |
900 |
460.45 |
XLON |
xVq9SyZ$Lsj |
|
05-Aug-2022 |
14:41:11 |
GBp |
1,074 |
460.45 |
XLON |
xVq9SyZ$Lsk |
|
05-Aug-2022 |
14:41:11 |
GBp |
1,783 |
460.50 |
XLON |
xVq9SyZ$Lso |
|
05-Aug-2022 |
14:41:11 |
GBp |
1,613 |
460.55 |
XLON |
xVq9SyZ$Lsq |
|
05-Aug-2022 |
14:41:11 |
GBp |
670 |
460.50 |
XLON |
xVq9SyZ$LsX |
|
05-Aug-2022 |
14:41:11 |
GBp |
900 |
460.45 |
XLON |
xVq9SyZ$LsZ |
|
05-Aug-2022 |
14:41:10 |
GBp |
2,563 |
460.65 |
XLON |
xVq9SyZ$LnH |
|
05-Aug-2022 |
14:41:10 |
GBp |
1,950 |
460.65 |
XLON |
xVq9SyZ$LnJ |
|
05-Aug-2022 |
14:41:10 |
GBp |
344 |
460.65 |
XLON |
xVq9SyZ$LnL |
|
05-Aug-2022 |
14:41:10 |
GBp |
716 |
460.65 |
XLON |
xVq9SyZ$LnN |
|
05-Aug-2022 |
14:41:10 |
GBp |
717 |
460.65 |
XLON |
xVq9SyZ$LnP |
|
05-Aug-2022 |
14:40:17 |
GBp |
81 |
461.05 |
XLON |
xVq9SyZ$LOa |
|
05-Aug-2022 |
14:40:17 |
GBp |
344 |
461.05 |
XLON |
xVq9SyZ$LOc |
|
05-Aug-2022 |
14:40:17 |
GBp |
716 |
461.00 |
XLON |
xVq9SyZ$LOg |
|
05-Aug-2022 |
14:40:17 |
GBp |
1,539 |
461.00 |
XLON |
xVq9SyZ$LOr |
|
05-Aug-2022 |
14:40:17 |
GBp |
1,781 |
461.05 |
XLON |
xVq9SyZ$LOt |
|
05-Aug-2022 |
14:40:17 |
GBp |
1,500 |
461.05 |
XLON |
xVq9SyZ$LOv |
|
05-Aug-2022 |
14:40:17 |
GBp |
340 |
461.05 |
XLON |
xVq9SyZ$LOY |
|
05-Aug-2022 |
14:40:17 |
GBp |
1,039 |
461.00 |
XLON |
xVq9SyZ$LPU |
|
05-Aug-2022 |
14:39:50 |
GBp |
958 |
460.75 |
XLON |
xVq9SyZ$IpP |
|
05-Aug-2022 |
14:39:48 |
GBp |
1,363 |
460.80 |
XLON |
xVq9SyZ$IoD |
|
05-Aug-2022 |
14:39:48 |
GBp |
1,587 |
460.75 |
XLON |
xVq9SyZ$IoI |
|
05-Aug-2022 |
14:39:48 |
GBp |
3,562 |
460.80 |
XLON |
xVq9SyZ$IoK |
|
05-Aug-2022 |
14:39:43 |
GBp |
1,258 |
460.85 |
XLON |
xVq9SyZ$I@E |
|
05-Aug-2022 |
14:39:43 |
GBp |
1,248 |
460.90 |
XLON |
xVq9SyZ$I@G |
|
05-Aug-2022 |
14:39:43 |
GBp |
543 |
460.90 |
XLON |
xVq9SyZ$I@I |
|
05-Aug-2022 |
14:39:19 |
GBp |
2,421 |
460.80 |
XLON |
xVq9SyZ$IE0 |
|
05-Aug-2022 |
14:39:00 |
GBp |
994 |
460.85 |
XLON |
xVq9SyZ$IOc |
|
05-Aug-2022 |
14:38:59 |
GBp |
964 |
460.90 |
XLON |
xVq9SyZ$IRh |
|
05-Aug-2022 |
14:38:59 |
GBp |
453 |
460.90 |
XLON |
xVq9SyZ$IRp |
|
05-Aug-2022 |
14:38:59 |
GBp |
511 |
460.90 |
XLON |
xVq9SyZ$IRr |
|
05-Aug-2022 |
14:38:59 |
GBp |
543 |
460.90 |
XLON |
xVq9SyZ$IRu |
|
05-Aug-2022 |
14:38:58 |
GBp |
1,707 |
460.95 |
XLON |
xVq9SyZ$IQS |
|
05-Aug-2022 |
14:38:44 |
GBp |
1,826 |
460.35 |
XLON |
xVq9SyZ$Jh8 |
|
05-Aug-2022 |
14:38:44 |
GBp |
600 |
460.35 |
XLON |
xVq9SyZ$JhF |
|
05-Aug-2022 |
14:38:44 |
GBp |
634 |
460.40 |
XLON |
xVq9SyZ$JhH |
|
05-Aug-2022 |
14:38:44 |
GBp |
1,832 |
460.40 |
XLON |
xVq9SyZ$JhJ |
|
05-Aug-2022 |
14:38:34 |
GBp |
717 |
460.25 |
XLON |
xVq9SyZ$Jpe |
|
05-Aug-2022 |
14:38:34 |
GBp |
1,736 |
460.25 |
XLON |
xVq9SyZ$Jpn |
|
05-Aug-2022 |
14:38:34 |
GBp |
2,870 |
460.30 |
XLON |
xVq9SyZ$Jpq |
|
05-Aug-2022 |
14:38:34 |
GBp |
178 |
460.30 |
XLON |
xVq9SyZ$Jps |
|
05-Aug-2022 |
14:38:24 |
GBp |
1,813 |
460.25 |
XLON |
xVq9SyZ$Jv3 |
|
05-Aug-2022 |
14:38:24 |
GBp |
3,008 |
460.30 |
XLON |
xVq9SyZ$Jv5 |
|
05-Aug-2022 |
14:38:24 |
GBp |
1,148 |
460.30 |
XLON |
xVq9SyZ$Jvp |
|
05-Aug-2022 |
14:38:24 |
GBp |
443 |
460.25 |
XLON |
xVq9SyZ$Jvq |
|
05-Aug-2022 |
14:38:24 |
GBp |
900 |
460.25 |
XLON |
xVq9SyZ$Jvs |
|
05-Aug-2022 |
14:37:29 |
GBp |
90 |
459.45 |
XLON |
xVq9SyZ$GrI |
|
05-Aug-2022 |
14:37:29 |
GBp |
701 |
459.45 |
XLON |
xVq9SyZ$GrK |
|
05-Aug-2022 |
14:37:29 |
GBp |
29 |
459.50 |
XLON |
xVq9SyZ$GrM |
|
05-Aug-2022 |
14:37:29 |
GBp |
598 |
459.50 |
XLON |
xVq9SyZ$GrO |
|
05-Aug-2022 |
14:37:29 |
GBp |
502 |
459.50 |
XLON |
xVq9SyZ$GrQ |
|
05-Aug-2022 |
14:37:28 |
GBp |
2,329 |
459.55 |
XLON |
xVq9SyZ$Gtb |
|
05-Aug-2022 |
14:37:28 |
GBp |
406 |
459.55 |
XLON |
xVq9SyZ$Gtd |
|
05-Aug-2022 |
14:37:27 |
GBp |
3,311 |
459.60 |
XLON |
xVq9SyZ$GtH |
|
05-Aug-2022 |
14:37:18 |
GBp |
344 |
459.65 |
XLON |
xVq9SyZ$G@a |
|
05-Aug-2022 |
14:37:18 |
GBp |
716 |
459.65 |
XLON |
xVq9SyZ$G@c |
|
05-Aug-2022 |
14:37:18 |
GBp |
344 |
459.60 |
XLON |
xVq9SyZ$G@e |
|
05-Aug-2022 |
14:37:18 |
GBp |
716 |
459.60 |
XLON |
xVq9SyZ$G@g |
|
05-Aug-2022 |
14:37:18 |
GBp |
717 |
459.60 |
XLON |
xVq9SyZ$G@i |
|
05-Aug-2022 |
14:37:18 |
GBp |
4,838 |
459.65 |
XLON |
xVq9SyZ$G@W |
|
05-Aug-2022 |
14:37:18 |
GBp |
717 |
459.65 |
XLON |
xVq9SyZ$G@Y |
|
05-Aug-2022 |
14:36:26 |
GBp |
964 |
459.80 |
XLON |
xVq9SyZ$HhL |
|
05-Aug-2022 |
14:36:25 |
GBp |
716 |
459.90 |
XLON |
xVq9SyZ$Hg@ |
|
05-Aug-2022 |
14:36:25 |
GBp |
1,370 |
459.85 |
XLON |
xVq9SyZ$Hg5 |
|
05-Aug-2022 |
14:36:25 |
GBp |
1,356 |
459.90 |
XLON |
xVq9SyZ$Hg7 |
|
05-Aug-2022 |
14:36:25 |
GBp |
1,500 |
459.90 |
XLON |
xVq9SyZ$Hg9 |
|
05-Aug-2022 |
14:36:25 |
GBp |
268 |
459.90 |
XLON |
xVq9SyZ$HgB |
|
05-Aug-2022 |
14:36:25 |
GBp |
532 |
459.90 |
XLON |
xVq9SyZ$Hgw |
|
05-Aug-2022 |
14:36:25 |
GBp |
344 |
459.90 |
XLON |
xVq9SyZ$Hgy |
|
05-Aug-2022 |
14:36:24 |
GBp |
2,619 |
460.05 |
XLON |
xVq9SyZ$Hrc |
|
05-Aug-2022 |
14:36:24 |
GBp |
716 |
460.05 |
XLON |
xVq9SyZ$Hre |
|
05-Aug-2022 |
14:36:24 |
GBp |
215 |
460.05 |
XLON |
xVq9SyZ$Hrg |
|
05-Aug-2022 |
14:35:43 |
GBp |
2,216 |
460.55 |
XLON |
xVq9SyZ$HD2 |
|
05-Aug-2022 |
14:35:43 |
GBp |
1,558 |
460.50 |
XLON |
xVq9SyZ$HDa |
|
05-Aug-2022 |
14:35:43 |
GBp |
819 |
460.45 |
XLON |
xVq9SyZ$HDY |
|
05-Aug-2022 |
14:35:39 |
GBp |
743 |
460.55 |
XLON |
xVq9SyZ$HFt |
|
05-Aug-2022 |
14:35:39 |
GBp |
1,523 |
460.60 |
XLON |
xVq9SyZ$HFv |
|
05-Aug-2022 |
14:35:39 |
GBp |
306 |
460.60 |
XLON |
xVq9SyZ$HFx |
|
05-Aug-2022 |
14:35:39 |
GBp |
4,192 |
460.65 |
XLON |
xVq9SyZ$HFz |
|
05-Aug-2022 |
14:35:26 |
GBp |
1,486 |
460.80 |
XLON |
xVq9SyZ$HK4 |
|
05-Aug-2022 |
14:35:26 |
GBp |
1,490 |
460.80 |
XLON |
xVq9SyZ$HKf |
|
05-Aug-2022 |
14:35:26 |
GBp |
1,315 |
460.80 |
XLON |
xVq9SyZ$HKJ |
|
05-Aug-2022 |
14:35:26 |
GBp |
4,000 |
460.80 |
XLON |
xVq9SyZ$HKO |
|
05-Aug-2022 |
14:35:26 |
GBp |
900 |
460.75 |
XLON |
xVq9SyZ$HKQ |
|
05-Aug-2022 |
14:35:26 |
GBp |
2,163 |
460.80 |
XLON |
xVq9SyZ$HKs |
|
05-Aug-2022 |
14:34:24 |
GBp |
964 |
460.45 |
XLON |
xVq9SyZ$Uwe |
|
05-Aug-2022 |
14:34:23 |
GBp |
1,089 |
460.45 |
XLON |
xVq9SyZ$UwK |
|
05-Aug-2022 |
14:34:23 |
GBp |
788 |
460.60 |
XLON |
xVq9SyZ$U5W |
|
05-Aug-2022 |
14:34:17 |
GBp |
833 |
460.60 |
XLON |
xVq9SyZ$U1g |
|
05-Aug-2022 |
14:34:17 |
GBp |
1,189 |
460.65 |
XLON |
xVq9SyZ$U1i |
|
05-Aug-2022 |
14:34:14 |
GBp |
2,184 |
460.75 |
XLON |
xVq9SyZ$U0$ |
|
05-Aug-2022 |
14:34:14 |
GBp |
1,427 |
460.80 |
XLON |
xVq9SyZ$U01 |
|
05-Aug-2022 |
14:34:14 |
GBp |
2,196 |
460.80 |
XLON |
xVq9SyZ$U03 |
|
05-Aug-2022 |
14:34:14 |
GBp |
964 |
460.75 |
XLON |
xVq9SyZ$U0u |
|
05-Aug-2022 |
14:34:05 |
GBp |
364 |
460.85 |
XLON |
xVq9SyZ$U9L |
|
05-Aug-2022 |
14:34:05 |
GBp |
600 |
460.85 |
XLON |
xVq9SyZ$U9N |
|
05-Aug-2022 |
14:34:04 |
GBp |
2,155 |
460.90 |
XLON |
xVq9SyZ$UBX |
|
05-Aug-2022 |
14:34:04 |
GBp |
1,484 |
460.90 |
XLON |
xVq9SyZ$UBZ |
|
05-Aug-2022 |
14:34:04 |
GBp |
42 |
461.00 |
XLON |
xVq9SyZ$U88 |
|
05-Aug-2022 |
14:34:04 |
GBp |
81 |
460.95 |
XLON |
xVq9SyZ$U8A |
|
05-Aug-2022 |
14:34:04 |
GBp |
613 |
461.00 |
XLON |
xVq9SyZ$U8b |
|
05-Aug-2022 |
14:34:04 |
GBp |
600 |
460.95 |
XLON |
xVq9SyZ$U8C |
|
05-Aug-2022 |
14:34:04 |
GBp |
344 |
460.95 |
XLON |
xVq9SyZ$U8d |
|
05-Aug-2022 |
14:34:04 |
GBp |
900 |
460.95 |
XLON |
xVq9SyZ$U8E |
|
05-Aug-2022 |
14:34:04 |
GBp |
716 |
460.95 |
XLON |
xVq9SyZ$U8f |
|
05-Aug-2022 |
14:34:04 |
GBp |
81 |
460.90 |
XLON |
xVq9SyZ$U8G |
|
05-Aug-2022 |
14:34:04 |
GBp |
717 |
460.95 |
XLON |
xVq9SyZ$U8h |
|
05-Aug-2022 |
14:34:04 |
GBp |
1,510 |
460.90 |
XLON |
xVq9SyZ$U8I |
|
05-Aug-2022 |
14:34:04 |
GBp |
344 |
460.90 |
XLON |
xVq9SyZ$U8K |
|
05-Aug-2022 |
14:34:04 |
GBp |
716 |
460.90 |
XLON |
xVq9SyZ$U8M |
|
05-Aug-2022 |
14:34:04 |
GBp |
1,487 |
460.85 |
XLON |
xVq9SyZ$U8T |
|
05-Aug-2022 |
14:34:04 |
GBp |
109 |
460.85 |
XLON |
xVq9SyZ$U8V |
|
05-Aug-2022 |
14:33:20 |
GBp |
550 |
460.35 |
XLON |
xVq9SyZ$Vqa |
|
05-Aug-2022 |
14:33:20 |
GBp |
544 |
460.35 |
XLON |
xVq9SyZ$Vqc |
|
05-Aug-2022 |
14:33:20 |
GBp |
544 |
460.35 |
XLON |
xVq9SyZ$Vqe |
|
05-Aug-2022 |
14:33:19 |
GBp |
964 |
460.40 |
XLON |
xVq9SyZ$VqG |
|
05-Aug-2022 |
14:33:19 |
GBp |
716 |
460.40 |
XLON |
xVq9SyZ$VqD |
|
05-Aug-2022 |
14:33:19 |
GBp |
716 |
460.40 |
XLON |
xVq9SyZ$Vq2 |
|
05-Aug-2022 |
14:33:19 |
GBp |
344 |
460.40 |
XLON |
xVq9SyZ$Vq4 |
|
05-Aug-2022 |
14:33:19 |
GBp |
206 |
460.40 |
XLON |
xVq9SyZ$Vq9 |
|
05-Aug-2022 |
14:33:17 |
GBp |
964 |
460.45 |
XLON |
xVq9SyZ$Vt3 |
|
05-Aug-2022 |
14:32:54 |
GBp |
1,898 |
459.70 |
XLON |
xVq9SyZ$V7v |
|
05-Aug-2022 |
14:32:53 |
GBp |
1,253 |
459.70 |
XLON |
xVq9SyZ$V6$ |
|
05-Aug-2022 |
14:32:52 |
GBp |
630 |
459.75 |
XLON |
xVq9SyZ$V1b |
|
05-Aug-2022 |
14:32:52 |
GBp |
544 |
459.75 |
XLON |
xVq9SyZ$V1d |
|
05-Aug-2022 |
14:32:50 |
GBp |
1,184 |
459.80 |
XLON |
xVq9SyZ$V3h |
|
05-Aug-2022 |
14:32:37 |
GBp |
1,034 |
459.50 |
XLON |
xVq9SyZ$VL@ |
|
05-Aug-2022 |
14:32:37 |
GBp |
1,663 |
459.45 |
XLON |
xVq9SyZ$VLy |
|
05-Aug-2022 |
14:32:35 |
GBp |
1,715 |
459.55 |
XLON |
xVq9SyZ$VK5 |
|
05-Aug-2022 |
14:32:35 |
GBp |
817 |
459.60 |
XLON |
xVq9SyZ$VK7 |
|
05-Aug-2022 |
14:32:35 |
GBp |
964 |
459.60 |
XLON |
xVq9SyZ$VKQ |
|
05-Aug-2022 |
14:32:33 |
GBp |
749 |
459.60 |
XLON |
xVq9SyZ$VNB |
|
05-Aug-2022 |
14:32:33 |
GBp |
419 |
459.65 |
XLON |
xVq9SyZ$VNI |
|
05-Aug-2022 |
14:32:33 |
GBp |
813 |
459.65 |
XLON |
xVq9SyZ$VNK |
|
05-Aug-2022 |
14:32:33 |
GBp |
922 |
459.65 |
XLON |
xVq9SyZ$VNR |
|
05-Aug-2022 |
14:32:33 |
GBp |
320 |
459.65 |
XLON |
xVq9SyZ$VNT |
|
05-Aug-2022 |
14:32:33 |
GBp |
1,242 |
459.70 |
XLON |
xVq9SyZ$VNV |
|
05-Aug-2022 |
14:32:32 |
GBp |
1,464 |
459.75 |
XLON |
xVq9SyZ$VME |
|
05-Aug-2022 |
14:32:32 |
GBp |
273 |
459.75 |
XLON |
xVq9SyZ$VMN |
|
05-Aug-2022 |
14:32:32 |
GBp |
193 |
459.75 |
XLON |
xVq9SyZ$VMP |
|
05-Aug-2022 |
14:32:32 |
GBp |
900 |
459.75 |
XLON |
xVq9SyZ$VMR |
|
05-Aug-2022 |
14:32:28 |
GBp |
789 |
459.45 |
XLON |
xVq9SyZ$VI$ |
|
05-Aug-2022 |
14:32:28 |
GBp |
351 |
459.45 |
XLON |
xVq9SyZ$VI5 |
|
05-Aug-2022 |
14:32:28 |
GBp |
716 |
459.45 |
XLON |
xVq9SyZ$VI7 |
|
05-Aug-2022 |
14:32:28 |
GBp |
31 |
459.45 |
XLON |
xVq9SyZ$VI9 |
|
05-Aug-2022 |
14:32:28 |
GBp |
193 |
459.45 |
XLON |
xVq9SyZ$VIa |
|
05-Aug-2022 |
14:32:28 |
GBp |
1,520 |
459.45 |
XLON |
xVq9SyZ$VIp |
|
05-Aug-2022 |
14:32:28 |
GBp |
972 |
459.45 |
XLON |
xVq9SyZ$VIr |
|
05-Aug-2022 |
14:32:28 |
GBp |
717 |
459.45 |
XLON |
xVq9SyZ$VIt |
|
05-Aug-2022 |
14:32:28 |
GBp |
716 |
459.45 |
XLON |
xVq9SyZ$VIv |
|
05-Aug-2022 |
14:31:30 |
GBp |
1,817 |
459.20 |
XLON |
xVq9SyZ$S4F |
|
05-Aug-2022 |
14:31:30 |
GBp |
1,097 |
459.25 |
XLON |
xVq9SyZ$S4K |
|
05-Aug-2022 |
14:31:30 |
GBp |
58 |
459.25 |
XLON |
xVq9SyZ$S4k |
|
05-Aug-2022 |
14:31:30 |
GBp |
7 |
459.25 |
XLON |
xVq9SyZ$S4M |
|
05-Aug-2022 |
14:31:30 |
GBp |
717 |
459.25 |
XLON |
xVq9SyZ$S4m |
|
05-Aug-2022 |
14:31:30 |
GBp |
716 |
459.25 |
XLON |
xVq9SyZ$S4o |
|
05-Aug-2022 |
14:31:16 |
GBp |
3 |
459.05 |
XLON |
xVq9SyZ$S91 |
|
05-Aug-2022 |
14:31:16 |
GBp |
344 |
459.05 |
XLON |
xVq9SyZ$S93 |
|
05-Aug-2022 |
14:31:16 |
GBp |
900 |
459.05 |
XLON |
xVq9SyZ$S95 |
|
05-Aug-2022 |
14:31:16 |
GBp |
819 |
459.05 |
XLON |
xVq9SyZ$S98 |
|
05-Aug-2022 |
14:31:16 |
GBp |
1,360 |
459.10 |
XLON |
xVq9SyZ$S9A |
|
05-Aug-2022 |
14:31:16 |
GBp |
3,101 |
459.15 |
XLON |
xVq9SyZ$S9C |
|
05-Aug-2022 |
14:31:16 |
GBp |
979 |
459.00 |
XLON |
xVq9SyZ$S9w |
|
05-Aug-2022 |
14:31:09 |
GBp |
652 |
459.20 |
XLON |
xVq9SyZ$SHm |
|
05-Aug-2022 |
14:31:09 |
GBp |
455 |
459.20 |
XLON |
xVq9SyZ$SHo |
|
05-Aug-2022 |
14:31:06 |
GBp |
982 |
459.25 |
XLON |
xVq9SyZ$SG$ |
|
05-Aug-2022 |
14:31:06 |
GBp |
91 |
459.25 |
XLON |
xVq9SyZ$SG1 |
|
05-Aug-2022 |
14:31:06 |
GBp |
502 |
459.25 |
XLON |
xVq9SyZ$SG3 |
|
05-Aug-2022 |
14:30:52 |
GBp |
1,057 |
459.00 |
XLON |
xVq9SyZ$TdX |
|
05-Aug-2022 |
14:30:52 |
GBp |
1,153 |
459.05 |
XLON |
xVq9SyZ$TdZ |
|
05-Aug-2022 |
14:30:52 |
GBp |
600 |
459.05 |
XLON |
xVq9SyZ$Tdb |
|
05-Aug-2022 |
14:30:52 |
GBp |
3,994 |
459.10 |
XLON |
xVq9SyZ$Tdd |
|
05-Aug-2022 |
14:30:52 |
GBp |
344 |
459.10 |
XLON |
xVq9SyZ$TaM |
|
05-Aug-2022 |
14:30:52 |
GBp |
716 |
459.10 |
XLON |
xVq9SyZ$TaO |
|
05-Aug-2022 |
14:30:52 |
GBp |
717 |
459.10 |
XLON |
xVq9SyZ$TaQ |
|
05-Aug-2022 |
14:30:52 |
GBp |
2,011 |
459.10 |
XLON |
xVq9SyZ$TaK |
|
05-Aug-2022 |
14:30:12 |
GBp |
1,681 |
459.60 |
XLON |
xVq9SyZ$T79 |
|
05-Aug-2022 |
14:30:10 |
GBp |
835 |
459.70 |
XLON |
xVq9SyZ$T1C |
|
05-Aug-2022 |
14:30:10 |
GBp |
82 |
459.75 |
XLON |
xVq9SyZ$T1I |
|
05-Aug-2022 |
14:30:10 |
GBp |
622 |
459.75 |
XLON |
xVq9SyZ$T1K |
|
05-Aug-2022 |
14:30:10 |
GBp |
757 |
459.75 |
XLON |
xVq9SyZ$T1M |
|
05-Aug-2022 |
14:30:09 |
GBp |
2,081 |
459.80 |
XLON |
xVq9SyZ$T0B |
|
05-Aug-2022 |
14:30:00 |
GBp |
122 |
459.55 |
XLON |
xVq9SyZ$TK@ |
|
05-Aug-2022 |
14:30:00 |
GBp |
392 |
459.55 |
XLON |
xVq9SyZ$TK0 |
|
05-Aug-2022 |
14:30:00 |
GBp |
892 |
459.55 |
XLON |
xVq9SyZ$TK2 |
|
05-Aug-2022 |
14:30:00 |
GBp |
514 |
459.55 |
XLON |
xVq9SyZ$TK4 |
|
05-Aug-2022 |
14:30:00 |
GBp |
2,883 |
459.60 |
XLON |
xVq9SyZ$TKv |
|
05-Aug-2022 |
14:29:00 |
GBp |
289 |
459.85 |
XLON |
xVq9SyZ$QqA |
|
05-Aug-2022 |
14:29:00 |
GBp |
1,606 |
459.85 |
XLON |
xVq9SyZ$QqC |
|
05-Aug-2022 |
14:29:00 |
GBp |
1,438 |
459.85 |
XLON |
xVq9SyZ$QqI |
|
05-Aug-2022 |
14:29:00 |
GBp |
533 |
459.90 |
XLON |
xVq9SyZ$QqN |
|
05-Aug-2022 |
14:29:00 |
GBp |
1,488 |
459.90 |
XLON |
xVq9SyZ$QqP |
|
05-Aug-2022 |
14:29:00 |
GBp |
1,257 |
459.90 |
XLON |
xVq9SyZ$QqR |
|
05-Aug-2022 |
14:29:00 |
GBp |
1,332 |
459.80 |
XLON |
xVq9SyZ$Qqw |
|
05-Aug-2022 |
14:28:42 |
GBp |
3,527 |
459.85 |
XLON |
xVq9SyZ$Qot |
|
05-Aug-2022 |
14:28:42 |
GBp |
405 |
459.85 |
XLON |
xVq9SyZ$Qov |
|
05-Aug-2022 |
14:28:36 |
GBp |
164 |
459.85 |
XLON |
xVq9SyZ$Qy5 |
|
05-Aug-2022 |
14:28:36 |
GBp |
512 |
459.85 |
XLON |
xVq9SyZ$Qy7 |
|
05-Aug-2022 |
14:28:36 |
GBp |
479 |
459.85 |
XLON |
xVq9SyZ$Qy9 |
|
05-Aug-2022 |
14:28:08 |
GBp |
404 |
459.70 |
XLON |
xVq9SyZ$Q79 |
|
05-Aug-2022 |
14:28:08 |
GBp |
717 |
459.70 |
XLON |
xVq9SyZ$Q7B |
|
05-Aug-2022 |
14:28:08 |
GBp |
987 |
459.60 |
XLON |
xVq9SyZ$Q7C |
|
05-Aug-2022 |
14:28:08 |
GBp |
1,639 |
459.65 |
XLON |
xVq9SyZ$Q7G |
|
05-Aug-2022 |
14:28:08 |
GBp |
964 |
459.70 |
XLON |
xVq9SyZ$Q7I |
|
05-Aug-2022 |
14:26:50 |
GBp |
1,078 |
459.90 |
XLON |
xVq9SyZ$RYh |
|
05-Aug-2022 |
14:26:50 |
GBp |
1,790 |
459.95 |
XLON |
xVq9SyZ$RYj |
|
05-Aug-2022 |
14:26:50 |
GBp |
4,080 |
460.00 |
XLON |
xVq9SyZ$RYl |
|
05-Aug-2022 |
14:26:50 |
GBp |
717 |
459.95 |
XLON |
xVq9SyZ$RYW |
|
05-Aug-2022 |
14:26:50 |
GBp |
716 |
459.95 |
XLON |
xVq9SyZ$RYY |
|
05-Aug-2022 |
14:26:50 |
GBp |
1,021 |
459.95 |
XLON |
xVq9SyZ$RZT |
|
05-Aug-2022 |
14:26:50 |
GBp |
22 |
459.95 |
XLON |
xVq9SyZ$RZU |
|
05-Aug-2022 |
14:25:56 |
GBp |
807 |
460.05 |
XLON |
xVq9SyZ$Rw2 |
|
05-Aug-2022 |
14:25:56 |
GBp |
608 |
460.10 |
XLON |
xVq9SyZ$Rw4 |
|
05-Aug-2022 |
14:25:56 |
GBp |
544 |
460.10 |
XLON |
xVq9SyZ$Rw6 |
|
05-Aug-2022 |
14:25:28 |
GBp |
1,235 |
459.95 |
XLON |
xVq9SyZ$RFJ |
|
05-Aug-2022 |
14:25:27 |
GBp |
1,350 |
460.00 |
XLON |
xVq9SyZ$RFU |
|
05-Aug-2022 |
14:25:27 |
GBp |
29 |
460.10 |
XLON |
xVq9SyZ$REp |
|
05-Aug-2022 |
14:25:27 |
GBp |
1,435 |
460.10 |
XLON |
xVq9SyZ$REr |
|
05-Aug-2022 |
14:25:27 |
GBp |
1,996 |
460.15 |
XLON |
xVq9SyZ$REt |
|
05-Aug-2022 |
14:25:27 |
GBp |
409 |
460.00 |
XLON |
xVq9SyZ$REW |
|
05-Aug-2022 |
14:25:06 |
GBp |
172 |
460.00 |
XLON |
xVq9SyZ$RKF |
|
05-Aug-2022 |
14:25:06 |
GBp |
1,215 |
460.00 |
XLON |
xVq9SyZ$RKH |
|
05-Aug-2022 |
14:25:06 |
GBp |
3,360 |
460.05 |
XLON |
xVq9SyZ$RKJ |
|
05-Aug-2022 |
14:24:22 |
GBp |
224 |
459.80 |
XLON |
xVq9SyZ$OZ@ |
|
05-Aug-2022 |
14:24:22 |
GBp |
545 |
459.80 |
XLON |
xVq9SyZ$OZ4 |
|
05-Aug-2022 |
14:24:22 |
GBp |
372 |
459.80 |
XLON |
xVq9SyZ$OZ6 |
|
05-Aug-2022 |
14:24:22 |
GBp |
1,522 |
459.85 |
XLON |
xVq9SyZ$OZ8 |
|
05-Aug-2022 |
14:24:22 |
GBp |
3,470 |
459.90 |
XLON |
xVq9SyZ$OZA |
|
05-Aug-2022 |
14:24:22 |
GBp |
393 |
459.85 |
XLON |
xVq9SyZ$OZu |
|
05-Aug-2022 |
14:24:22 |
GBp |
716 |
459.85 |
XLON |
xVq9SyZ$OZw |
|
05-Aug-2022 |
14:24:22 |
GBp |
717 |
459.85 |
XLON |
xVq9SyZ$OZy |
|
05-Aug-2022 |
14:23:00 |
GBp |
275 |
459.90 |
XLON |
xVq9SyZ$OBA |
|
05-Aug-2022 |
14:22:59 |
GBp |
1,055 |
459.95 |
XLON |
xVq9SyZ$OAw |
|
05-Aug-2022 |
14:22:57 |
GBp |
964 |
460.00 |
XLON |
xVq9SyZ$OKf |
|
05-Aug-2022 |
14:22:57 |
GBp |
1,277 |
459.95 |
XLON |
xVq9SyZ$OKs |
|
05-Aug-2022 |
14:22:57 |
GBp |
2,913 |
460.00 |
XLON |
xVq9SyZ$OKu |
|
05-Aug-2022 |
14:22:11 |
GBp |
558 |
460.55 |
XLON |
xVq9SyZ$PZm |
|
05-Aug-2022 |
14:22:11 |
GBp |
267 |
460.55 |
XLON |
xVq9SyZ$PZo |
|
05-Aug-2022 |
14:22:09 |
GBp |
1,692 |
460.70 |
XLON |
xVq9SyZ$PYa |
|
05-Aug-2022 |
14:22:09 |
GBp |
1,681 |
460.75 |
XLON |
xVq9SyZ$PYc |
|
05-Aug-2022 |
14:22:09 |
GBp |
727 |
460.75 |
XLON |
xVq9SyZ$PYe |
|
05-Aug-2022 |
14:22:02 |
GBp |
3,107 |
460.80 |
XLON |
xVq9SyZ$Plj |
|
05-Aug-2022 |
14:22:02 |
GBp |
375 |
460.80 |
XLON |
xVq9SyZ$Pll |
|
05-Aug-2022 |
14:21:25 |
GBp |
1,440 |
460.65 |
XLON |
xVq9SyZ$P$R |
|
05-Aug-2022 |
14:21:25 |
GBp |
2,586 |
460.70 |
XLON |
xVq9SyZ$P$T |
|
05-Aug-2022 |
14:21:25 |
GBp |
901 |
460.70 |
XLON |
xVq9SyZ$P$V |
|
05-Aug-2022 |
14:21:08 |
GBp |
1,097 |
460.60 |
XLON |
xVq9SyZ$P3$ |
|
05-Aug-2022 |
14:21:08 |
GBp |
964 |
460.55 |
XLON |
xVq9SyZ$P3j |
|
05-Aug-2022 |
14:21:08 |
GBp |
768 |
460.55 |
XLON |
xVq9SyZ$P3u |
|
05-Aug-2022 |
14:20:06 |
GBp |
490 |
460.65 |
XLON |
xVq9SyZ$6WM |
|
05-Aug-2022 |
14:20:06 |
GBp |
474 |
460.65 |
XLON |
xVq9SyZ$6WO |
|
05-Aug-2022 |
14:20:06 |
GBp |
1,095 |
460.75 |
XLON |
xVq9SyZ$6WV |
|
05-Aug-2022 |
14:20:06 |
GBp |
477 |
460.75 |
XLON |
xVq9SyZ$6ZX |
|
05-Aug-2022 |
14:19:55 |
GBp |
1,485 |
460.80 |
XLON |
xVq9SyZ$6lp |
|
05-Aug-2022 |
14:19:55 |
GBp |
436 |
460.80 |
XLON |
xVq9SyZ$6lr |
|
05-Aug-2022 |
14:19:45 |
GBp |
1,335 |
460.70 |
XLON |
xVq9SyZ$6rp |
|
05-Aug-2022 |
14:19:45 |
GBp |
964 |
460.75 |
XLON |
xVq9SyZ$6rr |
|
05-Aug-2022 |
14:19:35 |
GBp |
1,092 |
460.80 |
XLON |
xVq9SyZ$6ts |
|
05-Aug-2022 |
14:19:16 |
GBp |
653 |
460.75 |
XLON |
xVq9SyZ$6yc |
|
05-Aug-2022 |
14:19:16 |
GBp |
19 |
460.75 |
XLON |
xVq9SyZ$6ye |
|
05-Aug-2022 |
14:19:16 |
GBp |
543 |
460.75 |
XLON |
xVq9SyZ$6yg |
|
05-Aug-2022 |
14:19:16 |
GBp |
716 |
460.80 |
XLON |
xVq9SyZ$6yi |
|
05-Aug-2022 |
14:19:16 |
GBp |
970 |
460.80 |
XLON |
xVq9SyZ$6yk |
|
05-Aug-2022 |
14:19:16 |
GBp |
3,843 |
460.85 |
XLON |
xVq9SyZ$6yw |
|
05-Aug-2022 |
14:19:02 |
GBp |
964 |
460.90 |
XLON |
xVq9SyZ$6xC |
|
05-Aug-2022 |
14:19:01 |
GBp |
1,242 |
460.90 |
XLON |
xVq9SyZ$6wx |
|
05-Aug-2022 |
14:19:01 |
GBp |
2,830 |
460.95 |
XLON |
xVq9SyZ$6wz |
|
05-Aug-2022 |
14:17:32 |
GBp |
218 |
460.65 |
XLON |
xVq9SyZ$7lF |
|
05-Aug-2022 |
14:17:32 |
GBp |
545 |
460.65 |
XLON |
xVq9SyZ$7lH |
|
05-Aug-2022 |
14:17:30 |
GBp |
964 |
460.65 |
XLON |
xVq9SyZ$7kf |
|
05-Aug-2022 |
14:17:30 |
GBp |
1,699 |
460.75 |
XLON |
xVq9SyZ$7km |
|
05-Aug-2022 |
14:17:30 |
GBp |
716 |
460.75 |
XLON |
xVq9SyZ$7ko |
|
05-Aug-2022 |
14:17:30 |
GBp |
1,005 |
460.65 |
XLON |
xVq9SyZ$7kv |
|
05-Aug-2022 |
14:17:30 |
GBp |
1,668 |
460.70 |
XLON |
xVq9SyZ$7kx |
|
05-Aug-2022 |
14:17:30 |
GBp |
2,711 |
460.75 |
XLON |
xVq9SyZ$7k$ |
|
05-Aug-2022 |
14:17:30 |
GBp |
1,090 |
460.75 |
XLON |
xVq9SyZ$7kz |
|
05-Aug-2022 |
14:16:06 |
GBp |
479 |
460.55 |
XLON |
xVq9SyZ$7Kb |
|
05-Aug-2022 |
14:16:06 |
GBp |
742 |
460.55 |
XLON |
xVq9SyZ$7Kd |
|
05-Aug-2022 |
14:16:06 |
GBp |
857 |
460.50 |
XLON |
xVq9SyZ$7KZ |
|
05-Aug-2022 |
14:16:06 |
GBp |
830 |
460.45 |
XLON |
xVq9SyZ$7LI |
|
05-Aug-2022 |
14:15:49 |
GBp |
717 |
460.85 |
XLON |
xVq9SyZ$4Ha |
|
05-Aug-2022 |
14:15:49 |
GBp |
887 |
460.90 |
XLON |
xVq9SyZ$4Hg |
|
05-Aug-2022 |
14:15:49 |
GBp |
1,264 |
460.95 |
XLON |
xVq9SyZ$4Hi |
|
05-Aug-2022 |
14:15:49 |
GBp |
197 |
460.85 |
XLON |
xVq9SyZ$4HW |
|
05-Aug-2022 |
14:15:49 |
GBp |
716 |
460.85 |
XLON |
xVq9SyZ$4HY |
|
05-Aug-2022 |
14:15:33 |
GBp |
1,617 |
460.90 |
XLON |
xVq9SyZ$5gw |
|
05-Aug-2022 |
14:15:25 |
GBp |
786 |
461.00 |
XLON |
xVq9SyZ$5sN |
|
05-Aug-2022 |
14:15:25 |
GBp |
1,305 |
461.05 |
XLON |
xVq9SyZ$5sO |
|
05-Aug-2022 |
14:15:25 |
GBp |
2,432 |
461.10 |
XLON |
xVq9SyZ$5sQ |
|
05-Aug-2022 |
14:15:25 |
GBp |
543 |
461.10 |
XLON |
xVq9SyZ$5sS |
|
05-Aug-2022 |
14:14:43 |
GBp |
715 |
460.95 |
XLON |
xVq9SyZ$59R |
|
05-Aug-2022 |
14:14:43 |
GBp |
620 |
460.95 |
XLON |
xVq9SyZ$59T |
|
05-Aug-2022 |
14:14:43 |
GBp |
1,900 |
461.00 |
XLON |
xVq9SyZ$59V |
|
05-Aug-2022 |
14:14:28 |
GBp |
910 |
461.05 |
XLON |
xVq9SyZ$5J5 |
|
05-Aug-2022 |
14:14:28 |
GBp |
1,509 |
461.10 |
XLON |
xVq9SyZ$5J7 |
|
05-Aug-2022 |
14:14:28 |
GBp |
3,441 |
461.15 |
XLON |
xVq9SyZ$5J9 |
|
05-Aug-2022 |
14:13:43 |
GBp |
964 |
461.15 |
XLON |
xVq9SyZ$2iP |
|
05-Aug-2022 |
14:13:42 |
GBp |
543 |
461.15 |
XLON |
xVq9SyZ$2lm |
|
05-Aug-2022 |
14:13:42 |
GBp |
1,319 |
461.15 |
XLON |
xVq9SyZ$2lk |
|
05-Aug-2022 |
14:13:41 |
GBp |
402 |
461.25 |
XLON |
xVq9SyZ$2lM |
|
05-Aug-2022 |
14:13:41 |
GBp |
715 |
461.25 |
XLON |
xVq9SyZ$2lO |
|
05-Aug-2022 |
14:13:41 |
GBp |
1,762 |
461.20 |
XLON |
xVq9SyZ$2lV |
|
05-Aug-2022 |
14:13:41 |
GBp |
4,018 |
461.25 |
XLON |
xVq9SyZ$2kX |
|
05-Aug-2022 |
14:13:02 |
GBp |
1,394 |
461.15 |
XLON |
xVq9SyZ$2@M |
|
05-Aug-2022 |
14:13:02 |
GBp |
385 |
461.15 |
XLON |
xVq9SyZ$2vZ |
|
05-Aug-2022 |
14:13:01 |
GBp |
1,358 |
461.20 |
XLON |
xVq9SyZ$2vN |
|
05-Aug-2022 |
14:13:01 |
GBp |
3,097 |
461.25 |
XLON |
xVq9SyZ$2vP |
|
05-Aug-2022 |
14:12:06 |
GBp |
2,051 |
460.95 |
XLON |
xVq9SyZ$2SZ |
|
05-Aug-2022 |
14:11:43 |
GBp |
1,211 |
460.60 |
XLON |
xVq9SyZ$3cD |
|
05-Aug-2022 |
14:11:43 |
GBp |
2,760 |
460.65 |
XLON |
xVq9SyZ$3cF |
|
05-Aug-2022 |
14:11:23 |
GBp |
4,286 |
460.70 |
XLON |
xVq9SyZ$3lc |
|
05-Aug-2022 |
14:10:20 |
GBp |
3,723 |
460.85 |
XLON |
xVq9SyZ$312 |
|
05-Aug-2022 |
14:10:20 |
GBp |
1,485 |
460.85 |
XLON |
xVq9SyZ$31p |
|
05-Aug-2022 |
14:10:20 |
GBp |
2,116 |
460.90 |
XLON |
xVq9SyZ$31s |
|
05-Aug-2022 |
14:09:26 |
GBp |
143 |
461.95 |
XLON |
xVq9SyZ$3QM |
|
05-Aug-2022 |
14:09:26 |
GBp |
344 |
461.95 |
XLON |
xVq9SyZ$3QO |
|
05-Aug-2022 |
14:09:26 |
GBp |
900 |
461.95 |
XLON |
xVq9SyZ$3QQ |
|
05-Aug-2022 |
14:09:26 |
GBp |
800 |
461.95 |
XLON |
xVq9SyZ$0bX |
|
05-Aug-2022 |
14:09:10 |
GBp |
174 |
462.15 |
XLON |
xVq9SyZ$0iY |
|
05-Aug-2022 |
14:09:09 |
GBp |
821 |
462.20 |
XLON |
xVq9SyZ$0in |
|
05-Aug-2022 |
14:09:08 |
GBp |
1,587 |
462.30 |
XLON |
xVq9SyZ$0i6 |
|
05-Aug-2022 |
14:09:02 |
GBp |
1,151 |
462.40 |
XLON |
xVq9SyZ$0fN |
|
05-Aug-2022 |
14:09:02 |
GBp |
790 |
462.35 |
XLON |
xVq9SyZ$0fF |
|
05-Aug-2022 |
14:09:02 |
GBp |
473 |
462.35 |
XLON |
xVq9SyZ$0fH |
|
05-Aug-2022 |
14:09:02 |
GBp |
1,144 |
462.40 |
XLON |
xVq9SyZ$0fI |
|
05-Aug-2022 |
14:09:00 |
GBp |
578 |
462.45 |
XLON |
xVq9SyZ$0e7 |
|
05-Aug-2022 |
14:09:00 |
GBp |
385 |
462.45 |
XLON |
xVq9SyZ$0e9 |
|
05-Aug-2022 |
14:08:23 |
GBp |
162 |
462.40 |
XLON |
xVq9SyZ$0xa |
|
05-Aug-2022 |
14:08:23 |
GBp |
870 |
462.40 |
XLON |
xVq9SyZ$0xh |
|
05-Aug-2022 |
14:08:23 |
GBp |
1,443 |
462.45 |
XLON |
xVq9SyZ$0xj |
|
05-Aug-2022 |
14:08:23 |
GBp |
291 |
462.50 |
XLON |
xVq9SyZ$0xl |
|
05-Aug-2022 |
14:08:23 |
GBp |
1,500 |
462.50 |
XLON |
xVq9SyZ$0xn |
|
05-Aug-2022 |
14:08:23 |
GBp |
1,500 |
462.50 |
XLON |
xVq9SyZ$0xp |
|
05-Aug-2022 |
14:08:23 |
GBp |
863 |
462.40 |
XLON |
xVq9SyZ$0xW |
|
05-Aug-2022 |
14:08:23 |
GBp |
344 |
462.40 |
XLON |
xVq9SyZ$0xY |
|
05-Aug-2022 |
14:08:21 |
GBp |
306 |
462.55 |
XLON |
xVq9SyZ$0wd |
|
05-Aug-2022 |
14:08:21 |
GBp |
1,066 |
462.55 |
XLON |
xVq9SyZ$0wf |
|
05-Aug-2022 |
14:08:00 |
GBp |
697 |
462.10 |
XLON |
xVq9SyZ$0Fn |
|
05-Aug-2022 |
14:07:24 |
GBp |
465 |
461.95 |
XLON |
xVq9SyZ$1ba |
|
05-Aug-2022 |
14:07:24 |
GBp |
1,956 |
461.95 |
XLON |
xVq9SyZ$1bY |
|
05-Aug-2022 |
14:06:50 |
GBp |
1,202 |
462.15 |
XLON |
xVq9SyZ$1vc |
|
05-Aug-2022 |
14:06:50 |
GBp |
1,496 |
462.20 |
XLON |
xVq9SyZ$1vg |
|
05-Aug-2022 |
14:06:50 |
GBp |
215 |
462.20 |
XLON |
xVq9SyZ$1vi |
|
05-Aug-2022 |
14:06:50 |
GBp |
344 |
462.20 |
XLON |
xVq9SyZ$1@G |
|
05-Aug-2022 |
14:06:50 |
GBp |
978 |
462.20 |
XLON |
xVq9SyZ$1@I |
|
05-Aug-2022 |
14:06:50 |
GBp |
773 |
462.20 |
XLON |
xVq9SyZ$1@N |
|
05-Aug-2022 |
14:06:50 |
GBp |
344 |
462.20 |
XLON |
xVq9SyZ$1@P |
|
05-Aug-2022 |
14:06:50 |
GBp |
716 |
462.20 |
XLON |
xVq9SyZ$1@R |
|
05-Aug-2022 |
14:06:50 |
GBp |
344 |
462.15 |
XLON |
xVq9SyZ$1@T |
|
05-Aug-2022 |
14:06:00 |
GBp |
964 |
462.20 |
XLON |
xVq9SyZ$1P1 |
|
05-Aug-2022 |
14:06:00 |
GBp |
209 |
462.20 |
XLON |
xVq9SyZ$1P5 |
|
05-Aug-2022 |
14:06:00 |
GBp |
989 |
462.20 |
XLON |
xVq9SyZ$1P7 |
|
05-Aug-2022 |
14:06:00 |
GBp |
393 |
462.20 |
XLON |
xVq9SyZ$1P9 |
|
05-Aug-2022 |
14:06:00 |
GBp |
682 |
462.25 |
XLON |
xVq9SyZ$1PB |
|
05-Aug-2022 |
14:06:00 |
GBp |
1,844 |
462.25 |
XLON |
xVq9SyZ$1PD |
|
05-Aug-2022 |
14:05:53 |
GBp |
75 |
462.30 |
XLON |
xVq9SyZ$1Q$ |
|
05-Aug-2022 |
14:05:53 |
GBp |
889 |
462.30 |
XLON |
xVq9SyZ$1Q1 |
|
05-Aug-2022 |
14:05:53 |
GBp |
1,531 |
462.30 |
XLON |
xVq9SyZ$1QF |
|
05-Aug-2022 |
14:05:53 |
GBp |
371 |
462.30 |
XLON |
xVq9SyZ$1QH |
|
05-Aug-2022 |
14:05:13 |
GBp |
992 |
461.95 |
XLON |
xVq9SyZ$Enm |
|
05-Aug-2022 |
14:05:13 |
GBp |
720 |
462.00 |
XLON |
xVq9SyZ$Eno |
|
05-Aug-2022 |
14:05:13 |
GBp |
694 |
462.00 |
XLON |
xVq9SyZ$Enq |
|
05-Aug-2022 |
14:04:59 |
GBp |
2,741 |
461.95 |
XLON |
xVq9SyZ$Eva |
|
05-Aug-2022 |
14:04:59 |
GBp |
1,202 |
461.90 |
XLON |
xVq9SyZ$EvY |
|
05-Aug-2022 |
14:04:59 |
GBp |
284 |
461.95 |
XLON |
xVq9SyZ$E@Q |
|
05-Aug-2022 |
14:04:59 |
GBp |
716 |
461.95 |
XLON |
xVq9SyZ$E@S |
|
05-Aug-2022 |
14:04:41 |
GBp |
1,883 |
462.00 |
XLON |
xVq9SyZ$E3b |
|
05-Aug-2022 |
14:04:41 |
GBp |
4,013 |
462.00 |
XLON |
xVq9SyZ$E3e |
|
05-Aug-2022 |
14:04:07 |
GBp |
1,086 |
461.90 |
XLON |
xVq9SyZ$EIE |
|
05-Aug-2022 |
14:04:07 |
GBp |
691 |
461.95 |
XLON |
xVq9SyZ$EIG |
|
05-Aug-2022 |
14:04:07 |
GBp |
1,111 |
461.95 |
XLON |
xVq9SyZ$EII |
|
05-Aug-2022 |
14:04:07 |
GBp |
4,106 |
462.00 |
XLON |
xVq9SyZ$EIK |
|
05-Aug-2022 |
14:03:28 |
GBp |
300 |
461.95 |
XLON |
xVq9SyZ$FfS |
|
05-Aug-2022 |
14:03:28 |
GBp |
471 |
461.95 |
XLON |
xVq9SyZ$FfU |
|
05-Aug-2022 |
14:03:20 |
GBp |
2,322 |
461.90 |
XLON |
xVq9SyZ$Fg@ |
|
05-Aug-2022 |
14:03:20 |
GBp |
63 |
461.95 |
XLON |
xVq9SyZ$Fgv |
|
05-Aug-2022 |
14:03:20 |
GBp |
1,204 |
461.90 |
XLON |
xVq9SyZ$Fgy |
|
05-Aug-2022 |
14:03:20 |
GBp |
716 |
461.95 |
XLON |
xVq9SyZ$Fgr |
|
05-Aug-2022 |
14:03:20 |
GBp |
344 |
461.95 |
XLON |
xVq9SyZ$Fgp |
|
05-Aug-2022 |
14:03:20 |
GBp |
714 |
461.95 |
XLON |
xVq9SyZ$Fgn |
|
05-Aug-2022 |
14:02:38 |
GBp |
964 |
461.80 |
XLON |
xVq9SyZ$F1A |
|
05-Aug-2022 |
14:01:40 |
GBp |
2,648 |
461.90 |
XLON |
xVq9SyZ$CZa |
|
05-Aug-2022 |
14:01:40 |
GBp |
1,859 |
461.85 |
XLON |
xVq9SyZ$CZY |
|
05-Aug-2022 |
14:01:40 |
GBp |
1,654 |
461.80 |
XLON |
xVq9SyZ$CWS |
|
05-Aug-2022 |
14:01:38 |
GBp |
3,484 |
461.95 |
XLON |
xVq9SyZ$Cjq |
|
05-Aug-2022 |
14:01:32 |
GBp |
103 |
462.00 |
XLON |
xVq9SyZ$Ce4 |
|
05-Aug-2022 |
14:01:32 |
GBp |
992 |
462.00 |
XLON |
xVq9SyZ$Ce8 |
|
05-Aug-2022 |
14:01:21 |
GBp |
717 |
462.05 |
XLON |
xVq9SyZ$Ctb |
|
05-Aug-2022 |
14:01:21 |
GBp |
344 |
462.00 |
XLON |
xVq9SyZ$Ctd |
|
05-Aug-2022 |
14:01:21 |
GBp |
642 |
461.95 |
XLON |
xVq9SyZ$Ctk |
|
05-Aug-2022 |
14:01:21 |
GBp |
2,299 |
461.95 |
XLON |
xVq9SyZ$Ctm |
|
05-Aug-2022 |
14:01:21 |
GBp |
286 |
462.05 |
XLON |
xVq9SyZ$CtX |
|
05-Aug-2022 |
14:01:21 |
GBp |
716 |
462.05 |
XLON |
xVq9SyZ$CtZ |
|
05-Aug-2022 |
14:00:02 |
GBp |
1,249 |
461.95 |
XLON |
xVq9SyZ$CO7 |
|
05-Aug-2022 |
14:00:01 |
GBp |
1,077 |
462.05 |
XLON |
xVq9SyZ$CR0 |
|
05-Aug-2022 |
14:00:01 |
GBp |
1,787 |
462.10 |
XLON |
xVq9SyZ$CR7 |
|
05-Aug-2022 |
14:00:01 |
GBp |
4,075 |
462.15 |
XLON |
xVq9SyZ$CR9 |
|
05-Aug-2022 |
14:00:01 |
GBp |
277 |
462.10 |
XLON |
xVq9SyZ$CRc |
|
05-Aug-2022 |
14:00:01 |
GBp |
85 |
462.10 |
XLON |
xVq9SyZ$CRe |
|
05-Aug-2022 |
14:00:01 |
GBp |
344 |
462.05 |
XLON |
xVq9SyZ$CRg |
|
05-Aug-2022 |
14:00:01 |
GBp |
621 |
462.05 |
XLON |
xVq9SyZ$CRi |
|
05-Aug-2022 |
14:00:01 |
GBp |
259 |
462.10 |
XLON |
xVq9SyZ$CRo |
|
05-Aug-2022 |
14:00:01 |
GBp |
344 |
462.05 |
XLON |
xVq9SyZ$CRq |
|
05-Aug-2022 |
14:00:01 |
GBp |
900 |
462.05 |
XLON |
xVq9SyZ$CRu |
|
05-Aug-2022 |
13:58:39 |
GBp |
855 |
462.25 |
XLON |
xVq9SyZ$DwF |
|
05-Aug-2022 |
13:58:39 |
GBp |
1,420 |
462.30 |
XLON |
xVq9SyZ$DwH |
|
05-Aug-2022 |
13:58:39 |
GBp |
3,076 |
462.35 |
XLON |
xVq9SyZ$DwJ |
|
05-Aug-2022 |
13:58:39 |
GBp |
163 |
462.35 |
XLON |
xVq9SyZ$DwL |
|
05-Aug-2022 |
13:58:14 |
GBp |
243 |
462.45 |
XLON |
xVq9SyZ$DFg |
|
05-Aug-2022 |
13:58:14 |
GBp |
717 |
462.45 |
XLON |
xVq9SyZ$DFi |
|
05-Aug-2022 |
13:58:14 |
GBp |
716 |
462.45 |
XLON |
xVq9SyZ$DFk |
|
05-Aug-2022 |
13:58:14 |
GBp |
1,011 |
462.40 |
XLON |
xVq9SyZ$DFo |
|
05-Aug-2022 |
13:58:14 |
GBp |
1,676 |
462.45 |
XLON |
xVq9SyZ$DFs |
|
05-Aug-2022 |
13:58:14 |
GBp |
358 |
462.50 |
XLON |
xVq9SyZ$DFu |
|
05-Aug-2022 |
13:58:14 |
GBp |
606 |
462.50 |
XLON |
xVq9SyZ$DFw |
|
05-Aug-2022 |
13:58:06 |
GBp |
1,937 |
462.45 |
XLON |
xVq9SyZ$D89 |
|
05-Aug-2022 |
13:58:06 |
GBp |
441 |
462.40 |
XLON |
xVq9SyZ$D8J |
|
05-Aug-2022 |
13:58:06 |
GBp |
308 |
462.40 |
XLON |
xVq9SyZ$D8L |
|
05-Aug-2022 |
13:58:06 |
GBp |
739 |
462.45 |
XLON |
xVq9SyZ$D8M |
|
05-Aug-2022 |
13:58:06 |
GBp |
503 |
462.45 |
XLON |
xVq9SyZ$D8O |
|
05-Aug-2022 |
13:58:06 |
GBp |
2,541 |
462.50 |
XLON |
xVq9SyZ$D8Q |
|
05-Aug-2022 |
13:58:06 |
GBp |
1,061 |
462.50 |
XLON |
xVq9SyZ$D8q |
|
05-Aug-2022 |
13:58:06 |
GBp |
289 |
462.50 |
XLON |
xVq9SyZ$D8S |
|
05-Aug-2022 |
13:58:06 |
GBp |
162 |
462.50 |
XLON |
xVq9SyZ$D8s |
|
05-Aug-2022 |
13:58:06 |
GBp |
759 |
462.45 |
XLON |
xVq9SyZ$D8w |
|
05-Aug-2022 |
13:56:49 |
GBp |
964 |
461.50 |
XLON |
xVq9SyZ$AhU |
|
05-Aug-2022 |
13:56:05 |
GBp |
315 |
461.85 |
XLON |
xVq9SyZ$A6W |
|
05-Aug-2022 |
13:56:05 |
GBp |
733 |
461.85 |
XLON |
xVq9SyZ$A7U |
|
05-Aug-2022 |
13:56:03 |
GBp |
830 |
461.90 |
XLON |
xVq9SyZ$A1N |
|
05-Aug-2022 |
13:56:03 |
GBp |
523 |
461.95 |
XLON |
xVq9SyZ$A1P |
|
05-Aug-2022 |
13:56:03 |
GBp |
854 |
461.95 |
XLON |
xVq9SyZ$A1R |
|
05-Aug-2022 |
13:56:03 |
GBp |
3,140 |
462.00 |
XLON |
xVq9SyZ$A1T |
|
05-Aug-2022 |
13:56:03 |
GBp |
1,493 |
461.90 |
XLON |
xVq9SyZ$A1y |
|
05-Aug-2022 |
13:55:04 |
GBp |
508 |
462.35 |
XLON |
xVq9SyZ$BWM |
|
05-Aug-2022 |
13:55:04 |
GBp |
1,160 |
462.40 |
XLON |
xVq9SyZ$BWO |
|
05-Aug-2022 |
13:55:03 |
GBp |
1,650 |
462.45 |
XLON |
xVq9SyZ$BZz |
|
05-Aug-2022 |
13:55:00 |
GBp |
2,578 |
462.45 |
XLON |
xVq9SyZ$BjD |
|
05-Aug-2022 |
13:55:00 |
GBp |
402 |
462.45 |
XLON |
xVq9SyZ$BjF |
|
05-Aug-2022 |
13:54:56 |
GBp |
2,259 |
462.55 |
XLON |
xVq9SyZ$Blc |
|
05-Aug-2022 |
13:54:56 |
GBp |
470 |
462.55 |
XLON |
xVq9SyZ$Ble |
|
05-Aug-2022 |
13:54:56 |
GBp |
101 |
462.55 |
XLON |
xVq9SyZ$Blg |
|
05-Aug-2022 |
13:54:56 |
GBp |
344 |
462.55 |
XLON |
xVq9SyZ$BlX |
|
05-Aug-2022 |
13:54:56 |
GBp |
470 |
462.55 |
XLON |
xVq9SyZ$BlZ |
|
05-Aug-2022 |
13:54:56 |
GBp |
1,001 |
462.55 |
XLON |
xVq9SyZ$BiQ |
|
05-Aug-2022 |
13:54:56 |
GBp |
1,242 |
462.50 |
XLON |
xVq9SyZ$BiD |
|
05-Aug-2022 |
13:54:56 |
GBp |
410 |
462.55 |
XLON |
xVq9SyZ$BiN |
|
05-Aug-2022 |
13:54:43 |
GBp |
1,820 |
462.65 |
XLON |
xVq9SyZ$Bgt |
|
05-Aug-2022 |
13:54:43 |
GBp |
162 |
462.65 |
XLON |
xVq9SyZ$Bgv |
|
05-Aug-2022 |
13:54:22 |
GBp |
807 |
462.50 |
XLON |
xVq9SyZ$B$l |
|
05-Aug-2022 |
13:54:22 |
GBp |
2,023 |
462.50 |
XLON |
xVq9SyZ$B$n |
|
05-Aug-2022 |
13:54:08 |
GBp |
717 |
462.45 |
XLON |
xVq9SyZ$B5X |
|
05-Aug-2022 |
13:54:08 |
GBp |
26 |
462.45 |
XLON |
xVq9SyZ$BwV |
|
05-Aug-2022 |
13:53:27 |
GBp |
2,239 |
461.95 |
XLON |
xVq9SyZ$BHr |
|
05-Aug-2022 |
13:53:05 |
GBp |
2,747 |
462.00 |
XLON |
xVq9SyZ$BUV |
|
05-Aug-2022 |
13:52:20 |
GBp |
1,322 |
462.50 |
XLON |
xVq9SyZ$8mF |
|
05-Aug-2022 |
13:52:19 |
GBp |
1,331 |
462.55 |
XLON |
xVq9SyZ$8o1 |
|
05-Aug-2022 |
13:52:19 |
GBp |
147 |
462.55 |
XLON |
xVq9SyZ$8o3 |
|
05-Aug-2022 |
13:52:19 |
GBp |
1,403 |
462.55 |
XLON |
xVq9SyZ$8ov |
|
05-Aug-2022 |
13:51:56 |
GBp |
1,247 |
462.25 |
XLON |
xVq9SyZ$86H |
|
05-Aug-2022 |
13:51:37 |
GBp |
57 |
462.35 |
XLON |
xVq9SyZ$8F@ |
|
05-Aug-2022 |
13:51:37 |
GBp |
985 |
462.35 |
XLON |
xVq9SyZ$8F0 |
|
05-Aug-2022 |
13:51:37 |
GBp |
379 |
462.40 |
XLON |
xVq9SyZ$8F2 |
|
05-Aug-2022 |
13:51:37 |
GBp |
1,333 |
462.40 |
XLON |
xVq9SyZ$8F4 |
|
05-Aug-2022 |
13:51:37 |
GBp |
3,195 |
462.45 |
XLON |
xVq9SyZ$8F6 |
|
05-Aug-2022 |
13:51:37 |
GBp |
722 |
462.45 |
XLON |
xVq9SyZ$8F8 |
|
05-Aug-2022 |
13:51:37 |
GBp |
1,589 |
462.40 |
XLON |
xVq9SyZ$8Fc |
|
05-Aug-2022 |
13:51:37 |
GBp |
67 |
462.45 |
XLON |
xVq9SyZ$8Fj |
|
05-Aug-2022 |
13:51:37 |
GBp |
717 |
462.45 |
XLON |
xVq9SyZ$8Fn |
|
05-Aug-2022 |
13:51:37 |
GBp |
344 |
462.45 |
XLON |
xVq9SyZ$8Fp |
|
05-Aug-2022 |
13:51:37 |
GBp |
716 |
462.45 |
XLON |
xVq9SyZ$8Fr |
|
05-Aug-2022 |
13:51:37 |
GBp |
344 |
462.40 |
XLON |
xVq9SyZ$8Ft |
|
05-Aug-2022 |
13:51:37 |
GBp |
717 |
462.40 |
XLON |
xVq9SyZ$8Fv |
|
05-Aug-2022 |
13:51:37 |
GBp |
716 |
462.40 |
XLON |
xVq9SyZ$8Fx |
|
05-Aug-2022 |
13:51:37 |
GBp |
958 |
462.35 |
XLON |
xVq9SyZ$8FZ |
|
05-Aug-2022 |
13:50:54 |
GBp |
1,204 |
462.30 |
XLON |
xVq9SyZ$9Z$ |
|
05-Aug-2022 |
13:49:56 |
GBp |
821 |
461.90 |
XLON |
xVq9SyZ$9Dr |
|
05-Aug-2022 |
13:49:56 |
GBp |
1,075 |
461.95 |
XLON |
xVq9SyZ$9Dt |
|
05-Aug-2022 |
13:49:54 |
GBp |
1,075 |
461.95 |
XLON |
xVq9SyZ$9EI |
|
05-Aug-2022 |
13:49:54 |
GBp |
1,785 |
462.00 |
XLON |
xVq9SyZ$9EK |
|
05-Aug-2022 |
13:49:54 |
GBp |
4,069 |
462.05 |
XLON |
xVq9SyZ$9EM |
|
05-Aug-2022 |
13:49:47 |
GBp |
727 |
462.15 |
XLON |
xVq9SyZ$9LH |
|
05-Aug-2022 |
13:49:43 |
GBp |
964 |
462.05 |
XLON |
xVq9SyZ$9MV |
|
05-Aug-2022 |
13:49:34 |
GBp |
3,151 |
461.75 |
XLON |
xVq9SyZ$9ST |
|
05-Aug-2022 |
13:48:24 |
GBp |
1,557 |
462.30 |
XLON |
xVq9SyZusyl |
|
05-Aug-2022 |
13:48:24 |
GBp |
416 |
462.30 |
XLON |
xVq9SyZusyW |
|
05-Aug-2022 |
13:48:24 |
GBp |
837 |
462.30 |
XLON |
xVq9SyZusyY |
|
05-Aug-2022 |
13:48:24 |
GBp |
27 |
462.25 |
XLON |
xVq9SyZuszL |
|
05-Aug-2022 |
13:48:24 |
GBp |
850 |
462.25 |
XLON |
xVq9SyZuszN |
|
05-Aug-2022 |
13:48:09 |
GBp |
251 |
462.35 |
XLON |
xVq9SyZusu$ |
|
05-Aug-2022 |
13:48:09 |
GBp |
1,353 |
462.35 |
XLON |
xVq9SyZusu1 |
|
05-Aug-2022 |
13:48:09 |
GBp |
3,548 |
462.40 |
XLON |
xVq9SyZusu3 |
|
05-Aug-2022 |
13:48:09 |
GBp |
351 |
462.40 |
XLON |
xVq9SyZusu5 |
|
05-Aug-2022 |
13:48:09 |
GBp |
678 |
462.30 |
XLON |
xVq9SyZusuz |
|
05-Aug-2022 |
13:47:38 |
GBp |
1,044 |
462.20 |
XLON |
xVq9SyZusKh |
|
05-Aug-2022 |
13:47:38 |
GBp |
1,489 |
462.25 |
XLON |
xVq9SyZusKj |
|
05-Aug-2022 |
13:47:18 |
GBp |
1,573 |
462.20 |
XLON |
xVq9SyZusS6 |
|
05-Aug-2022 |
13:47:18 |
GBp |
88 |
462.20 |
XLON |
xVq9SyZusS8 |
|
05-Aug-2022 |
13:47:18 |
GBp |
2,246 |
462.25 |
XLON |
xVq9SyZusSA |
|
05-Aug-2022 |
13:46:39 |
GBp |
1,029 |
461.95 |
XLON |
xVq9SyZutgR |
|
05-Aug-2022 |
13:46:39 |
GBp |
146 |
462.00 |
XLON |
xVq9SyZutgT |
|
05-Aug-2022 |
13:46:39 |
GBp |
1,322 |
462.00 |
XLON |
xVq9SyZutgV |
|
05-Aug-2022 |
13:46:35 |
GBp |
2,238 |
462.05 |
XLON |
xVq9SyZutto |
|
05-Aug-2022 |
13:46:29 |
GBp |
743 |
462.20 |
XLON |
xVq9SyZutnD |
|
05-Aug-2022 |
13:46:29 |
GBp |
809 |
462.25 |
XLON |
xVq9SyZutnF |
|
05-Aug-2022 |
13:46:29 |
GBp |
806 |
462.25 |
XLON |
xVq9SyZutnH |
|
05-Aug-2022 |
13:46:29 |
GBp |
3,912 |
462.30 |
XLON |
xVq9SyZutnJ |
|
05-Aug-2022 |
13:45:19 |
GBp |
1,402 |
462.80 |
XLON |
xVq9SyZutVa |
|
05-Aug-2022 |
13:45:19 |
GBp |
1,437 |
462.75 |
XLON |
xVq9SyZutVh |
|
05-Aug-2022 |
13:45:19 |
GBp |
206 |
462.75 |
XLON |
xVq9SyZutVj |
|
05-Aug-2022 |
13:45:19 |
GBp |
287 |
462.80 |
XLON |
xVq9SyZutVY |
|
05-Aug-2022 |
13:45:10 |
GBp |
1,467 |
462.75 |
XLON |
xVq9SyZutR8 |
|
05-Aug-2022 |
13:44:51 |
GBp |
1,165 |
464.00 |
XLON |
xVq9SyZuqkw |
|
05-Aug-2022 |
13:44:50 |
GBp |
1,254 |
464.05 |
XLON |
xVq9SyZuqf1 |
|
05-Aug-2022 |
13:44:50 |
GBp |
1,568 |
464.10 |
XLON |
xVq9SyZuqf3 |
|
05-Aug-2022 |
13:44:50 |
GBp |
1,293 |
464.10 |
XLON |
xVq9SyZuqf5 |
|
05-Aug-2022 |
13:44:50 |
GBp |
1,660 |
464.05 |
XLON |
xVq9SyZuqfw |
|
05-Aug-2022 |
13:44:37 |
GBp |
861 |
464.35 |
XLON |
xVq9SyZuqnx |
|
05-Aug-2022 |
13:44:37 |
GBp |
1,227 |
464.40 |
XLON |
xVq9SyZuqnz |
|
05-Aug-2022 |
13:43:55 |
GBp |
749 |
464.45 |
XLON |
xVq9SyZuqC@ |
|
05-Aug-2022 |
13:43:55 |
GBp |
1,627 |
464.45 |
XLON |
xVq9SyZuqC7 |
|
05-Aug-2022 |
13:43:55 |
GBp |
245 |
464.40 |
XLON |
xVq9SyZuqCh |
|
05-Aug-2022 |
13:43:55 |
GBp |
808 |
464.40 |
XLON |
xVq9SyZuqCj |
|
05-Aug-2022 |
13:43:55 |
GBp |
750 |
464.45 |
XLON |
xVq9SyZuqCy |
|
05-Aug-2022 |
13:43:39 |
GBp |
284 |
464.30 |
XLON |
xVq9SyZuqNC |
|
05-Aug-2022 |
13:43:39 |
GBp |
680 |
464.30 |
XLON |
xVq9SyZuqNE |
|
05-Aug-2022 |
13:43:39 |
GBp |
1,568 |
464.40 |
XLON |
xVq9SyZuqNN |
|
05-Aug-2022 |
13:43:23 |
GBp |
42 |
464.25 |
XLON |
xVq9SyZuqS9 |
|
05-Aug-2022 |
13:43:23 |
GBp |
1,501 |
464.25 |
XLON |
xVq9SyZuqSB |
|
05-Aug-2022 |
13:43:23 |
GBp |
1,233 |
464.30 |
XLON |
xVq9SyZuqSD |
|
05-Aug-2022 |
13:43:23 |
GBp |
1,487 |
464.30 |
XLON |
xVq9SyZuqSF |
|
05-Aug-2022 |
13:43:23 |
GBp |
798 |
464.30 |
XLON |
xVq9SyZuqSH |
|
05-Aug-2022 |
13:43:19 |
GBp |
1,621 |
464.45 |
XLON |
xVq9SyZuqU@ |
|
05-Aug-2022 |
13:43:19 |
GBp |
1,242 |
464.35 |
XLON |
xVq9SyZuqU5 |
|
05-Aug-2022 |
13:43:19 |
GBp |
691 |
464.40 |
XLON |
xVq9SyZuqU7 |
|
05-Aug-2022 |
13:43:19 |
GBp |
2,083 |
464.40 |
XLON |
xVq9SyZuqU9 |
|
05-Aug-2022 |
13:43:19 |
GBp |
56 |
464.40 |
XLON |
xVq9SyZuqUB |
|
05-Aug-2022 |
13:43:19 |
GBp |
1,821 |
464.35 |
XLON |
xVq9SyZuqUr |
|
05-Aug-2022 |
13:43:04 |
GBp |
2,497 |
464.25 |
XLON |
xVq9SyZuraN |
|
05-Aug-2022 |
13:43:04 |
GBp |
994 |
464.25 |
XLON |
xVq9SyZuraP |
|
05-Aug-2022 |
13:41:45 |
GBp |
1,816 |
462.95 |
XLON |
xVq9SyZur9V |
|
05-Aug-2022 |
13:41:40 |
GBp |
1,010 |
463.00 |
XLON |
xVq9SyZurL1 |
|
05-Aug-2022 |
13:41:40 |
GBp |
1,675 |
463.05 |
XLON |
xVq9SyZurL3 |
|
05-Aug-2022 |
13:41:40 |
GBp |
2,000 |
463.10 |
XLON |
xVq9SyZurL5 |
|
05-Aug-2022 |
13:41:40 |
GBp |
1,754 |
462.95 |
XLON |
xVq9SyZurLn |
|
05-Aug-2022 |
13:41:40 |
GBp |
557 |
463.00 |
XLON |
xVq9SyZurLo |
|
05-Aug-2022 |
13:41:40 |
GBp |
162 |
463.00 |
XLON |
xVq9SyZurLq |
|
05-Aug-2022 |
13:41:40 |
GBp |
553 |
463.00 |
XLON |
xVq9SyZurLs |
|
05-Aug-2022 |
13:41:40 |
GBp |
2,726 |
463.00 |
XLON |
xVq9SyZurLu |
|
05-Aug-2022 |
13:40:20 |
GBp |
900 |
462.70 |
XLON |
xVq9SyZuotd |
|
05-Aug-2022 |
13:40:20 |
GBp |
22 |
462.70 |
XLON |
xVq9SyZuotb |
|
05-Aug-2022 |
13:40:20 |
GBp |
813 |
462.80 |
XLON |
xVq9SyZuotl |
|
05-Aug-2022 |
13:40:20 |
GBp |
1,776 |
462.85 |
XLON |
xVq9SyZuotn |
|
05-Aug-2022 |
13:40:20 |
GBp |
4,048 |
462.90 |
XLON |
xVq9SyZuotp |
|
05-Aug-2022 |
13:40:16 |
GBp |
973 |
463.10 |
XLON |
xVq9SyZuoni |
|
05-Aug-2022 |
13:40:16 |
GBp |
457 |
463.10 |
XLON |
xVq9SyZuonk |
|
05-Aug-2022 |
13:40:16 |
GBp |
460 |
463.05 |
XLON |
xVq9SyZuonm |
|
05-Aug-2022 |
13:39:23 |
GBp |
133 |
463.05 |
XLON |
xVq9SyZuo2b |
|
05-Aug-2022 |
13:39:23 |
GBp |
1,391 |
463.10 |
XLON |
xVq9SyZuo2d |
|
05-Aug-2022 |
13:39:23 |
GBp |
3,172 |
463.15 |
XLON |
xVq9SyZuo2f |
|
05-Aug-2022 |
13:39:23 |
GBp |
38 |
463.05 |
XLON |
xVq9SyZuo2X |
|
05-Aug-2022 |
13:39:23 |
GBp |
667 |
463.05 |
XLON |
xVq9SyZuo2Z |
|
05-Aug-2022 |
13:39:23 |
GBp |
926 |
463.10 |
XLON |
xVq9SyZuo3N |
|
05-Aug-2022 |
13:39:18 |
GBp |
85 |
463.30 |
XLON |
xVq9SyZuoF@ |
|
05-Aug-2022 |
13:39:18 |
GBp |
2,312 |
463.30 |
XLON |
xVq9SyZuoFq |
|
05-Aug-2022 |
13:39:18 |
GBp |
437 |
463.30 |
XLON |
xVq9SyZuoFs |
|
05-Aug-2022 |
13:39:18 |
GBp |
717 |
463.30 |
XLON |
xVq9SyZuoFu |
|
05-Aug-2022 |
13:39:18 |
GBp |
429 |
463.30 |
XLON |
xVq9SyZuoFw |
|
05-Aug-2022 |
13:39:18 |
GBp |
71 |
463.30 |
XLON |
xVq9SyZuoFy |
|
05-Aug-2022 |
13:38:49 |
GBp |
1,708 |
462.90 |
XLON |
xVq9SyZuoTC |
|
05-Aug-2022 |
13:38:49 |
GBp |
4,151 |
462.95 |
XLON |
xVq9SyZuoTE |
|
05-Aug-2022 |
13:38:28 |
GBp |
1,259 |
462.90 |
XLON |
xVq9SyZupWk |
|
05-Aug-2022 |
13:38:28 |
GBp |
1,736 |
462.85 |
XLON |
xVq9SyZupWz |
|
05-Aug-2022 |
13:37:32 |
GBp |
985 |
462.30 |
XLON |
xVq9SyZupyh |
|
05-Aug-2022 |
13:37:32 |
GBp |
281 |
462.35 |
XLON |
xVq9SyZupyl |
|
05-Aug-2022 |
13:37:32 |
GBp |
1,124 |
462.35 |
XLON |
xVq9SyZupyn |
|
05-Aug-2022 |
13:37:29 |
GBp |
766 |
462.40 |
XLON |
xVq9SyZup@h |
|
05-Aug-2022 |
13:37:29 |
GBp |
568 |
462.40 |
XLON |
xVq9SyZup@j |
|
05-Aug-2022 |
13:37:29 |
GBp |
267 |
462.40 |
XLON |
xVq9SyZup@l |
|
05-Aug-2022 |
13:37:05 |
GBp |
1,627 |
462.80 |
XLON |
xVq9SyZupCg |
|
05-Aug-2022 |
13:37:05 |
GBp |
892 |
462.90 |
XLON |
xVq9SyZupCn |
|
05-Aug-2022 |
13:37:05 |
GBp |
1,272 |
462.95 |
XLON |
xVq9SyZupCp |
|
05-Aug-2022 |
13:36:56 |
GBp |
1,548 |
463.05 |
XLON |
xVq9SyZupAx |
|
05-Aug-2022 |
13:36:43 |
GBp |
964 |
463.05 |
XLON |
xVq9SyZupJd |
|
05-Aug-2022 |
13:36:43 |
GBp |
1,678 |
463.00 |
XLON |
xVq9SyZupJi |
|
05-Aug-2022 |
13:36:43 |
GBp |
4,010 |
463.05 |
XLON |
xVq9SyZupJk |
|
05-Aug-2022 |
13:36:43 |
GBp |
1,763 |
463.00 |
XLON |
xVq9SyZupJZ |
|
05-Aug-2022 |
13:36:24 |
GBp |
1,923 |
462.65 |
XLON |
xVq9SyZumWs |
|
05-Aug-2022 |
13:35:37 |
GBp |
790 |
462.80 |
XLON |
xVq9SyZumu@ |
|
05-Aug-2022 |
13:35:32 |
GBp |
1,130 |
462.70 |
XLON |
xVq9SyZumwO |
|
05-Aug-2022 |
13:35:32 |
GBp |
1,607 |
462.75 |
XLON |
xVq9SyZumwQ |
|
05-Aug-2022 |
13:35:28 |
GBp |
964 |
462.80 |
XLON |
xVq9SyZum4P |
|
05-Aug-2022 |
13:35:06 |
GBp |
1,446 |
463.85 |
XLON |
xVq9SyZum8U |
|
05-Aug-2022 |
13:35:06 |
GBp |
873 |
463.80 |
XLON |
xVq9SyZumBa |
|
05-Aug-2022 |
13:35:06 |
GBp |
1,686 |
463.85 |
XLON |
xVq9SyZumBc |
|
05-Aug-2022 |
13:35:06 |
GBp |
4,244 |
463.90 |
XLON |
xVq9SyZumBe |
|
05-Aug-2022 |
13:34:54 |
GBp |
593 |
463.85 |
XLON |
xVq9SyZumGb |
|
05-Aug-2022 |
13:34:53 |
GBp |
24 |
463.85 |
XLON |
xVq9SyZumG8 |
|
05-Aug-2022 |
13:34:53 |
GBp |
1,409 |
463.85 |
XLON |
xVq9SyZumGA |
|
05-Aug-2022 |
13:34:52 |
GBp |
1,609 |
463.95 |
XLON |
xVq9SyZumGK |
|
05-Aug-2022 |
13:34:52 |
GBp |
165 |
463.80 |
XLON |
xVq9SyZumJa |
|
05-Aug-2022 |
13:34:52 |
GBp |
2,466 |
463.80 |
XLON |
xVq9SyZumJc |
|
05-Aug-2022 |
13:34:52 |
GBp |
1,149 |
463.80 |
XLON |
xVq9SyZumJe |
|
05-Aug-2022 |
13:34:28 |
GBp |
1,001 |
463.85 |
XLON |
xVq9SyZunc7 |
|
05-Aug-2022 |
13:34:28 |
GBp |
1,230 |
463.85 |
XLON |
xVq9SyZunc9 |
|
05-Aug-2022 |
13:33:52 |
GBp |
45 |
464.25 |
XLON |
xVq9SyZunyh |
|
05-Aug-2022 |
13:33:52 |
GBp |
371 |
464.25 |
XLON |
xVq9SyZunyj |
|
05-Aug-2022 |
13:33:52 |
GBp |
777 |
464.25 |
XLON |
xVq9SyZunyl |
|
05-Aug-2022 |
13:33:51 |
GBp |
759 |
464.55 |
XLON |
xVq9SyZun$j |
|
05-Aug-2022 |
13:33:51 |
GBp |
1,004 |
464.60 |
XLON |
xVq9SyZun$l |
|
05-Aug-2022 |
13:33:51 |
GBp |
77 |
464.60 |
XLON |
xVq9SyZun$n |
|
05-Aug-2022 |
13:33:46 |
GBp |
1,315 |
464.65 |
XLON |
xVq9SyZun5t |
|
05-Aug-2022 |
13:33:41 |
GBp |
801 |
464.80 |
XLON |
xVq9SyZun1@ |
|
05-Aug-2022 |
13:33:40 |
GBp |
964 |
464.85 |
XLON |
xVq9SyZun0r |
|
05-Aug-2022 |
13:33:40 |
GBp |
209 |
464.85 |
XLON |
xVq9SyZun0x |
|
05-Aug-2022 |
13:33:40 |
GBp |
1,498 |
464.85 |
XLON |
xVq9SyZun0z |
|
05-Aug-2022 |
13:33:39 |
GBp |
2,828 |
464.90 |
XLON |
xVq9SyZun0G |
|
05-Aug-2022 |
13:33:39 |
GBp |
345 |
464.90 |
XLON |
xVq9SyZun0I |
|
05-Aug-2022 |
13:33:39 |
GBp |
977 |
464.90 |
XLON |
xVq9SyZun0K |
|
05-Aug-2022 |
13:33:03 |
GBp |
765 |
465.10 |
XLON |
xVq9SyZu@XG |
|
05-Aug-2022 |
13:33:03 |
GBp |
1,092 |
465.15 |
XLON |
xVq9SyZu@XI |
|
05-Aug-2022 |
13:33:01 |
GBp |
1,489 |
465.00 |
XLON |
xVq9SyZu@ja |
|
05-Aug-2022 |
13:32:56 |
GBp |
1,829 |
465.05 |
XLON |
xVq9SyZu@lO |
|
05-Aug-2022 |
13:32:56 |
GBp |
4,447 |
465.10 |
XLON |
xVq9SyZu@lQ |
|
05-Aug-2022 |
13:32:50 |
GBp |
1,716 |
465.05 |
XLON |
xVq9SyZu@rn |
|
05-Aug-2022 |
13:32:50 |
GBp |
4,173 |
465.10 |
XLON |
xVq9SyZu@rp |
|
05-Aug-2022 |
13:31:56 |
GBp |
1,273 |
466.05 |
XLON |
xVq9SyZu@Lu |
|
05-Aug-2022 |
13:31:56 |
GBp |
126 |
466.10 |
XLON |
xVq9SyZu@Lz |
|
05-Aug-2022 |
13:31:56 |
GBp |
678 |
466.10 |
XLON |
xVq9SyZu@L$ |
|
05-Aug-2022 |
13:31:56 |
GBp |
1,012 |
466.05 |
XLON |
xVq9SyZu@L1 |
|
05-Aug-2022 |
13:31:56 |
GBp |
259 |
466.00 |
XLON |
xVq9SyZu@L6 |
|
05-Aug-2022 |
13:31:56 |
GBp |
1,359 |
466.00 |
XLON |
xVq9SyZu@L8 |
|
05-Aug-2022 |
13:31:56 |
GBp |
2,303 |
466.05 |
XLON |
xVq9SyZu@LA |
|
05-Aug-2022 |
13:31:43 |
GBp |
1,129 |
465.95 |
XLON |
xVq9SyZu@Is |
|
05-Aug-2022 |
13:31:43 |
GBp |
728 |
466.00 |
XLON |
xVq9SyZu@Iu |
|
05-Aug-2022 |
13:31:43 |
GBp |
3,388 |
466.00 |
XLON |
xVq9SyZu@Iw |
|
05-Aug-2022 |
13:31:34 |
GBp |
968 |
465.85 |
XLON |
xVq9SyZu@OJ |
|
05-Aug-2022 |
13:31:00 |
GBp |
1,250 |
466.50 |
XLON |
xVq9SyZu$n$ |
|
05-Aug-2022 |
13:31:00 |
GBp |
502 |
466.50 |
XLON |
xVq9SyZu$n1 |
|
05-Aug-2022 |
13:31:00 |
GBp |
1,727 |
466.50 |
XLON |
xVq9SyZu$nD |
|
05-Aug-2022 |
13:30:53 |
GBp |
964 |
466.40 |
XLON |
xVq9SyZu$$@ |
|
05-Aug-2022 |
13:30:53 |
GBp |
1,627 |
466.40 |
XLON |
xVq9SyZu$$5 |
|
05-Aug-2022 |
13:30:53 |
GBp |
5,048 |
466.45 |
XLON |
xVq9SyZu$$7 |
|
05-Aug-2022 |
13:30:53 |
GBp |
678 |
466.50 |
XLON |
xVq9SyZu$$p |
|
05-Aug-2022 |
13:30:53 |
GBp |
344 |
466.40 |
XLON |
xVq9SyZu$$r |
|
05-Aug-2022 |
13:30:53 |
GBp |
195 |
466.40 |
XLON |
xVq9SyZu$$t |
|
05-Aug-2022 |
13:30:53 |
GBp |
502 |
466.40 |
XLON |
xVq9SyZu$$v |
|
05-Aug-2022 |
13:30:36 |
GBp |
479 |
466.20 |
XLON |
xVq9SyZu$Ed |
|
05-Aug-2022 |
13:30:36 |
GBp |
289 |
466.20 |
XLON |
xVq9SyZu$Ef |
|
05-Aug-2022 |
13:30:01 |
GBp |
1,211 |
467.85 |
XLON |
xVq9SyZuyh2 |
|
05-Aug-2022 |
13:30:01 |
GBp |
854 |
467.75 |
XLON |
xVq9SyZuytg |
|
05-Aug-2022 |
13:30:01 |
GBp |
1,416 |
467.80 |
XLON |
xVq9SyZuyti |
|
05-Aug-2022 |
13:30:01 |
GBp |
3,229 |
467.85 |
XLON |
xVq9SyZuytk |
|
05-Aug-2022 |
13:29:50 |
GBp |
2,000 |
467.75 |
XLON |
xVq9SyZuy$a |
|
05-Aug-2022 |
13:29:30 |
GBp |
964 |
467.75 |
XLON |
xVq9SyZuy1@ |
|
05-Aug-2022 |
13:28:59 |
GBp |
3,141 |
467.70 |
XLON |
xVq9SyZuyMb |
|
05-Aug-2022 |
13:28:59 |
GBp |
1,378 |
467.65 |
XLON |
xVq9SyZuyMZ |
|
05-Aug-2022 |
13:27:57 |
GBp |
1,097 |
467.55 |
XLON |
xVq9SyZuzW$ |
|
05-Aug-2022 |
13:27:50 |
GBp |
1,263 |
467.60 |
XLON |
xVq9SyZuziz |
|
05-Aug-2022 |
13:27:50 |
GBp |
721 |
467.65 |
XLON |
xVq9SyZuzi$ |
|
05-Aug-2022 |
13:27:50 |
GBp |
948 |
467.65 |
XLON |
xVq9SyZuzi1 |
|
05-Aug-2022 |
13:27:32 |
GBp |
2,288 |
467.65 |
XLON |
xVq9SyZuzhP |
|
05-Aug-2022 |
13:27:28 |
GBp |
964 |
467.70 |
XLON |
xVq9SyZuzgH |
|
05-Aug-2022 |
13:27:28 |
GBp |
10 |
467.70 |
XLON |
xVq9SyZuzgN |
|
05-Aug-2022 |
13:27:28 |
GBp |
1,569 |
467.70 |
XLON |
xVq9SyZuzgP |
|
05-Aug-2022 |
13:27:28 |
GBp |
1,334 |
467.75 |
XLON |
xVq9SyZuzgR |
|
05-Aug-2022 |
13:27:28 |
GBp |
373 |
467.75 |
XLON |
xVq9SyZuzgT |
|
05-Aug-2022 |
13:27:28 |
GBp |
541 |
467.75 |
XLON |
xVq9SyZuzgV |
|
05-Aug-2022 |
13:26:08 |
GBp |
125 |
467.45 |
XLON |
xVq9SyZuz8T |
|
05-Aug-2022 |
13:26:08 |
GBp |
913 |
467.45 |
XLON |
xVq9SyZuz8V |
|
05-Aug-2022 |
13:26:08 |
GBp |
1,449 |
467.45 |
XLON |
xVq9SyZuzBa |
|
05-Aug-2022 |
13:25:59 |
GBp |
2,744 |
467.60 |
XLON |
xVq9SyZuzNb |
|
05-Aug-2022 |
13:25:59 |
GBp |
1,861 |
467.55 |
XLON |
xVq9SyZuzNX |
|
05-Aug-2022 |
13:25:59 |
GBp |
346 |
467.60 |
XLON |
xVq9SyZuzNZ |
|
05-Aug-2022 |
13:25:00 |
GBp |
1,201 |
467.50 |
XLON |
xVq9SyZuwd0 |
|
05-Aug-2022 |
13:25:00 |
GBp |
280 |
467.55 |
XLON |
xVq9SyZuwdA |
|
05-Aug-2022 |
13:25:00 |
GBp |
898 |
467.55 |
XLON |
xVq9SyZuwdC |
|
05-Aug-2022 |
13:25:00 |
GBp |
1,400 |
467.55 |
XLON |
xVq9SyZuwdE |
|
05-Aug-2022 |
13:25:00 |
GBp |
3,147 |
467.60 |
XLON |
xVq9SyZuwdI |
|
05-Aug-2022 |
13:25:00 |
GBp |
3,000 |
467.60 |
XLON |
xVq9SyZuwdK |
|
05-Aug-2022 |
13:25:00 |
GBp |
121 |
467.60 |
XLON |
xVq9SyZuwdM |
|
05-Aug-2022 |
13:25:00 |
GBp |
248 |
467.45 |
XLON |
xVq9SyZuwds |
|
05-Aug-2022 |
13:25:00 |
GBp |
716 |
467.45 |
XLON |
xVq9SyZuwdu |
|
05-Aug-2022 |
13:24:03 |
GBp |
964 |
467.40 |
XLON |
xVq9SyZuwoa |
|
05-Aug-2022 |
13:24:01 |
GBp |
1,118 |
467.40 |
XLON |
xVq9SyZuwoI |
|
05-Aug-2022 |
13:24:01 |
GBp |
2,830 |
467.40 |
XLON |
xVq9SyZuwoP |
|
05-Aug-2022 |
13:22:41 |
GBp |
2,076 |
467.15 |
XLON |
xVq9SyZuwSW |
|
05-Aug-2022 |
13:22:41 |
GBp |
110 |
467.15 |
XLON |
xVq9SyZuwSY |
|
05-Aug-2022 |
13:22:10 |
GBp |
3,191 |
466.70 |
XLON |
xVq9SyZuxaP |
|
05-Aug-2022 |
13:22:10 |
GBp |
148 |
466.70 |
XLON |
xVq9SyZuxaR |
|
05-Aug-2022 |
13:20:59 |
GBp |
84 |
465.75 |
XLON |
xVq9SyZuxx4 |
|
05-Aug-2022 |
13:20:59 |
GBp |
1,500 |
465.75 |
XLON |
xVq9SyZuxx6 |
|
05-Aug-2022 |
13:20:58 |
GBp |
2,826 |
465.80 |
XLON |
xVq9SyZuxxE |
|
05-Aug-2022 |
13:20:00 |
GBp |
1,201 |
466.35 |
XLON |
xVq9SyZuxSf |
|
05-Aug-2022 |
13:20:00 |
GBp |
1,500 |
466.35 |
XLON |
xVq9SyZuxSh |
|
05-Aug-2022 |
13:20:00 |
GBp |
96 |
466.35 |
XLON |
xVq9SyZuxSj |
|
05-Aug-2022 |
13:20:00 |
GBp |
909 |
466.25 |
XLON |
xVq9SyZuxTd |
|
05-Aug-2022 |
13:20:00 |
GBp |
1,226 |
466.30 |
XLON |
xVq9SyZuxTU |
|
05-Aug-2022 |
13:19:06 |
GBp |
773 |
467.80 |
XLON |
xVq9SyZuuk7 |
|
05-Aug-2022 |
13:19:06 |
GBp |
1,105 |
467.85 |
XLON |
xVq9SyZuuk9 |
|
05-Aug-2022 |
13:18:37 |
GBp |
119 |
468.10 |
XLON |
xVq9SyZuup$ |
|
05-Aug-2022 |
13:18:37 |
GBp |
668 |
468.10 |
XLON |
xVq9SyZuup1 |
|
05-Aug-2022 |
13:18:37 |
GBp |
408 |
468.15 |
XLON |
xVq9SyZuup3 |
|
05-Aug-2022 |
13:18:37 |
GBp |
752 |
468.15 |
XLON |
xVq9SyZuup5 |
|
05-Aug-2022 |
13:18:37 |
GBp |
33 |
468.10 |
XLON |
xVq9SyZuupk |
|
05-Aug-2022 |
13:18:37 |
GBp |
716 |
468.10 |
XLON |
xVq9SyZuupm |
|
05-Aug-2022 |
13:18:27 |
GBp |
1,122 |
468.15 |
XLON |
xVq9SyZuu@X |
|
05-Aug-2022 |
13:18:13 |
GBp |
355 |
467.95 |
XLON |
xVq9SyZuu7d |
|
05-Aug-2022 |
13:18:13 |
GBp |
612 |
467.95 |
XLON |
xVq9SyZuu7f |
|
05-Aug-2022 |
13:18:13 |
GBp |
541 |
467.95 |
XLON |
xVq9SyZuu7h |
|
05-Aug-2022 |
13:17:50 |
GBp |
1,358 |
468.00 |
XLON |
xVq9SyZuuEg |
|
05-Aug-2022 |
13:17:50 |
GBp |
18 |
468.00 |
XLON |
xVq9SyZuuEi |
|
05-Aug-2022 |
13:17:50 |
GBp |
452 |
468.00 |
XLON |
xVq9SyZuuEk |
|
05-Aug-2022 |
13:17:40 |
GBp |
17 |
467.95 |
XLON |
xVq9SyZuuGR |
|
05-Aug-2022 |
13:17:40 |
GBp |
426 |
467.95 |
XLON |
xVq9SyZuuGT |
|
05-Aug-2022 |
13:17:36 |
GBp |
46 |
467.95 |
XLON |
xVq9SyZuuV2 |
|
05-Aug-2022 |
13:17:35 |
GBp |
1,170 |
468.05 |
XLON |
xVq9SyZuuVC |
|
05-Aug-2022 |
13:17:35 |
GBp |
950 |
468.10 |
XLON |
xVq9SyZuuVE |
|
05-Aug-2022 |
13:17:35 |
GBp |
90 |
468.10 |
XLON |
xVq9SyZuuVG |
|
05-Aug-2022 |
13:17:35 |
GBp |
627 |
468.10 |
XLON |
xVq9SyZuuVI |
|
05-Aug-2022 |
13:16:30 |
GBp |
960 |
468.20 |
XLON |
xVq9SyZuvpZ |
|
05-Aug-2022 |
13:16:29 |
GBp |
964 |
468.25 |
XLON |
xVq9SyZuvph |
|
05-Aug-2022 |
13:16:29 |
GBp |
1,189 |
468.30 |
XLON |
xVq9SyZuvpr |
|
05-Aug-2022 |
13:16:29 |
GBp |
5 |
468.30 |
XLON |
xVq9SyZuvpt |
|
05-Aug-2022 |
13:15:51 |
GBp |
1,718 |
468.15 |
XLON |
xVq9SyZuv1d |
|
05-Aug-2022 |
13:15:51 |
GBp |
2,445 |
468.20 |
XLON |
xVq9SyZuv1f |
|
05-Aug-2022 |
13:15:51 |
GBp |
394 |
468.10 |
XLON |
xVq9SyZuv6P |
|
05-Aug-2022 |
13:15:51 |
GBp |
1,090 |
468.10 |
XLON |
xVq9SyZuv6R |
|
05-Aug-2022 |
13:15:51 |
GBp |
419 |
468.15 |
XLON |
xVq9SyZuv6T |
|
05-Aug-2022 |
13:15:51 |
GBp |
1,664 |
468.15 |
XLON |
xVq9SyZuv6V |
|
05-Aug-2022 |
13:14:11 |
GBp |
4,039 |
467.95 |
XLON |
xVq9SyZucWf |
|
05-Aug-2022 |
13:14:11 |
GBp |
2,047 |
467.90 |
XLON |
xVq9SyZucWW |
|
05-Aug-2022 |
13:14:11 |
GBp |
97 |
467.90 |
XLON |
xVq9SyZucXP |
|
05-Aug-2022 |
13:14:11 |
GBp |
867 |
467.90 |
XLON |
xVq9SyZucXR |
|
05-Aug-2022 |
13:12:40 |
GBp |
1,714 |
467.80 |
XLON |
xVq9SyZuc8a |
|
05-Aug-2022 |
13:12:40 |
GBp |
3,701 |
467.85 |
XLON |
xVq9SyZuc8c |
|
05-Aug-2022 |
13:12:40 |
GBp |
217 |
467.85 |
XLON |
xVq9SyZuc8e |
|
05-Aug-2022 |
13:12:40 |
GBp |
62 |
467.80 |
XLON |
xVq9SyZuc8Y |
|
05-Aug-2022 |
13:12:40 |
GBp |
717 |
467.75 |
XLON |
xVq9SyZuc9D |
|
05-Aug-2022 |
13:12:40 |
GBp |
431 |
467.75 |
XLON |
xVq9SyZuc9F |
|
05-Aug-2022 |
13:12:40 |
GBp |
935 |
467.75 |
XLON |
xVq9SyZuc9M |
|
05-Aug-2022 |
13:12:19 |
GBp |
64 |
467.85 |
XLON |
xVq9SyZucGx |
|
05-Aug-2022 |
13:10:44 |
GBp |
689 |
467.75 |
XLON |
xVq9SyZudsH |
|
05-Aug-2022 |
13:10:44 |
GBp |
978 |
467.75 |
XLON |
xVq9SyZudsJ |
|
05-Aug-2022 |
13:10:44 |
GBp |
3,266 |
467.80 |
XLON |
xVq9SyZudsL |
|
05-Aug-2022 |
13:10:44 |
GBp |
535 |
467.80 |
XLON |
xVq9SyZudsN |
|
05-Aug-2022 |
13:10:05 |
GBp |
1,749 |
467.75 |
XLON |
xVq9SyZudxN |
|
05-Aug-2022 |
13:10:05 |
GBp |
3,986 |
467.80 |
XLON |
xVq9SyZudxP |
|
05-Aug-2022 |
13:09:24 |
GBp |
2,830 |
467.50 |
XLON |
xVq9SyZudEg |
|
05-Aug-2022 |
13:07:45 |
GBp |
1,849 |
467.40 |
XLON |
xVq9SyZuaey |
|
05-Aug-2022 |
13:07:25 |
GBp |
810 |
467.30 |
XLON |
xVq9SyZuao$ |
|
05-Aug-2022 |
13:07:25 |
GBp |
966 |
467.30 |
XLON |
xVq9SyZuao3 |
|
05-Aug-2022 |
13:07:25 |
GBp |
229 |
467.25 |
XLON |
xVq9SyZuaou |
|
05-Aug-2022 |
13:07:25 |
GBp |
842 |
467.25 |
XLON |
xVq9SyZuaoq |
|
05-Aug-2022 |
13:07:24 |
GBp |
344 |
467.40 |
XLON |
xVq9SyZuaoR |
|
05-Aug-2022 |
13:07:24 |
GBp |
716 |
467.40 |
XLON |
xVq9SyZuaoT |
|
05-Aug-2022 |
13:07:24 |
GBp |
1,242 |
467.30 |
XLON |
xVq9SyZuaza |
|
05-Aug-2022 |
13:07:24 |
GBp |
2,830 |
467.35 |
XLON |
xVq9SyZuazc |
|
05-Aug-2022 |
13:07:24 |
GBp |
900 |
467.30 |
XLON |
xVq9SyZuazX |
|
05-Aug-2022 |
13:07:24 |
GBp |
716 |
467.35 |
XLON |
xVq9SyZuaoV |
|
05-Aug-2022 |
13:07:24 |
GBp |
964 |
467.35 |
XLON |
xVq9SyZuao6 |
|
05-Aug-2022 |
13:07:24 |
GBp |
143 |
467.45 |
XLON |
xVq9SyZuaoJ |
|
05-Aug-2022 |
13:07:24 |
GBp |
717 |
467.45 |
XLON |
xVq9SyZuaoL |
|
05-Aug-2022 |
13:07:24 |
GBp |
716 |
467.45 |
XLON |
xVq9SyZuaoN |
|
05-Aug-2022 |
13:07:24 |
GBp |
675 |
467.45 |
XLON |
xVq9SyZuaoP |
|
05-Aug-2022 |
13:06:28 |
GBp |
674 |
467.45 |
XLON |
xVq9SyZuaAb |
|
05-Aug-2022 |
13:06:28 |
GBp |
568 |
467.45 |
XLON |
xVq9SyZuaAd |
|
05-Aug-2022 |
13:06:28 |
GBp |
1,433 |
467.50 |
XLON |
xVq9SyZuaAf |
|
05-Aug-2022 |
13:06:28 |
GBp |
1,167 |
467.50 |
XLON |
xVq9SyZuaAh |
|
05-Aug-2022 |
13:06:28 |
GBp |
334 |
467.40 |
XLON |
xVq9SyZuaAX |
|
05-Aug-2022 |
13:06:28 |
GBp |
415 |
467.40 |
XLON |
xVq9SyZuaAZ |
|
05-Aug-2022 |
13:06:28 |
GBp |
823 |
467.45 |
XLON |
xVq9SyZuaBF |
|
05-Aug-2022 |
13:06:28 |
GBp |
344 |
467.45 |
XLON |
xVq9SyZuaBH |
|
05-Aug-2022 |
13:06:28 |
GBp |
1,930 |
467.45 |
XLON |
xVq9SyZuaBJ |
|
05-Aug-2022 |
13:06:28 |
GBp |
716 |
467.45 |
XLON |
xVq9SyZuaBL |
|
05-Aug-2022 |
13:06:28 |
GBp |
344 |
467.40 |
XLON |
xVq9SyZuaBN |
|
05-Aug-2022 |
13:06:28 |
GBp |
987 |
467.40 |
XLON |
xVq9SyZuaBP |
|
05-Aug-2022 |
13:06:28 |
GBp |
1,109 |
467.45 |
XLON |
xVq9SyZuaBp |
|
05-Aug-2022 |
13:06:28 |
GBp |
716 |
467.40 |
XLON |
xVq9SyZuaBR |
|
05-Aug-2022 |
13:06:28 |
GBp |
344 |
467.45 |
XLON |
xVq9SyZuaBr |
|
05-Aug-2022 |
13:06:28 |
GBp |
717 |
467.45 |
XLON |
xVq9SyZuaBt |
|
05-Aug-2022 |
13:05:32 |
GBp |
162 |
467.30 |
XLON |
xVq9SyZubX@ |
|
05-Aug-2022 |
13:05:32 |
GBp |
716 |
467.30 |
XLON |
xVq9SyZubX0 |
|
05-Aug-2022 |
13:05:32 |
GBp |
687 |
467.30 |
XLON |
xVq9SyZubX2 |
|
05-Aug-2022 |
13:05:32 |
GBp |
217 |
467.30 |
XLON |
xVq9SyZubXF |
|
05-Aug-2022 |
13:05:32 |
GBp |
717 |
467.30 |
XLON |
xVq9SyZubXH |
|
05-Aug-2022 |
13:05:32 |
GBp |
716 |
467.30 |
XLON |
xVq9SyZubXJ |
|
05-Aug-2022 |
13:05:32 |
GBp |
526 |
467.30 |
XLON |
xVq9SyZubXw |
|
05-Aug-2022 |
13:05:32 |
GBp |
998 |
467.30 |
XLON |
xVq9SyZubXy |
|
05-Aug-2022 |
13:05:04 |
GBp |
84 |
467.05 |
XLON |
xVq9SyZubgx |
|
05-Aug-2022 |
13:05:03 |
GBp |
1,758 |
467.10 |
XLON |
xVq9SyZubru |
|
05-Aug-2022 |
13:05:02 |
GBp |
536 |
467.10 |
XLON |
xVq9SyZubr@ |
|
05-Aug-2022 |
13:03:36 |
GBp |
10 |
466.90 |
XLON |
xVq9SyZubU2 |
|
05-Aug-2022 |
13:03:36 |
GBp |
968 |
466.90 |
XLON |
xVq9SyZubU4 |
|
05-Aug-2022 |
13:02:47 |
GBp |
122 |
466.90 |
XLON |
xVq9SyZuYqh |
|
05-Aug-2022 |
13:01:34 |
GBp |
749 |
466.70 |
XLON |
xVq9SyZuYIF |
|
05-Aug-2022 |
13:01:34 |
GBp |
203 |
466.60 |
XLON |
xVq9SyZuYIg |
|
05-Aug-2022 |
13:01:34 |
GBp |
1,242 |
466.75 |
XLON |
xVq9SyZuYIH |
|
05-Aug-2022 |
13:01:34 |
GBp |
717 |
466.60 |
XLON |
xVq9SyZuYIi |
|
05-Aug-2022 |
13:01:34 |
GBp |
2,830 |
466.80 |
XLON |
xVq9SyZuYIJ |
|
05-Aug-2022 |
13:01:34 |
GBp |
500 |
466.60 |
XLON |
xVq9SyZuYIk |
|
05-Aug-2022 |
13:01:34 |
GBp |
248 |
466.65 |
XLON |
xVq9SyZuYIr |
|
05-Aug-2022 |
13:01:34 |
GBp |
344 |
466.65 |
XLON |
xVq9SyZuYIt |
|
05-Aug-2022 |
13:01:34 |
GBp |
716 |
466.65 |
XLON |
xVq9SyZuYIv |
|
05-Aug-2022 |
13:01:34 |
GBp |
717 |
466.65 |
XLON |
xVq9SyZuYIx |
|
05-Aug-2022 |
13:01:34 |
GBp |
1,488 |
466.65 |
XLON |
xVq9SyZuYIY |
|
05-Aug-2022 |
13:01:34 |
GBp |
750 |
466.65 |
XLON |
xVq9SyZuYIz |
|
05-Aug-2022 |
13:01:34 |
GBp |
979 |
466.55 |
XLON |
xVq9SyZuYJF |
|
05-Aug-2022 |
13:01:34 |
GBp |
908 |
466.60 |
XLON |
xVq9SyZuYJL |
|
05-Aug-2022 |
13:01:34 |
GBp |
716 |
466.60 |
XLON |
xVq9SyZuYJN |
|
05-Aug-2022 |
13:01:00 |
GBp |
716 |
466.85 |
XLON |
xVq9SyZuZib |
|
05-Aug-2022 |
13:01:00 |
GBp |
715 |
466.80 |
XLON |
xVq9SyZuZie |
|
05-Aug-2022 |
13:01:00 |
GBp |
1,031 |
466.80 |
XLON |
xVq9SyZuZig |
|
05-Aug-2022 |
13:01:00 |
GBp |
1,262 |
466.80 |
XLON |
xVq9SyZuZii |
|
05-Aug-2022 |
13:01:00 |
GBp |
301 |
466.85 |
XLON |
xVq9SyZuZiX |
|
05-Aug-2022 |
13:01:00 |
GBp |
344 |
466.85 |
XLON |
xVq9SyZuZiZ |
|
05-Aug-2022 |
12:59:40 |
GBp |
344 |
466.50 |
XLON |
xVq9SyZuZU@ |
|
05-Aug-2022 |
12:59:40 |
GBp |
100 |
466.45 |
XLON |
xVq9SyZuZU0 |
|
05-Aug-2022 |
12:59:40 |
GBp |
2,104 |
466.50 |
XLON |
xVq9SyZuZUy |
|
05-Aug-2022 |
12:57:41 |
GBp |
1,706 |
466.95 |
XLON |
xVq9SyZuXby |
|
05-Aug-2022 |
12:57:41 |
GBp |
1,625 |
466.90 |
XLON |
xVq9SyZuXb4 |
|
05-Aug-2022 |
12:57:41 |
GBp |
672 |
466.95 |
XLON |
xVq9SyZuXb6 |
|
05-Aug-2022 |
12:57:41 |
GBp |
1,111 |
466.95 |
XLON |
xVq9SyZuXb8 |
|
05-Aug-2022 |
12:57:41 |
GBp |
672 |
466.95 |
XLON |
xVq9SyZuXbA |
|
05-Aug-2022 |
12:57:40 |
GBp |
3,188 |
467.00 |
XLON |
xVq9SyZuXbT |
|
05-Aug-2022 |
12:57:40 |
GBp |
701 |
467.00 |
XLON |
xVq9SyZuXbV |
|
05-Aug-2022 |
12:57:30 |
GBp |
2,469 |
467.00 |
XLON |
xVq9SyZuXZJ |
|
05-Aug-2022 |
12:57:30 |
GBp |
536 |
467.00 |
XLON |
xVq9SyZuXZL |
|
05-Aug-2022 |
12:57:27 |
GBp |
3,881 |
467.00 |
XLON |
xVq9SyZuXig |
|
05-Aug-2022 |
12:57:03 |
GBp |
509 |
466.75 |
XLON |
xVq9SyZuXpA |
|
05-Aug-2022 |
12:56:04 |
GBp |
3,526 |
466.60 |
XLON |
xVq9SyZuXAV |
|
05-Aug-2022 |
12:54:49 |
GBp |
328 |
466.75 |
XLON |
xVq9SyZukgN |
|
05-Aug-2022 |
12:54:49 |
GBp |
3,337 |
466.75 |
XLON |
xVq9SyZukgP |
|
05-Aug-2022 |
12:54:49 |
GBp |
1,281 |
466.65 |
XLON |
xVq9SyZukg6 |
|
05-Aug-2022 |
12:54:49 |
GBp |
799 |
466.70 |
XLON |
xVq9SyZukgD |
|
05-Aug-2022 |
12:54:49 |
GBp |
1,502 |
466.70 |
XLON |
xVq9SyZukgF |
|
05-Aug-2022 |
12:54:49 |
GBp |
449 |
466.70 |
XLON |
xVq9SyZukgH |
|
05-Aug-2022 |
12:54:19 |
GBp |
3,331 |
466.65 |
XLON |
xVq9SyZuk5o |
|
05-Aug-2022 |
12:54:19 |
GBp |
671 |
466.65 |
XLON |
xVq9SyZuk5q |
|
05-Aug-2022 |
12:52:24 |
GBp |
1,818 |
466.40 |
XLON |
xVq9SyZuloG |
|
05-Aug-2022 |
12:52:23 |
GBp |
1,733 |
466.45 |
XLON |
xVq9SyZuloU |
|
05-Aug-2022 |
12:52:23 |
GBp |
3,623 |
466.50 |
XLON |
xVq9SyZulzW |
|
05-Aug-2022 |
12:52:16 |
GBp |
3,240 |
466.50 |
XLON |
xVq9SyZul$B |
|
05-Aug-2022 |
12:52:04 |
GBp |
2,830 |
466.55 |
XLON |
xVq9SyZulwi |
|
05-Aug-2022 |
12:51:34 |
GBp |
693 |
466.50 |
XLON |
xVq9SyZulBT |
|
05-Aug-2022 |
12:51:34 |
GBp |
1,014 |
466.50 |
XLON |
xVq9SyZulBV |
|
05-Aug-2022 |
12:51:25 |
GBp |
2,323 |
466.55 |
XLON |
xVq9SyZulM2 |
|
05-Aug-2022 |
12:51:25 |
GBp |
685 |
466.55 |
XLON |
xVq9SyZulM4 |
|
05-Aug-2022 |
12:50:39 |
GBp |
2,830 |
466.30 |
XLON |
xVq9SyZuiln |
|
05-Aug-2022 |
12:50:18 |
GBp |
964 |
466.25 |
XLON |
xVq9SyZuise |
|
05-Aug-2022 |
12:47:17 |
GBp |
817 |
465.35 |
XLON |
xVq9SyZujo8 |
|
05-Aug-2022 |
12:47:17 |
GBp |
1,164 |
465.40 |
XLON |
xVq9SyZujoA |
|
05-Aug-2022 |
12:47:09 |
GBp |
11 |
465.40 |
XLON |
xVq9SyZujzU |
|
05-Aug-2022 |
12:46:47 |
GBp |
1,408 |
465.60 |
XLON |
xVq9SyZujuJ |
|
05-Aug-2022 |
12:46:46 |
GBp |
1,462 |
465.65 |
XLON |
xVq9SyZujuK |
|
05-Aug-2022 |
12:46:41 |
GBp |
214 |
465.70 |
XLON |
xVq9SyZujw2 |
|
05-Aug-2022 |
12:46:41 |
GBp |
1,332 |
465.70 |
XLON |
xVq9SyZujw4 |
|
05-Aug-2022 |
12:46:21 |
GBp |
3,545 |
465.70 |
XLON |
xVq9SyZuj0V |
|
05-Aug-2022 |
12:46:19 |
GBp |
851 |
465.75 |
XLON |
xVq9SyZuj2k |
|
05-Aug-2022 |
12:46:19 |
GBp |
2,453 |
465.75 |
XLON |
xVq9SyZuj2m |
|
05-Aug-2022 |
12:46:19 |
GBp |
357 |
465.75 |
XLON |
xVq9SyZuj2o |
|
05-Aug-2022 |
12:44:55 |
GBp |
304 |
465.75 |
XLON |
xVq9SyZugdc |
|
05-Aug-2022 |
12:44:55 |
GBp |
3,000 |
465.75 |
XLON |
xVq9SyZugde |
|
05-Aug-2022 |
12:44:55 |
GBp |
110 |
465.75 |
XLON |
xVq9SyZugdg |
|
05-Aug-2022 |
12:44:35 |
GBp |
212 |
465.70 |
XLON |
xVq9SyZugk@ |
|
05-Aug-2022 |
12:44:35 |
GBp |
2,830 |
465.70 |
XLON |
xVq9SyZugk7 |
|
05-Aug-2022 |
12:44:35 |
GBp |
4,170 |
465.75 |
XLON |
xVq9SyZugku |
|
05-Aug-2022 |
12:44:35 |
GBp |
1,003 |
465.75 |
XLON |
xVq9SyZugkw |
|
05-Aug-2022 |
12:44:35 |
GBp |
643 |
465.75 |
XLON |
xVq9SyZugky |
|
05-Aug-2022 |
12:44:13 |
GBp |
85 |
465.75 |
XLON |
xVq9SyZugsv |
|
05-Aug-2022 |
12:44:03 |
GBp |
193 |
465.70 |
XLON |
xVq9SyZugmF |
|
05-Aug-2022 |
12:44:03 |
GBp |
409 |
465.70 |
XLON |
xVq9SyZugmH |
|
05-Aug-2022 |
12:43:16 |
GBp |
2,830 |
465.55 |
XLON |
xVq9SyZug38 |
|
05-Aug-2022 |
12:43:04 |
GBp |
2,830 |
465.55 |
XLON |
xVq9SyZugEl |
|
05-Aug-2022 |
12:40:43 |
GBp |
4,060 |
465.30 |
XLON |
xVq9SyZuh5j |
|
05-Aug-2022 |
12:40:06 |
GBp |
1,784 |
465.20 |
XLON |
xVq9SyZuh9A |
|
05-Aug-2022 |
12:39:06 |
GBp |
719 |
465.25 |
XLON |
xVq9SyZuean |
|
05-Aug-2022 |
12:39:06 |
GBp |
461 |
465.25 |
XLON |
xVq9SyZueap |
|
05-Aug-2022 |
12:39:01 |
GBp |
1,564 |
465.30 |
XLON |
xVq9SyZued9 |
|
05-Aug-2022 |
12:39:00 |
GBp |
3,565 |
465.35 |
XLON |
xVq9SyZuec4 |
|
05-Aug-2022 |
12:38:52 |
GBp |
716 |
465.40 |
XLON |
xVq9SyZueZC |
|
05-Aug-2022 |
12:38:52 |
GBp |
717 |
465.40 |
XLON |
xVq9SyZueZE |
|
05-Aug-2022 |
12:38:52 |
GBp |
2,469 |
465.40 |
XLON |
xVq9SyZueZR |
|
05-Aug-2022 |
12:38:52 |
GBp |
1,500 |
465.40 |
XLON |
xVq9SyZueZT |
|
05-Aug-2022 |
12:38:52 |
GBp |
204 |
465.40 |
XLON |
xVq9SyZueZV |
|
05-Aug-2022 |
12:38:13 |
GBp |
3,156 |
465.40 |
XLON |
xVq9SyZuep5 |
|
05-Aug-2022 |
12:36:57 |
GBp |
964 |
465.30 |
XLON |
xVq9SyZueMa |
|
05-Aug-2022 |
12:36:56 |
GBp |
964 |
465.30 |
XLON |
xVq9SyZueM0 |
|
05-Aug-2022 |
12:36:55 |
GBp |
3,549 |
465.30 |
XLON |
xVq9SyZueHL |
|
05-Aug-2022 |
12:36:55 |
GBp |
1,557 |
465.25 |
XLON |
xVq9SyZueHO |
|
05-Aug-2022 |
12:35:23 |
GBp |
288 |
465.65 |
XLON |
xVq9SyZufo0 |
|
05-Aug-2022 |
12:35:23 |
GBp |
1,556 |
465.60 |
XLON |
xVq9SyZufoe |
|
05-Aug-2022 |
12:35:23 |
GBp |
566 |
465.65 |
XLON |
xVq9SyZufos |
|
05-Aug-2022 |
12:35:23 |
GBp |
700 |
465.65 |
XLON |
xVq9SyZufou |
|
05-Aug-2022 |
12:35:18 |
GBp |
478 |
465.70 |
XLON |
xVq9SyZufy5 |
|
05-Aug-2022 |
12:35:18 |
GBp |
717 |
465.70 |
XLON |
xVq9SyZufy7 |
|
05-Aug-2022 |
12:35:18 |
GBp |
716 |
465.70 |
XLON |
xVq9SyZufy9 |
|
05-Aug-2022 |
12:35:18 |
GBp |
2,210 |
465.70 |
XLON |
xVq9SyZufyE |
|
05-Aug-2022 |
12:35:00 |
GBp |
1,696 |
465.75 |
XLON |
xVq9SyZuf4I |
|
05-Aug-2022 |
12:34:06 |
GBp |
82 |
465.80 |
XLON |
xVq9SyZufGM |
|
05-Aug-2022 |
12:34:06 |
GBp |
644 |
465.80 |
XLON |
xVq9SyZufGO |
|
05-Aug-2022 |
12:34:06 |
GBp |
433 |
465.80 |
XLON |
xVq9SyZufGQ |
|
05-Aug-2022 |
12:34:00 |
GBp |
1,267 |
465.80 |
XLON |
xVq9SyZufVk |
|
05-Aug-2022 |
12:33:47 |
GBp |
1,247 |
465.80 |
XLON |
xVq9SyZufRk |
|
05-Aug-2022 |
12:33:21 |
GBp |
1,673 |
465.80 |
XLON |
xVq9SyZuMkh |
|
05-Aug-2022 |
12:33:20 |
GBp |
1,479 |
465.85 |
XLON |
xVq9SyZuMfk |
|
05-Aug-2022 |
12:33:13 |
GBp |
1,822 |
465.90 |
XLON |
xVq9SyZuMhr |
|
05-Aug-2022 |
12:32:59 |
GBp |
1,296 |
465.70 |
XLON |
xVq9SyZuMsL |
|
05-Aug-2022 |
12:32:30 |
GBp |
421 |
465.75 |
XLON |
xVq9SyZuM5q |
|
05-Aug-2022 |
12:32:30 |
GBp |
97 |
465.75 |
XLON |
xVq9SyZuM5s |
|
05-Aug-2022 |
12:32:30 |
GBp |
441 |
465.75 |
XLON |
xVq9SyZuM5u |
|
05-Aug-2022 |
12:32:11 |
GBp |
1,589 |
465.75 |
XLON |
xVq9SyZuM1r |
|
05-Aug-2022 |
12:32:10 |
GBp |
2,204 |
465.80 |
XLON |
xVq9SyZuM17 |
|
05-Aug-2022 |
12:32:02 |
GBp |
2,339 |
465.80 |
XLON |
xVq9SyZuM2l |
|
05-Aug-2022 |
12:31:31 |
GBp |
3,587 |
465.70 |
XLON |
xVq9SyZuMLu |
|
05-Aug-2022 |
12:31:22 |
GBp |
5,523 |
465.75 |
XLON |
xVq9SyZuMM4 |
|
05-Aug-2022 |
12:31:22 |
GBp |
344 |
465.75 |
XLON |
xVq9SyZuMM6 |
|
05-Aug-2022 |
12:31:22 |
GBp |
2,830 |
465.70 |
XLON |
xVq9SyZuMMC |
|
05-Aug-2022 |
12:29:47 |
GBp |
737 |
465.50 |
XLON |
xVq9SyZuNyt |
|
05-Aug-2022 |
12:29:46 |
GBp |
716 |
465.60 |
XLON |
xVq9SyZuNyU |
|
05-Aug-2022 |
12:29:46 |
GBp |
749 |
465.60 |
XLON |
xVq9SyZuN$s |
|
05-Aug-2022 |
12:29:46 |
GBp |
2,113 |
465.60 |
XLON |
xVq9SyZuN$u |
|
05-Aug-2022 |
12:29:46 |
GBp |
1,222 |
465.55 |
XLON |
xVq9SyZuN$i |
|
05-Aug-2022 |
12:29:46 |
GBp |
1,085 |
465.60 |
XLON |
xVq9SyZuNyO |
|
05-Aug-2022 |
12:29:46 |
GBp |
344 |
465.60 |
XLON |
xVq9SyZuNyQ |
|
05-Aug-2022 |
12:29:46 |
GBp |
717 |
465.60 |
XLON |
xVq9SyZuNyS |
|
05-Aug-2022 |
12:29:46 |
GBp |
483 |
465.65 |
XLON |
xVq9SyZuNyA |
|
05-Aug-2022 |
12:29:46 |
GBp |
717 |
465.65 |
XLON |
xVq9SyZuNyC |
|
05-Aug-2022 |
12:27:25 |
GBp |
1,203 |
465.45 |
XLON |
xVq9SyZuKgm |
|
05-Aug-2022 |
12:27:00 |
GBp |
369 |
465.45 |
XLON |
xVq9SyZuKo8 |
|
05-Aug-2022 |
12:27:00 |
GBp |
903 |
465.45 |
XLON |
xVq9SyZuKoA |
|
05-Aug-2022 |
12:27:00 |
GBp |
129 |
465.45 |
XLON |
xVq9SyZuKoC |
|
05-Aug-2022 |
12:26:24 |
GBp |
1,627 |
465.40 |
XLON |
xVq9SyZuK2m |
|
05-Aug-2022 |
12:26:24 |
GBp |
714 |
465.45 |
XLON |
xVq9SyZuK2o |
|
05-Aug-2022 |
12:26:24 |
GBp |
11 |
465.45 |
XLON |
xVq9SyZuK2q |
|
05-Aug-2022 |
12:26:24 |
GBp |
1,591 |
465.45 |
XLON |
xVq9SyZuK2s |
|
05-Aug-2022 |
12:26:24 |
GBp |
103 |
465.45 |
XLON |
xVq9SyZuK2u |
|
05-Aug-2022 |
12:26:20 |
GBp |
964 |
465.50 |
XLON |
xVq9SyZuKDb |
|
05-Aug-2022 |
12:26:18 |
GBp |
1,548 |
465.50 |
XLON |
xVq9SyZuKCb |
|
05-Aug-2022 |
12:26:18 |
GBp |
480 |
465.50 |
XLON |
xVq9SyZuKCd |
|
05-Aug-2022 |
12:26:18 |
GBp |
337 |
465.50 |
XLON |
xVq9SyZuKCf |
|
05-Aug-2022 |
12:26:18 |
GBp |
11 |
465.50 |
XLON |
xVq9SyZuKCj |
|
05-Aug-2022 |
12:26:18 |
GBp |
718 |
465.50 |
XLON |
xVq9SyZuKCr |
|
05-Aug-2022 |
12:25:41 |
GBp |
1,272 |
465.35 |
XLON |
xVq9SyZuKIm |
|
05-Aug-2022 |
12:24:21 |
GBp |
1,681 |
465.30 |
XLON |
xVq9SyZuLnJ |
|
05-Aug-2022 |
12:24:19 |
GBp |
1,346 |
465.35 |
XLON |
xVq9SyZuLmA |
|
05-Aug-2022 |
12:24:19 |
GBp |
167 |
465.30 |
XLON |
xVq9SyZuLmm |
|
05-Aug-2022 |
12:24:05 |
GBp |
2,176 |
465.30 |
XLON |
xVq9SyZuL@q |
|
05-Aug-2022 |
12:23:41 |
GBp |
1,036 |
465.20 |
XLON |
xVq9SyZuL8t |
|
05-Aug-2022 |
12:23:07 |
GBp |
2,780 |
465.25 |
XLON |
xVq9SyZuLRD |
|
05-Aug-2022 |
12:23:07 |
GBp |
819 |
465.25 |
XLON |
xVq9SyZuLRF |
|
05-Aug-2022 |
12:23:07 |
GBp |
1,579 |
465.20 |
XLON |
xVq9SyZuLRu |
|
05-Aug-2022 |
12:22:13 |
GBp |
3,462 |
465.00 |
XLON |
xVq9SyZuI$f |
|
05-Aug-2022 |
12:20:32 |
GBp |
782 |
464.90 |
XLON |
xVq9SyZuJbH |
|
05-Aug-2022 |
12:20:26 |
GBp |
119 |
464.90 |
XLON |
xVq9SyZuJc6 |
|
05-Aug-2022 |
12:20:25 |
GBp |
1,442 |
464.90 |
XLON |
xVq9SyZuJcJ |
|
05-Aug-2022 |
12:20:11 |
GBp |
1,140 |
464.95 |
XLON |
xVq9SyZuJig |
|
05-Aug-2022 |
12:19:36 |
GBp |
837 |
465.00 |
XLON |
xVq9SyZuJoC |
|
05-Aug-2022 |
12:19:36 |
GBp |
790 |
465.05 |
XLON |
xVq9SyZuJoE |
|
05-Aug-2022 |
12:19:36 |
GBp |
600 |
465.05 |
XLON |
xVq9SyZuJoG |
|
05-Aug-2022 |
12:19:34 |
GBp |
2,426 |
465.10 |
XLON |
xVq9SyZuJz5 |
|
05-Aug-2022 |
12:19:27 |
GBp |
1,720 |
465.05 |
XLON |
xVq9SyZuJvl |
|
05-Aug-2022 |
12:19:27 |
GBp |
6 |
465.05 |
XLON |
xVq9SyZuJvn |
|
05-Aug-2022 |
12:18:10 |
GBp |
1,729 |
464.35 |
XLON |
xVq9SyZuJRR |
|
05-Aug-2022 |
12:18:10 |
GBp |
2,461 |
464.40 |
XLON |
xVq9SyZuJRT |
|
05-Aug-2022 |
12:17:21 |
GBp |
886 |
464.50 |
XLON |
xVq9SyZuG$e |
|
05-Aug-2022 |
12:17:21 |
GBp |
1,471 |
464.55 |
XLON |
xVq9SyZuG$g |
|
05-Aug-2022 |
12:17:21 |
GBp |
3,354 |
464.60 |
XLON |
xVq9SyZuG$i |
|
05-Aug-2022 |
12:16:32 |
GBp |
2,188 |
464.45 |
XLON |
xVq9SyZuG8k |
|
05-Aug-2022 |
12:15:50 |
GBp |
915 |
464.45 |
XLON |
xVq9SyZuGQk |
|
05-Aug-2022 |
12:15:17 |
GBp |
831 |
464.25 |
XLON |
xVq9SyZuHkI |
|
05-Aug-2022 |
12:15:16 |
GBp |
2,139 |
464.25 |
XLON |
xVq9SyZuHe0 |
|
05-Aug-2022 |
12:14:42 |
GBp |
964 |
464.30 |
XLON |
xVq9SyZuH@9 |
|
05-Aug-2022 |
12:14:42 |
GBp |
1,196 |
464.35 |
XLON |
xVq9SyZuH@E |
|
05-Aug-2022 |
12:14:42 |
GBp |
1,704 |
464.40 |
XLON |
xVq9SyZuH@G |
|
05-Aug-2022 |
12:13:46 |
GBp |
366 |
464.40 |
XLON |
xVq9SyZuHMW |
|
05-Aug-2022 |
12:13:46 |
GBp |
1,010 |
464.35 |
XLON |
xVq9SyZuHNQ |
|
05-Aug-2022 |
12:13:46 |
GBp |
806 |
464.40 |
XLON |
xVq9SyZuHNS |
|
05-Aug-2022 |
12:13:46 |
GBp |
503 |
464.40 |
XLON |
xVq9SyZuHNU |
|
05-Aug-2022 |
12:13:35 |
GBp |
1,955 |
464.45 |
XLON |
xVq9SyZuHJr |
|
05-Aug-2022 |
12:12:34 |
GBp |
690 |
464.60 |
XLON |
xVq9SyZuUlb |
|
05-Aug-2022 |
12:12:34 |
GBp |
1,077 |
464.60 |
XLON |
xVq9SyZuUld |
|
05-Aug-2022 |
12:12:34 |
GBp |
2,259 |
464.65 |
XLON |
xVq9SyZuUle |
|
05-Aug-2022 |
12:12:34 |
GBp |
4,136 |
464.65 |
XLON |
xVq9SyZuUll |
|
05-Aug-2022 |
12:12:05 |
GBp |
3,933 |
464.55 |
XLON |
xVq9SyZuUsZ |
|
05-Aug-2022 |
12:11:20 |
GBp |
2,821 |
464.20 |
XLON |
xVq9SyZuU6Q |
|
05-Aug-2022 |
12:09:47 |
GBp |
869 |
463.75 |
XLON |
xVq9SyZuVYY |
|
05-Aug-2022 |
12:09:11 |
GBp |
1,515 |
463.85 |
XLON |
xVq9SyZuVqJ |
|
05-Aug-2022 |
12:09:11 |
GBp |
1,490 |
463.90 |
XLON |
xVq9SyZuVqK |
|
05-Aug-2022 |
12:09:08 |
GBp |
887 |
463.95 |
XLON |
xVq9SyZuVsg |
|
05-Aug-2022 |
12:09:08 |
GBp |
287 |
463.90 |
XLON |
xVq9SyZuVsc |
|
05-Aug-2022 |
12:09:08 |
GBp |
77 |
463.95 |
XLON |
xVq9SyZuVse |
|
05-Aug-2022 |
12:09:07 |
GBp |
3,305 |
464.20 |
XLON |
xVq9SyZuVsF |
|
05-Aug-2022 |
12:09:07 |
GBp |
1,449 |
464.15 |
XLON |
xVq9SyZuVsD |
|
05-Aug-2022 |
12:09:07 |
GBp |
106 |
464.00 |
XLON |
xVq9SyZuVsw |
|
05-Aug-2022 |
12:09:07 |
GBp |
716 |
464.00 |
XLON |
xVq9SyZuVs0 |
|
05-Aug-2022 |
12:09:07 |
GBp |
344 |
464.00 |
XLON |
xVq9SyZuVs2 |
|
05-Aug-2022 |
12:09:07 |
GBp |
873 |
464.10 |
XLON |
xVq9SyZuVsB |
|
05-Aug-2022 |
12:08:52 |
GBp |
2,813 |
464.15 |
XLON |
xVq9SyZuV$v |
|
05-Aug-2022 |
12:06:31 |
GBp |
924 |
464.00 |
XLON |
xVq9SyZuSj$ |
|
05-Aug-2022 |
12:06:31 |
GBp |
780 |
464.00 |
XLON |
xVq9SyZuSj1 |
|
05-Aug-2022 |
12:06:31 |
GBp |
1,195 |
463.95 |
XLON |
xVq9SyZuSjz |
|
05-Aug-2022 |
12:06:22 |
GBp |
427 |
464.05 |
XLON |
xVq9SyZuSiu |
|
05-Aug-2022 |
12:06:22 |
GBp |
745 |
464.05 |
XLON |
xVq9SyZuSiw |
|
05-Aug-2022 |
12:06:05 |
GBp |
1,627 |
464.10 |
XLON |
xVq9SyZuSqa |
|
05-Aug-2022 |
12:05:41 |
GBp |
1,118 |
464.10 |
XLON |
xVq9SyZuS@i |
|
05-Aug-2022 |
12:05:13 |
GBp |
1,746 |
464.20 |
XLON |
xVq9SyZuSD6 |
|
05-Aug-2022 |
12:05:13 |
GBp |
344 |
464.20 |
XLON |
xVq9SyZuSD8 |
|
05-Aug-2022 |
12:05:13 |
GBp |
650 |
464.20 |
XLON |
xVq9SyZuSDA |
|
05-Aug-2022 |
12:05:13 |
GBp |
1,558 |
464.15 |
XLON |
xVq9SyZuSDT |
|
05-Aug-2022 |
12:05:13 |
GBp |
3,553 |
464.20 |
XLON |
xVq9SyZuSDV |
|
05-Aug-2022 |
12:04:49 |
GBp |
1,421 |
464.15 |
XLON |
xVq9SyZuSLa |
|
05-Aug-2022 |
12:04:49 |
GBp |
3,027 |
464.20 |
XLON |
xVq9SyZuSLc |
|
05-Aug-2022 |
12:04:10 |
GBp |
950 |
464.10 |
XLON |
xVq9SyZuSO3 |
|
05-Aug-2022 |
12:03:22 |
GBp |
1,098 |
464.10 |
XLON |
xVq9SyZuTrD |
|
05-Aug-2022 |
12:03:22 |
GBp |
1,563 |
464.15 |
XLON |
xVq9SyZuTrF |
|
05-Aug-2022 |
12:02:24 |
GBp |
3,607 |
464.05 |
XLON |
xVq9SyZuTF$ |
|
05-Aug-2022 |
12:02:24 |
GBp |
1,583 |
464.00 |
XLON |
xVq9SyZuTFi |
|
05-Aug-2022 |
12:02:19 |
GBp |
413 |
464.00 |
XLON |
xVq9SyZuTLb |
|
05-Aug-2022 |
12:02:19 |
GBp |
3,538 |
464.00 |
XLON |
xVq9SyZuTLd |
|
05-Aug-2022 |
12:02:01 |
GBp |
716 |
463.95 |
XLON |
xVq9SyZuTUX |
|
05-Aug-2022 |
12:02:01 |
GBp |
717 |
463.95 |
XLON |
xVq9SyZuTUZ |
|
05-Aug-2022 |
12:02:01 |
GBp |
2,631 |
463.95 |
XLON |
xVq9SyZuTVT |
|
05-Aug-2022 |
12:02:01 |
GBp |
2,000 |
463.90 |
XLON |
xVq9SyZuTVu |
|
05-Aug-2022 |
12:02:01 |
GBp |
344 |
463.95 |
XLON |
xVq9SyZuTVV |
|
05-Aug-2022 |
12:02:01 |
GBp |
13 |
463.95 |
XLON |
xVq9SyZuTVI |
|
05-Aug-2022 |
12:02:01 |
GBp |
2,459 |
463.95 |
XLON |
xVq9SyZuTVG |
|
05-Aug-2022 |
12:00:49 |
GBp |
282 |
463.50 |
XLON |
xVq9SyZuQp0 |
|
05-Aug-2022 |
12:00:49 |
GBp |
2,489 |
463.50 |
XLON |
xVq9SyZuQp2 |
|
05-Aug-2022 |
12:00:10 |
GBp |
717 |
463.50 |
XLON |
xVq9SyZuQ4X |
|
05-Aug-2022 |
11:58:05 |
GBp |
1,489 |
463.35 |
XLON |
xVq9SyZuRyE |
|
05-Aug-2022 |
11:58:05 |
GBp |
2,471 |
463.40 |
XLON |
xVq9SyZuRyG |
|
05-Aug-2022 |
11:58:04 |
GBp |
755 |
463.40 |
XLON |
xVq9SyZuR$A |
|
05-Aug-2022 |
11:58:04 |
GBp |
964 |
463.45 |
XLON |
xVq9SyZuR$C |
|
05-Aug-2022 |
11:57:57 |
GBp |
3,909 |
463.40 |
XLON |
xVq9SyZuRuu |
|
05-Aug-2022 |
11:57:13 |
GBp |
3,806 |
463.15 |
XLON |
xVq9SyZuRFJ |
|
05-Aug-2022 |
11:56:13 |
GBp |
2,245 |
463.00 |
XLON |
xVq9SyZuOdT |
|
05-Aug-2022 |
11:55:16 |
GBp |
964 |
463.25 |
XLON |
xVq9SyZuOyC |
|
05-Aug-2022 |
11:55:13 |
GBp |
733 |
463.25 |
XLON |
xVq9SyZuO$9 |
|
05-Aug-2022 |
11:55:13 |
GBp |
861 |
463.25 |
XLON |
xVq9SyZuO$B |
|
05-Aug-2022 |
11:55:13 |
GBp |
2,270 |
463.30 |
XLON |
xVq9SyZuO$D |
|
05-Aug-2022 |
11:54:02 |
GBp |
1,519 |
463.15 |
XLON |
xVq9SyZuOJ0 |
|
05-Aug-2022 |
11:54:02 |
GBp |
1,772 |
463.20 |
XLON |
xVq9SyZuOJ6 |
|
05-Aug-2022 |
11:54:01 |
GBp |
964 |
463.25 |
XLON |
xVq9SyZuOIl |
|
05-Aug-2022 |
11:53:55 |
GBp |
845 |
463.20 |
XLON |
xVq9SyZuOS3 |
|
05-Aug-2022 |
11:53:06 |
GBp |
2,179 |
463.05 |
XLON |
xVq9SyZuPej |
|
05-Aug-2022 |
11:52:46 |
GBp |
1,658 |
463.05 |
XLON |
xVq9SyZuPmv |
|
05-Aug-2022 |
11:52:17 |
GBp |
2,246 |
463.05 |
XLON |
xVq9SyZuPxd |
|
05-Aug-2022 |
11:52:17 |
GBp |
219 |
463.05 |
XLON |
xVq9SyZuPxf |
|
05-Aug-2022 |
11:50:57 |
GBp |
899 |
462.95 |
XLON |
xVq9SyZuPIx |
|
05-Aug-2022 |
11:50:53 |
GBp |
964 |
463.10 |
XLON |
xVq9SyZuPTv |
|
05-Aug-2022 |
11:50:49 |
GBp |
889 |
463.10 |
XLON |
xVq9SyZuPSm |
|
05-Aug-2022 |
11:50:49 |
GBp |
1,579 |
463.10 |
XLON |
xVq9SyZuPSt |
|
05-Aug-2022 |
11:50:26 |
GBp |
1,700 |
463.15 |
XLON |
xVq9SyZuPRL |
|
05-Aug-2022 |
11:50:03 |
GBp |
2,382 |
463.00 |
XLON |
xVq9SyZu6Xc |
|
05-Aug-2022 |
11:50:03 |
GBp |
819 |
463.00 |
XLON |
xVq9SyZu6XW |
|
05-Aug-2022 |
11:49:36 |
GBp |
1,832 |
462.95 |
XLON |
xVq9SyZu6fl |
|
05-Aug-2022 |
11:49:36 |
GBp |
364 |
463.00 |
XLON |
xVq9SyZu6fn |
|
05-Aug-2022 |
11:49:36 |
GBp |
600 |
463.00 |
XLON |
xVq9SyZu6fp |
|
05-Aug-2022 |
11:48:10 |
GBp |
1,571 |
463.45 |
XLON |
xVq9SyZu69H |
|
05-Aug-2022 |
11:48:09 |
GBp |
716 |
463.50 |
XLON |
xVq9SyZu68a |
|
05-Aug-2022 |
11:48:09 |
GBp |
900 |
463.50 |
XLON |
xVq9SyZu68c |
|
05-Aug-2022 |
11:48:09 |
GBp |
3,103 |
463.50 |
XLON |
xVq9SyZu68j |
|
05-Aug-2022 |
11:48:09 |
GBp |
483 |
463.50 |
XLON |
xVq9SyZu68l |
|
05-Aug-2022 |
11:48:09 |
GBp |
107 |
463.50 |
XLON |
xVq9SyZu68X |
|
05-Aug-2022 |
11:48:09 |
GBp |
661 |
463.50 |
XLON |
xVq9SyZu68Y |
|
05-Aug-2022 |
11:47:53 |
GBp |
964 |
463.50 |
XLON |
xVq9SyZu6GF |
|
05-Aug-2022 |
11:47:52 |
GBp |
716 |
463.50 |
XLON |
xVq9SyZu6JF |
|
05-Aug-2022 |
11:47:37 |
GBp |
246 |
463.50 |
XLON |
xVq9SyZu6VJ |
|
05-Aug-2022 |
11:47:37 |
GBp |
716 |
463.50 |
XLON |
xVq9SyZu6VL |
|
05-Aug-2022 |
11:47:37 |
GBp |
964 |
463.50 |
XLON |
xVq9SyZu6VR |
|
05-Aug-2022 |
11:47:35 |
GBp |
2,746 |
463.45 |
XLON |
xVq9SyZu6Ps |
|
05-Aug-2022 |
11:45:47 |
GBp |
294 |
463.15 |
XLON |
xVq9SyZu773 |
|
05-Aug-2022 |
11:45:47 |
GBp |
653 |
463.15 |
XLON |
xVq9SyZu775 |
|
05-Aug-2022 |
11:45:47 |
GBp |
527 |
463.15 |
XLON |
xVq9SyZu777 |
|
05-Aug-2022 |
11:45:47 |
GBp |
2,098 |
463.20 |
XLON |
xVq9SyZu779 |
|
05-Aug-2022 |
11:44:31 |
GBp |
1,425 |
462.80 |
XLON |
xVq9SyZu4ji |
|
05-Aug-2022 |
11:44:27 |
GBp |
2,029 |
462.85 |
XLON |
xVq9SyZu4li |
|
05-Aug-2022 |
11:44:26 |
GBp |
3,559 |
462.90 |
XLON |
xVq9SyZu4lp |
|
05-Aug-2022 |
11:44:03 |
GBp |
10 |
462.90 |
XLON |
xVq9SyZu4sW |
|
05-Aug-2022 |
11:43:36 |
GBp |
2,575 |
462.85 |
XLON |
xVq9SyZu4pC |
|
05-Aug-2022 |
11:42:27 |
GBp |
1,812 |
462.95 |
XLON |
xVq9SyZu42i |
|
05-Aug-2022 |
11:42:27 |
GBp |
2,579 |
463.00 |
XLON |
xVq9SyZu42k |
|
05-Aug-2022 |
11:41:25 |
GBp |
879 |
462.90 |
XLON |
xVq9SyZu4S8 |
|
05-Aug-2022 |
11:41:18 |
GBp |
939 |
462.90 |
XLON |
xVq9SyZu4UU |
|
05-Aug-2022 |
11:41:10 |
GBp |
964 |
462.90 |
XLON |
xVq9SyZu4Qh |
|
05-Aug-2022 |
11:41:06 |
GBp |
2,276 |
462.90 |
XLON |
xVq9SyZu5bB |
|
05-Aug-2022 |
11:41:06 |
GBp |
232 |
462.85 |
XLON |
xVq9SyZu5bu |
|
05-Aug-2022 |
11:41:04 |
GBp |
1,293 |
462.90 |
XLON |
xVq9SyZu5al |
|
05-Aug-2022 |
11:39:56 |
GBp |
798 |
462.80 |
XLON |
xVq9SyZu5qP |
|
05-Aug-2022 |
11:39:56 |
GBp |
537 |
462.85 |
XLON |
xVq9SyZu5qR |
|
05-Aug-2022 |
11:39:56 |
GBp |
600 |
462.85 |
XLON |
xVq9SyZu5qT |
|
05-Aug-2022 |
11:39:53 |
GBp |
435 |
462.85 |
XLON |
xVq9SyZu5tP |
|
05-Aug-2022 |
11:39:53 |
GBp |
600 |
462.85 |
XLON |
xVq9SyZu5tR |
|
05-Aug-2022 |
11:39:52 |
GBp |
1,474 |
462.90 |
XLON |
xVq9SyZu5sg |
|
05-Aug-2022 |
11:39:11 |
GBp |
1,547 |
462.70 |
XLON |
xVq9SyZu5vC |
|
05-Aug-2022 |
11:39:03 |
GBp |
225 |
462.75 |
XLON |
xVq9SyZu5xQ |
|
05-Aug-2022 |
11:39:03 |
GBp |
600 |
462.75 |
XLON |
xVq9SyZu5xS |
|
05-Aug-2022 |
11:39:03 |
GBp |
600 |
462.75 |
XLON |
xVq9SyZu5xU |
|
05-Aug-2022 |
11:38:25 |
GBp |
1,006 |
462.65 |
XLON |
xVq9SyZu5Et |
|
05-Aug-2022 |
11:38:25 |
GBp |
524 |
462.65 |
XLON |
xVq9SyZu5Ev |
|
05-Aug-2022 |
11:38:25 |
GBp |
2,178 |
462.70 |
XLON |
xVq9SyZu5Ex |
|
05-Aug-2022 |
11:38:07 |
GBp |
161 |
462.70 |
XLON |
xVq9SyZu5AB |
|
05-Aug-2022 |
11:38:07 |
GBp |
889 |
462.70 |
XLON |
xVq9SyZu5AD |
|
05-Aug-2022 |
11:38:07 |
GBp |
492 |
462.70 |
XLON |
xVq9SyZu5AF |
|
05-Aug-2022 |
11:36:54 |
GBp |
1,279 |
462.70 |
XLON |
xVq9SyZu2dM |
|
05-Aug-2022 |
11:36:52 |
GBp |
1,822 |
462.75 |
XLON |
xVq9SyZu2cn |
|
05-Aug-2022 |
11:36:52 |
GBp |
1,394 |
462.75 |
XLON |
xVq9SyZu2cq |
|
05-Aug-2022 |
11:36:52 |
GBp |
989 |
462.75 |
XLON |
xVq9SyZu2cs |
|
05-Aug-2022 |
11:35:39 |
GBp |
1,659 |
462.85 |
XLON |
xVq9SyZu26a |
|
05-Aug-2022 |
11:35:21 |
GBp |
233 |
462.90 |
XLON |
xVq9SyZu2DM |
|
05-Aug-2022 |
11:35:21 |
GBp |
717 |
462.90 |
XLON |
xVq9SyZu2DO |
|
05-Aug-2022 |
11:35:21 |
GBp |
950 |
462.95 |
XLON |
xVq9SyZu2DU |
|
05-Aug-2022 |
11:34:58 |
GBp |
964 |
462.95 |
XLON |
xVq9SyZu2L6 |
|
05-Aug-2022 |
11:34:58 |
GBp |
807 |
462.95 |
XLON |
xVq9SyZu2LE |
|
05-Aug-2022 |
11:34:28 |
GBp |
845 |
463.00 |
XLON |
xVq9SyZu2Il |
|
05-Aug-2022 |
11:34:28 |
GBp |
1,112 |
463.05 |
XLON |
xVq9SyZu2In |
|
05-Aug-2022 |
11:34:27 |
GBp |
328 |
463.10 |
XLON |
xVq9SyZu2I6 |
|
05-Aug-2022 |
11:34:27 |
GBp |
1,257 |
463.10 |
XLON |
xVq9SyZu2I8 |
|
05-Aug-2022 |
11:34:16 |
GBp |
1,399 |
463.25 |
XLON |
xVq9SyZu2Uf |
|
05-Aug-2022 |
11:34:16 |
GBp |
964 |
463.30 |
XLON |
xVq9SyZu2Uj |
|
05-Aug-2022 |
11:34:16 |
GBp |
66 |
463.30 |
XLON |
xVq9SyZu2Um |
|
05-Aug-2022 |
11:34:16 |
GBp |
1,500 |
463.30 |
XLON |
xVq9SyZu2Uo |
|
05-Aug-2022 |
11:34:16 |
GBp |
1,500 |
463.30 |
XLON |
xVq9SyZu2Uq |
|
05-Aug-2022 |
11:34:16 |
GBp |
706 |
463.30 |
XLON |
xVq9SyZu2Us |
|
05-Aug-2022 |
11:33:49 |
GBp |
10 |
463.30 |
XLON |
xVq9SyZu3dO |
|
05-Aug-2022 |
11:33:40 |
GBp |
1,854 |
463.30 |
XLON |
xVq9SyZu3WS |
|
05-Aug-2022 |
11:33:40 |
GBp |
2,637 |
463.35 |
XLON |
xVq9SyZu3WU |
|
05-Aug-2022 |
11:31:48 |
GBp |
900 |
463.00 |
XLON |
xVq9SyZu31b |
|
05-Aug-2022 |
11:31:48 |
GBp |
999 |
463.05 |
XLON |
xVq9SyZu31n |
|
05-Aug-2022 |
11:31:48 |
GBp |
319 |
463.10 |
XLON |
xVq9SyZu31p |
|
05-Aug-2022 |
11:31:48 |
GBp |
1,339 |
463.10 |
XLON |
xVq9SyZu31r |
|
05-Aug-2022 |
11:31:48 |
GBp |
3,233 |
463.15 |
XLON |
xVq9SyZu31t |
|
05-Aug-2022 |
11:31:48 |
GBp |
246 |
463.00 |
XLON |
xVq9SyZu31Z |
|
05-Aug-2022 |
11:31:42 |
GBp |
716 |
463.25 |
XLON |
xVq9SyZu32@ |
|
05-Aug-2022 |
11:31:42 |
GBp |
1,846 |
463.25 |
XLON |
xVq9SyZu32B |
|
05-Aug-2022 |
11:31:42 |
GBp |
2,626 |
463.30 |
XLON |
xVq9SyZu32D |
|
05-Aug-2022 |
11:31:42 |
GBp |
857 |
463.25 |
XLON |
xVq9SyZu32u |
|
05-Aug-2022 |
11:31:42 |
GBp |
1,184 |
463.25 |
XLON |
xVq9SyZu32w |
|
05-Aug-2022 |
11:31:42 |
GBp |
717 |
463.25 |
XLON |
xVq9SyZu32y |
|
05-Aug-2022 |
11:29:52 |
GBp |
1,619 |
463.35 |
XLON |
xVq9SyZu0eK |
|
05-Aug-2022 |
11:29:52 |
GBp |
2,846 |
463.40 |
XLON |
xVq9SyZu0eM |
|
05-Aug-2022 |
11:28:06 |
GBp |
855 |
462.95 |
XLON |
xVq9SyZu0HQ |
|
05-Aug-2022 |
11:28:06 |
GBp |
53 |
462.95 |
XLON |
xVq9SyZu0HS |
|
05-Aug-2022 |
11:27:53 |
GBp |
964 |
462.95 |
XLON |
xVq9SyZu0SA |
|
05-Aug-2022 |
11:27:51 |
GBp |
2,396 |
462.95 |
XLON |
xVq9SyZu0Vc |
|
05-Aug-2022 |
11:27:51 |
GBp |
592 |
463.00 |
XLON |
xVq9SyZu0Vr |
|
05-Aug-2022 |
11:27:51 |
GBp |
600 |
463.00 |
XLON |
xVq9SyZu0Vt |
|
05-Aug-2022 |
11:27:15 |
GBp |
798 |
463.05 |
XLON |
xVq9SyZu1Xu |
|
05-Aug-2022 |
11:27:15 |
GBp |
1,327 |
463.10 |
XLON |
xVq9SyZu1Xw |
|
05-Aug-2022 |
11:27:15 |
GBp |
3,028 |
463.15 |
XLON |
xVq9SyZu1Xy |
|
05-Aug-2022 |
11:25:58 |
GBp |
1,126 |
463.10 |
XLON |
xVq9SyZu170 |
|
05-Aug-2022 |
11:25:58 |
GBp |
547 |
463.10 |
XLON |
xVq9SyZu172 |
|
05-Aug-2022 |
11:25:58 |
GBp |
880 |
463.15 |
XLON |
xVq9SyZu174 |
|
05-Aug-2022 |
11:25:58 |
GBp |
1,500 |
463.15 |
XLON |
xVq9SyZu176 |
|
05-Aug-2022 |
11:25:23 |
GBp |
1,210 |
462.95 |
XLON |
xVq9SyZu19m |
|
05-Aug-2022 |
11:25:23 |
GBp |
1,845 |
463.05 |
XLON |
xVq9SyZu19v |
|
05-Aug-2022 |
11:25:23 |
GBp |
2,626 |
463.10 |
XLON |
xVq9SyZu19x |
|
05-Aug-2022 |
11:24:11 |
GBp |
294 |
463.10 |
XLON |
xVq9SyZuEW0 |
|
05-Aug-2022 |
11:24:11 |
GBp |
832 |
463.10 |
XLON |
xVq9SyZuEW2 |
|
05-Aug-2022 |
11:24:11 |
GBp |
4,104 |
463.15 |
XLON |
xVq9SyZuEW4 |
|
05-Aug-2022 |
11:24:11 |
GBp |
964 |
462.75 |
XLON |
xVq9SyZuEWk |
|
05-Aug-2022 |
11:24:11 |
GBp |
1,450 |
462.95 |
XLON |
xVq9SyZuEWq |
|
05-Aug-2022 |
11:24:11 |
GBp |
964 |
463.00 |
XLON |
xVq9SyZuEWs |
|
05-Aug-2022 |
11:23:53 |
GBp |
1,200 |
462.90 |
XLON |
xVq9SyZuEf@ |
|
05-Aug-2022 |
11:23:53 |
GBp |
3,532 |
462.95 |
XLON |
xVq9SyZuEf0 |
|
05-Aug-2022 |
11:22:13 |
GBp |
1,274 |
462.80 |
XLON |
xVq9SyZuEN6 |
|
05-Aug-2022 |
11:22:13 |
GBp |
134 |
462.80 |
XLON |
xVq9SyZuEN8 |
|
05-Aug-2022 |
11:22:02 |
GBp |
1,490 |
462.90 |
XLON |
xVq9SyZuEGb |
|
05-Aug-2022 |
11:22:02 |
GBp |
2,681 |
462.95 |
XLON |
xVq9SyZuEGe |
|
05-Aug-2022 |
11:22:02 |
GBp |
716 |
462.95 |
XLON |
xVq9SyZuEGi |
|
05-Aug-2022 |
11:22:02 |
GBp |
1,826 |
462.90 |
XLON |
xVq9SyZuEGt |
|
05-Aug-2022 |
11:22:02 |
GBp |
2,598 |
462.95 |
XLON |
xVq9SyZuEGv |
|
05-Aug-2022 |
11:22:02 |
GBp |
898 |
462.85 |
XLON |
xVq9SyZuEGW |
|
05-Aug-2022 |
11:20:38 |
GBp |
1,605 |
462.85 |
XLON |
xVq9SyZuFqp |
|
05-Aug-2022 |
11:20:38 |
GBp |
3,659 |
462.90 |
XLON |
xVq9SyZuFqr |
|
05-Aug-2022 |
11:18:56 |
GBp |
665 |
462.60 |
XLON |
xVq9SyZuFPJ |
|
05-Aug-2022 |
11:18:56 |
GBp |
842 |
462.60 |
XLON |
xVq9SyZuFPL |
|
05-Aug-2022 |
11:18:56 |
GBp |
580 |
462.65 |
XLON |
xVq9SyZuFPM |
|
05-Aug-2022 |
11:18:56 |
GBp |
883 |
462.65 |
XLON |
xVq9SyZuFPO |
|
05-Aug-2022 |
11:18:54 |
GBp |
2 |
462.70 |
XLON |
xVq9SyZuFOf |
|
05-Aug-2022 |
11:18:54 |
GBp |
1,660 |
462.75 |
XLON |
xVq9SyZuFOl |
|
05-Aug-2022 |
11:18:54 |
GBp |
1,164 |
462.70 |
XLON |
xVq9SyZuFOd |
|
05-Aug-2022 |
11:17:25 |
GBp |
1,479 |
462.70 |
XLON |
xVq9SyZuC8a |
|
05-Aug-2022 |
11:17:25 |
GBp |
2,581 |
462.70 |
XLON |
xVq9SyZuC8r |
|
05-Aug-2022 |
11:17:25 |
GBp |
1,909 |
462.65 |
XLON |
xVq9SyZuC8Y |
|
05-Aug-2022 |
11:17:19 |
GBp |
4,042 |
462.80 |
XLON |
xVq9SyZuCAP |
|
05-Aug-2022 |
11:17:19 |
GBp |
344 |
462.80 |
XLON |
xVq9SyZuCAR |
|
05-Aug-2022 |
11:17:19 |
GBp |
547 |
462.80 |
XLON |
xVq9SyZuCAT |
|
05-Aug-2022 |
11:17:19 |
GBp |
2,147 |
462.80 |
XLON |
xVq9SyZuCLd |
|
05-Aug-2022 |
11:16:10 |
GBp |
1,505 |
462.60 |
XLON |
xVq9SyZuDfD |
|
05-Aug-2022 |
11:16:10 |
GBp |
600 |
462.60 |
XLON |
xVq9SyZuDfF |
|
05-Aug-2022 |
11:14:55 |
GBp |
570 |
462.45 |
XLON |
xVq9SyZuAcj |
|
05-Aug-2022 |
11:14:55 |
GBp |
465 |
462.45 |
XLON |
xVq9SyZuAck |
|
05-Aug-2022 |
11:14:53 |
GBp |
2,492 |
462.50 |
XLON |
xVq9SyZuAXh |
|
05-Aug-2022 |
11:14:44 |
GBp |
2,900 |
462.55 |
XLON |
xVq9SyZuAjg |
|
05-Aug-2022 |
11:14:21 |
GBp |
1,877 |
462.75 |
XLON |
xVq9SyZuAr@ |
|
05-Aug-2022 |
11:14:21 |
GBp |
1,149 |
462.70 |
XLON |
xVq9SyZuAru |
|
05-Aug-2022 |
11:14:21 |
GBp |
600 |
462.70 |
XLON |
xVq9SyZuArw |
|
05-Aug-2022 |
11:14:21 |
GBp |
170 |
462.75 |
XLON |
xVq9SyZuAry |
|
05-Aug-2022 |
11:13:25 |
GBp |
1,929 |
462.55 |
XLON |
xVq9SyZuACd |
|
05-Aug-2022 |
11:13:20 |
GBp |
980 |
462.60 |
XLON |
xVq9SyZuAE$ |
|
05-Aug-2022 |
11:13:20 |
GBp |
2,566 |
462.65 |
XLON |
xVq9SyZuAE1 |
|
05-Aug-2022 |
11:13:20 |
GBp |
823 |
462.60 |
XLON |
xVq9SyZuAEz |
|
05-Aug-2022 |
11:12:23 |
GBp |
2,482 |
462.05 |
XLON |
xVq9SyZuBXy |
|
05-Aug-2022 |
11:12:23 |
GBp |
1,348 |
462.05 |
XLON |
xVq9SyZuBXw |
|
05-Aug-2022 |
11:11:00 |
GBp |
169 |
462.00 |
XLON |
xVq9SyZuB27 |
|
05-Aug-2022 |
11:11:00 |
GBp |
900 |
462.00 |
XLON |
xVq9SyZuB29 |
|
05-Aug-2022 |
11:11:00 |
GBp |
600 |
462.00 |
XLON |
xVq9SyZuB2B |
|
05-Aug-2022 |
11:11:00 |
GBp |
1,062 |
461.95 |
XLON |
xVq9SyZuB2H |
|
05-Aug-2022 |
11:11:00 |
GBp |
1 |
462.00 |
XLON |
xVq9SyZuB2J |
|
05-Aug-2022 |
11:11:00 |
GBp |
1,643 |
462.00 |
XLON |
xVq9SyZuB2L |
|
05-Aug-2022 |
11:10:43 |
GBp |
2,339 |
462.05 |
XLON |
xVq9SyZuBA9 |
|
05-Aug-2022 |
11:10:31 |
GBp |
3,167 |
462.05 |
XLON |
xVq9SyZuBNJ |
|
05-Aug-2022 |
11:10:31 |
GBp |
403 |
462.05 |
XLON |
xVq9SyZuBNL |
|
05-Aug-2022 |
11:09:27 |
GBp |
901 |
462.90 |
XLON |
xVq9SyZu8eV |
|
05-Aug-2022 |
11:09:26 |
GBp |
602 |
462.95 |
XLON |
xVq9SyZu8hb |
|
05-Aug-2022 |
11:09:26 |
GBp |
456 |
462.95 |
XLON |
xVq9SyZu8hZ |
|
05-Aug-2022 |
11:09:24 |
GBp |
935 |
463.05 |
XLON |
xVq9SyZu8gI |
|
05-Aug-2022 |
11:09:24 |
GBp |
2,007 |
463.10 |
XLON |
xVq9SyZu8gK |
|
05-Aug-2022 |
11:09:09 |
GBp |
925 |
463.10 |
XLON |
xVq9SyZu8s@ |
|
05-Aug-2022 |
11:09:09 |
GBp |
1,440 |
463.15 |
XLON |
xVq9SyZu8s4 |
|
05-Aug-2022 |
11:09:09 |
GBp |
518 |
463.10 |
XLON |
xVq9SyZu8sy |
|
05-Aug-2022 |
11:08:34 |
GBp |
1,585 |
463.05 |
XLON |
xVq9SyZu84R |
|
05-Aug-2022 |
11:08:34 |
GBp |
964 |
463.10 |
XLON |
xVq9SyZu84S |
|
05-Aug-2022 |
11:08:33 |
GBp |
886 |
463.20 |
XLON |
xVq9SyZu863 |
|
05-Aug-2022 |
11:08:33 |
GBp |
1,470 |
463.25 |
XLON |
xVq9SyZu864 |
|
05-Aug-2022 |
11:08:27 |
GBp |
428 |
463.35 |
XLON |
xVq9SyZu83k |
|
05-Aug-2022 |
11:08:27 |
GBp |
944 |
463.30 |
XLON |
xVq9SyZu83m |
|
05-Aug-2022 |
11:08:27 |
GBp |
717 |
463.30 |
XLON |
xVq9SyZu83o |
|
05-Aug-2022 |
11:08:27 |
GBp |
716 |
463.30 |
XLON |
xVq9SyZu83q |
|
05-Aug-2022 |
11:08:27 |
GBp |
3,830 |
463.25 |
XLON |
xVq9SyZu83x |
|
05-Aug-2022 |
11:07:50 |
GBp |
1,111 |
463.20 |
XLON |
xVq9SyZu8Sd |
|
05-Aug-2022 |
11:07:26 |
GBp |
2,019 |
463.20 |
XLON |
xVq9SyZu9bR |
|
05-Aug-2022 |
11:07:26 |
GBp |
637 |
463.20 |
XLON |
xVq9SyZu9bT |
|
05-Aug-2022 |
11:07:25 |
GBp |
344 |
463.25 |
XLON |
xVq9SyZu9ai |
|
05-Aug-2022 |
11:07:25 |
GBp |
873 |
463.25 |
XLON |
xVq9SyZu9ak |
|
05-Aug-2022 |
11:07:25 |
GBp |
2,553 |
463.25 |
XLON |
xVq9SyZu9at |
|
05-Aug-2022 |
11:07:02 |
GBp |
716 |
463.15 |
XLON |
xVq9SyZu9i$ |
|
05-Aug-2022 |
11:07:02 |
GBp |
717 |
463.15 |
XLON |
xVq9SyZu9i1 |
|
05-Aug-2022 |
11:07:02 |
GBp |
953 |
463.15 |
XLON |
xVq9SyZu9ib |
|
05-Aug-2022 |
11:07:02 |
GBp |
3,702 |
463.15 |
XLON |
xVq9SyZu9ix |
|
05-Aug-2022 |
11:07:02 |
GBp |
900 |
463.15 |
XLON |
xVq9SyZu9iz |
|
05-Aug-2022 |
11:04:51 |
GBp |
318 |
462.50 |
XLON |
xVq9SyZu9Q1 |
|
05-Aug-2022 |
11:04:51 |
GBp |
1,016 |
462.45 |
XLON |
xVq9SyZu9Q3 |
|
05-Aug-2022 |
11:04:51 |
GBp |
1,515 |
462.40 |
XLON |
xVq9SyZu9Q8 |
|
05-Aug-2022 |
11:04:51 |
GBp |
3,898 |
462.45 |
XLON |
xVq9SyZu9QA |
|
05-Aug-2022 |
11:04:51 |
GBp |
296 |
462.45 |
XLON |
xVq9SyZu9Qw |
|
05-Aug-2022 |
11:04:43 |
GBp |
2,517 |
462.45 |
XLON |
xVq9SyZvsc9 |
|
05-Aug-2022 |
11:02:58 |
GBp |
964 |
462.45 |
XLON |
xVq9SyZvsD@ |
|
05-Aug-2022 |
11:02:56 |
GBp |
1,430 |
462.55 |
XLON |
xVq9SyZvsCW |
|
05-Aug-2022 |
11:02:29 |
GBp |
900 |
462.90 |
XLON |
xVq9SyZvsL7 |
|
05-Aug-2022 |
11:02:27 |
GBp |
567 |
463.00 |
XLON |
xVq9SyZvsNc |
|
05-Aug-2022 |
11:02:27 |
GBp |
717 |
463.00 |
XLON |
xVq9SyZvsNe |
|
05-Aug-2022 |
11:02:27 |
GBp |
900 |
463.00 |
XLON |
xVq9SyZvsNg |
|
05-Aug-2022 |
11:02:27 |
GBp |
1,130 |
463.00 |
XLON |
xVq9SyZvsNp |
|
05-Aug-2022 |
11:02:27 |
GBp |
478 |
462.90 |
XLON |
xVq9SyZvsKq |
|
05-Aug-2022 |
11:01:26 |
GBp |
183 |
463.15 |
XLON |
xVq9SyZvtci |
|
05-Aug-2022 |
11:01:26 |
GBp |
1,036 |
463.15 |
XLON |
xVq9SyZvtck |
|
05-Aug-2022 |
11:01:26 |
GBp |
964 |
463.15 |
XLON |
xVq9SyZvtcr |
|
05-Aug-2022 |
11:01:26 |
GBp |
1,172 |
463.25 |
XLON |
xVq9SyZvtcu |
|
05-Aug-2022 |
11:01:26 |
GBp |
1,668 |
463.30 |
XLON |
xVq9SyZvtcw |
|
05-Aug-2022 |
11:01:05 |
GBp |
1,657 |
463.25 |
XLON |
xVq9SyZvtYF |
|
05-Aug-2022 |
11:00:40 |
GBp |
1,802 |
463.05 |
XLON |
xVq9SyZvtqM |
|
05-Aug-2022 |
11:00:27 |
GBp |
1,511 |
463.10 |
XLON |
xVq9SyZvtpo |
|
05-Aug-2022 |
11:00:04 |
GBp |
3,260 |
463.00 |
XLON |
xVq9SyZvtwq |
|
05-Aug-2022 |
10:59:34 |
GBp |
888 |
463.00 |
XLON |
xVq9SyZvt9I |
|
05-Aug-2022 |
10:59:34 |
GBp |
44 |
463.00 |
XLON |
xVq9SyZvt9K |
|
05-Aug-2022 |
10:59:34 |
GBp |
2,561 |
463.05 |
XLON |
xVq9SyZvt9P |
|
05-Aug-2022 |
10:59:03 |
GBp |
3,868 |
462.80 |
XLON |
xVq9SyZvtVt |
|
05-Aug-2022 |
10:57:44 |
GBp |
2,036 |
462.80 |
XLON |
xVq9SyZvqz$ |
|
05-Aug-2022 |
10:57:40 |
GBp |
968 |
462.85 |
XLON |
xVq9SyZvq@c |
|
05-Aug-2022 |
10:57:37 |
GBp |
1,901 |
462.65 |
XLON |
xVq9SyZvqvF |
|
05-Aug-2022 |
10:57:02 |
GBp |
622 |
462.70 |
XLON |
xVq9SyZvqAb |
|
05-Aug-2022 |
10:57:02 |
GBp |
600 |
462.70 |
XLON |
xVq9SyZvqAd |
|
05-Aug-2022 |
10:57:01 |
GBp |
964 |
462.75 |
XLON |
xVq9SyZvqA8 |
|
05-Aug-2022 |
10:55:56 |
GBp |
964 |
462.95 |
XLON |
xVq9SyZvrZ5 |
|
05-Aug-2022 |
10:55:56 |
GBp |
748 |
462.95 |
XLON |
xVq9SyZvrZa |
|
05-Aug-2022 |
10:55:56 |
GBp |
3 |
462.95 |
XLON |
xVq9SyZvrZc |
|
05-Aug-2022 |
10:55:34 |
GBp |
38 |
463.00 |
XLON |
xVq9SyZvrqR |
|
05-Aug-2022 |
10:55:34 |
GBp |
803 |
463.00 |
XLON |
xVq9SyZvrqT |
|
05-Aug-2022 |
10:55:34 |
GBp |
1,197 |
463.00 |
XLON |
xVq9SyZvrqU |
|
05-Aug-2022 |
10:55:34 |
GBp |
1,484 |
463.15 |
XLON |
xVq9SyZvrtd |
|
05-Aug-2022 |
10:55:10 |
GBp |
2,116 |
462.85 |
XLON |
xVq9SyZvruB |
|
05-Aug-2022 |
10:55:10 |
GBp |
2,694 |
462.90 |
XLON |
xVq9SyZvruF |
|
05-Aug-2022 |
10:55:10 |
GBp |
600 |
462.90 |
XLON |
xVq9SyZvruH |
|
05-Aug-2022 |
10:54:56 |
GBp |
1,737 |
462.90 |
XLON |
xVq9SyZvr7x |
|
05-Aug-2022 |
10:54:56 |
GBp |
2,474 |
462.95 |
XLON |
xVq9SyZvr7z |
|
05-Aug-2022 |
10:53:20 |
GBp |
1,251 |
462.35 |
XLON |
xVq9SyZvoaq |
|
05-Aug-2022 |
10:53:20 |
GBp |
1,781 |
462.40 |
XLON |
xVq9SyZvoas |
|
05-Aug-2022 |
10:53:17 |
GBp |
3,845 |
462.50 |
XLON |
xVq9SyZvod2 |
|
05-Aug-2022 |
10:53:17 |
GBp |
1,581 |
462.45 |
XLON |
xVq9SyZvods |
|
05-Aug-2022 |
10:52:26 |
GBp |
2,094 |
462.35 |
XLON |
xVq9SyZvooQ |
|
05-Aug-2022 |
10:51:29 |
GBp |
1,530 |
462.20 |
XLON |
xVq9SyZvoAY |
|
05-Aug-2022 |
10:51:29 |
GBp |
789 |
462.15 |
XLON |
xVq9SyZvoAy |
|
05-Aug-2022 |
10:51:29 |
GBp |
1,704 |
462.15 |
XLON |
xVq9SyZvoA@ |
|
05-Aug-2022 |
10:51:29 |
GBp |
2,937 |
462.20 |
XLON |
xVq9SyZvoA0 |
|
05-Aug-2022 |
10:51:29 |
GBp |
607 |
462.20 |
XLON |
xVq9SyZvoA2 |
|
05-Aug-2022 |
10:51:29 |
GBp |
584 |
462.25 |
XLON |
xVq9SyZvoAd |
|
05-Aug-2022 |
10:51:29 |
GBp |
162 |
462.25 |
XLON |
xVq9SyZvoAf |
|
05-Aug-2022 |
10:51:29 |
GBp |
717 |
462.25 |
XLON |
xVq9SyZvoAh |
|
05-Aug-2022 |
10:51:29 |
GBp |
716 |
462.25 |
XLON |
xVq9SyZvoAj |
|
05-Aug-2022 |
10:51:06 |
GBp |
2,000 |
462.25 |
XLON |
xVq9SyZvoTf |
|
05-Aug-2022 |
10:50:18 |
GBp |
1,350 |
462.00 |
XLON |
xVq9SyZvphn |
|
05-Aug-2022 |
10:50:18 |
GBp |
2,589 |
462.05 |
XLON |
xVq9SyZvphp |
|
05-Aug-2022 |
10:50:18 |
GBp |
489 |
462.05 |
XLON |
xVq9SyZvphr |
|
05-Aug-2022 |
10:49:38 |
GBp |
3,389 |
461.80 |
XLON |
xVq9SyZvpxg |
|
05-Aug-2022 |
10:48:11 |
GBp |
964 |
462.10 |
XLON |
xVq9SyZvpS7 |
|
05-Aug-2022 |
10:48:10 |
GBp |
1,366 |
462.15 |
XLON |
xVq9SyZvpSE |
|
05-Aug-2022 |
10:48:10 |
GBp |
403 |
462.15 |
XLON |
xVq9SyZvpSG |
|
05-Aug-2022 |
10:48:10 |
GBp |
106 |
462.15 |
XLON |
xVq9SyZvpSI |
|
05-Aug-2022 |
10:48:10 |
GBp |
1,433 |
462.20 |
XLON |
xVq9SyZvpSP |
|
05-Aug-2022 |
10:48:10 |
GBp |
1,562 |
462.25 |
XLON |
xVq9SyZvpSS |
|
05-Aug-2022 |
10:48:10 |
GBp |
6,254 |
462.20 |
XLON |
xVq9SyZvpSU |
|
05-Aug-2022 |
10:48:10 |
GBp |
1,600 |
462.20 |
XLON |
xVq9SyZvpVd |
|
05-Aug-2022 |
10:48:10 |
GBp |
2,657 |
462.25 |
XLON |
xVq9SyZvpVf |
|
05-Aug-2022 |
10:45:18 |
GBp |
967 |
462.25 |
XLON |
xVq9SyZvmPr |
|
05-Aug-2022 |
10:45:18 |
GBp |
253 |
462.25 |
XLON |
xVq9SyZvmPt |
|
05-Aug-2022 |
10:45:08 |
GBp |
788 |
462.50 |
XLON |
xVq9SyZvndO |
|
05-Aug-2022 |
10:45:08 |
GBp |
1,123 |
462.55 |
XLON |
xVq9SyZvndQ |
|
05-Aug-2022 |
10:45:04 |
GBp |
879 |
462.65 |
XLON |
xVq9SyZvnWb |
|
05-Aug-2022 |
10:45:04 |
GBp |
1,458 |
462.70 |
XLON |
xVq9SyZvnWd |
|
05-Aug-2022 |
10:45:04 |
GBp |
3,196 |
462.75 |
XLON |
xVq9SyZvnWf |
|
05-Aug-2022 |
10:45:04 |
GBp |
74 |
462.75 |
XLON |
xVq9SyZvnWh |
|
05-Aug-2022 |
10:44:42 |
GBp |
1 |
462.75 |
XLON |
xVq9SyZvneq |
|
05-Aug-2022 |
10:43:36 |
GBp |
995 |
462.80 |
XLON |
xVq9SyZvn56 |
|
05-Aug-2022 |
10:43:36 |
GBp |
541 |
462.80 |
XLON |
xVq9SyZvn58 |
|
05-Aug-2022 |
10:43:31 |
GBp |
1,092 |
462.85 |
XLON |
xVq9SyZvn6q |
|
05-Aug-2022 |
10:43:02 |
GBp |
31 |
462.80 |
XLON |
xVq9SyZvnL3 |
|
05-Aug-2022 |
10:43:02 |
GBp |
1,200 |
462.80 |
XLON |
xVq9SyZvnL5 |
|
05-Aug-2022 |
10:43:02 |
GBp |
305 |
462.85 |
XLON |
xVq9SyZvnL7 |
|
05-Aug-2022 |
10:43:02 |
GBp |
362 |
462.85 |
XLON |
xVq9SyZvnL9 |
|
05-Aug-2022 |
10:43:02 |
GBp |
947 |
462.85 |
XLON |
xVq9SyZvnLB |
|
05-Aug-2022 |
10:43:00 |
GBp |
62 |
462.95 |
XLON |
xVq9SyZvnKO |
|
05-Aug-2022 |
10:43:00 |
GBp |
1,296 |
462.95 |
XLON |
xVq9SyZvnKQ |
|
05-Aug-2022 |
10:43:00 |
GBp |
952 |
462.90 |
XLON |
xVq9SyZvnKX |
|
05-Aug-2022 |
10:42:19 |
GBp |
1,411 |
462.80 |
XLON |
xVq9SyZvnOB |
|
05-Aug-2022 |
10:42:19 |
GBp |
990 |
462.75 |
XLON |
xVq9SyZvnOD |
|
05-Aug-2022 |
10:41:55 |
GBp |
645 |
462.85 |
XLON |
xVq9SyZv@Yh |
|
05-Aug-2022 |
10:41:55 |
GBp |
543 |
462.90 |
XLON |
xVq9SyZv@Yj |
|
05-Aug-2022 |
10:41:55 |
GBp |
1,010 |
462.90 |
XLON |
xVq9SyZv@Yl |
|
05-Aug-2022 |
10:41:55 |
GBp |
3,832 |
462.95 |
XLON |
xVq9SyZv@Yn |
|
05-Aug-2022 |
10:41:31 |
GBp |
2,074 |
463.00 |
XLON |
xVq9SyZv@eM |
|
05-Aug-2022 |
10:41:31 |
GBp |
408 |
463.00 |
XLON |
xVq9SyZv@eO |
|
05-Aug-2022 |
10:40:06 |
GBp |
964 |
462.35 |
XLON |
xVq9SyZv@3M |
|
05-Aug-2022 |
10:39:55 |
GBp |
541 |
462.35 |
XLON |
xVq9SyZv@EY |
|
05-Aug-2022 |
10:39:51 |
GBp |
305 |
462.35 |
XLON |
xVq9SyZv@9c |
|
05-Aug-2022 |
10:39:50 |
GBp |
541 |
462.35 |
XLON |
xVq9SyZv@97 |
|
05-Aug-2022 |
10:39:49 |
GBp |
990 |
462.45 |
XLON |
xVq9SyZv@8l |
|
05-Aug-2022 |
10:39:49 |
GBp |
518 |
462.45 |
XLON |
xVq9SyZv@8n |
|
05-Aug-2022 |
10:39:49 |
GBp |
3,436 |
462.50 |
XLON |
xVq9SyZv@8p |
|
05-Aug-2022 |
10:39:32 |
GBp |
841 |
462.50 |
XLON |
xVq9SyZv@GR |
|
05-Aug-2022 |
10:39:32 |
GBp |
1,645 |
462.50 |
XLON |
xVq9SyZv@J$ |
|
05-Aug-2022 |
10:39:32 |
GBp |
1,645 |
462.50 |
XLON |
xVq9SyZv@Jo |
|
05-Aug-2022 |
10:39:28 |
GBp |
13 |
462.50 |
XLON |
xVq9SyZv@IJ |
|
05-Aug-2022 |
10:39:27 |
GBp |
15 |
462.50 |
XLON |
xVq9SyZv@T@ |
|
05-Aug-2022 |
10:39:26 |
GBp |
1,673 |
462.55 |
XLON |
xVq9SyZv@T4 |
|
05-Aug-2022 |
10:39:26 |
GBp |
67 |
462.55 |
XLON |
xVq9SyZv@T6 |
|
05-Aug-2022 |
10:39:13 |
GBp |
1,605 |
462.60 |
XLON |
xVq9SyZv@Pb |
|
05-Aug-2022 |
10:39:11 |
GBp |
1,983 |
462.65 |
XLON |
xVq9SyZv@PI |
|
05-Aug-2022 |
10:39:11 |
GBp |
2,386 |
462.65 |
XLON |
xVq9SyZv@PO |
|
05-Aug-2022 |
10:39:00 |
GBp |
2,080 |
462.75 |
XLON |
xVq9SyZv$bd |
|
05-Aug-2022 |
10:39:00 |
GBp |
170 |
462.75 |
XLON |
xVq9SyZv$bo |
|
05-Aug-2022 |
10:39:00 |
GBp |
600 |
462.70 |
XLON |
xVq9SyZv$bq |
|
05-Aug-2022 |
10:39:00 |
GBp |
984 |
462.70 |
XLON |
xVq9SyZv$bw |
|
05-Aug-2022 |
10:39:00 |
GBp |
2,128 |
462.75 |
XLON |
xVq9SyZv$bX |
|
05-Aug-2022 |
10:39:00 |
GBp |
1,500 |
462.70 |
XLON |
xVq9SyZv$by |
|
05-Aug-2022 |
10:38:59 |
GBp |
1,578 |
462.75 |
XLON |
xVq9SyZv$ay |
|
05-Aug-2022 |
10:38:39 |
GBp |
6 |
462.50 |
XLON |
xVq9SyZv$Zv |
|
05-Aug-2022 |
10:36:31 |
GBp |
2,467 |
462.10 |
XLON |
xVq9SyZv$Lc |
|
05-Aug-2022 |
10:36:31 |
GBp |
2,474 |
462.10 |
XLON |
xVq9SyZv$AT |
|
05-Aug-2022 |
10:33:44 |
GBp |
309 |
462.00 |
XLON |
xVq9SyZvy2J |
|
05-Aug-2022 |
10:33:43 |
GBp |
775 |
462.05 |
XLON |
xVq9SyZvyDd |
|
05-Aug-2022 |
10:33:43 |
GBp |
1,105 |
462.10 |
XLON |
xVq9SyZvyDf |
|
05-Aug-2022 |
10:33:40 |
GBp |
1,872 |
462.15 |
XLON |
xVq9SyZvyCh |
|
05-Aug-2022 |
10:33:40 |
GBp |
37 |
462.15 |
XLON |
xVq9SyZvyCj |
|
05-Aug-2022 |
10:33:39 |
GBp |
2,717 |
462.20 |
XLON |
xVq9SyZvyCD |
|
05-Aug-2022 |
10:33:18 |
GBp |
2,442 |
462.25 |
XLON |
xVq9SyZvyHe |
|
05-Aug-2022 |
10:31:47 |
GBp |
782 |
462.25 |
XLON |
xVq9SyZvzrP |
|
05-Aug-2022 |
10:31:47 |
GBp |
729 |
462.30 |
XLON |
xVq9SyZvzrU |
|
05-Aug-2022 |
10:31:47 |
GBp |
1,354 |
462.35 |
XLON |
xVq9SyZvzqW |
|
05-Aug-2022 |
10:31:37 |
GBp |
2,425 |
462.40 |
XLON |
xVq9SyZvzna |
|
05-Aug-2022 |
10:31:37 |
GBp |
194 |
462.40 |
XLON |
xVq9SyZvznc |
|
05-Aug-2022 |
10:31:37 |
GBp |
1,840 |
462.35 |
XLON |
xVq9SyZvznY |
|
05-Aug-2022 |
10:31:21 |
GBp |
155 |
462.40 |
XLON |
xVq9SyZvz$a |
|
05-Aug-2022 |
10:31:02 |
GBp |
2,511 |
462.45 |
XLON |
xVq9SyZvzwC |
|
05-Aug-2022 |
10:30:02 |
GBp |
964 |
462.40 |
XLON |
xVq9SyZvzSc |
|
05-Aug-2022 |
10:30:02 |
GBp |
539 |
462.40 |
XLON |
xVq9SyZvzSl |
|
05-Aug-2022 |
10:30:02 |
GBp |
1,096 |
462.40 |
XLON |
xVq9SyZvzSn |
|
05-Aug-2022 |
10:29:58 |
GBp |
3,033 |
462.45 |
XLON |
xVq9SyZvzV9 |
|
05-Aug-2022 |
10:29:50 |
GBp |
716 |
462.50 |
XLON |
xVq9SyZvzQ$ |
|
05-Aug-2022 |
10:29:50 |
GBp |
717 |
462.50 |
XLON |
xVq9SyZvzQ1 |
|
05-Aug-2022 |
10:29:50 |
GBp |
600 |
462.50 |
XLON |
xVq9SyZvzQ3 |
|
05-Aug-2022 |
10:29:50 |
GBp |
2,019 |
462.50 |
XLON |
xVq9SyZvzQz |
|
05-Aug-2022 |
10:28:32 |
GBp |
964 |
462.35 |
XLON |
xVq9SyZvwmL |
|
05-Aug-2022 |
10:28:26 |
GBp |
490 |
462.35 |
XLON |
xVq9SyZvwoH |
|
05-Aug-2022 |
10:28:26 |
GBp |
1,500 |
462.35 |
XLON |
xVq9SyZvwoJ |
|
05-Aug-2022 |
10:27:56 |
GBp |
1,392 |
462.35 |
XLON |
xVq9SyZvw63 |
|
05-Aug-2022 |
10:27:56 |
GBp |
1,399 |
462.35 |
XLON |
xVq9SyZvw65 |
|
05-Aug-2022 |
10:27:56 |
GBp |
964 |
462.30 |
XLON |
xVq9SyZvw6k |
|
05-Aug-2022 |
10:27:56 |
GBp |
975 |
462.30 |
XLON |
xVq9SyZvw6t |
|
05-Aug-2022 |
10:27:56 |
GBp |
396 |
462.30 |
XLON |
xVq9SyZvw6v |
|
05-Aug-2022 |
10:27:56 |
GBp |
112 |
462.35 |
XLON |
xVq9SyZvw6w |
|
05-Aug-2022 |
10:27:56 |
GBp |
627 |
462.35 |
XLON |
xVq9SyZvw6y |
|
05-Aug-2022 |
10:27:55 |
GBp |
919 |
462.40 |
XLON |
xVq9SyZvw1j |
|
05-Aug-2022 |
10:27:55 |
GBp |
660 |
462.40 |
XLON |
xVq9SyZvw1l |
|
05-Aug-2022 |
10:27:50 |
GBp |
2,593 |
462.40 |
XLON |
xVq9SyZvw3n |
|
05-Aug-2022 |
10:26:23 |
GBp |
2,388 |
462.35 |
XLON |
xVq9SyZvxje |
|
05-Aug-2022 |
10:26:12 |
GBp |
2,438 |
462.40 |
XLON |
xVq9SyZvxkL |
|
05-Aug-2022 |
10:24:49 |
GBp |
212 |
462.15 |
XLON |
xVq9SyZvx1x |
|
05-Aug-2022 |
10:24:49 |
GBp |
3,211 |
462.15 |
XLON |
xVq9SyZvx1z |
|
05-Aug-2022 |
10:24:29 |
GBp |
1,710 |
462.00 |
XLON |
xVq9SyZvx9l |
|
05-Aug-2022 |
10:24:29 |
GBp |
2,432 |
462.05 |
XLON |
xVq9SyZvx9n |
|
05-Aug-2022 |
10:24:29 |
GBp |
788 |
462.00 |
XLON |
xVq9SyZvxEQ |
|
05-Aug-2022 |
10:24:29 |
GBp |
717 |
462.00 |
XLON |
xVq9SyZvxES |
|
05-Aug-2022 |
10:22:23 |
GBp |
964 |
462.15 |
XLON |
xVq9SyZvuo@ |
|
05-Aug-2022 |
10:22:23 |
GBp |
1,303 |
462.20 |
XLON |
xVq9SyZvuo2 |
|
05-Aug-2022 |
10:22:22 |
GBp |
3,042 |
462.20 |
XLON |
xVq9SyZvuzo |
|
05-Aug-2022 |
10:22:21 |
GBp |
2,429 |
462.20 |
XLON |
xVq9SyZvuzu |
|
05-Aug-2022 |
10:22:21 |
GBp |
319 |
462.30 |
XLON |
xVq9SyZvuz1 |
|
05-Aug-2022 |
10:22:21 |
GBp |
716 |
462.30 |
XLON |
xVq9SyZvuz3 |
|
05-Aug-2022 |
10:22:21 |
GBp |
600 |
462.30 |
XLON |
xVq9SyZvuz5 |
|
05-Aug-2022 |
10:22:20 |
GBp |
1,192 |
462.30 |
XLON |
xVq9SyZvuzM |
|
05-Aug-2022 |
10:22:20 |
GBp |
503 |
462.30 |
XLON |
xVq9SyZvuzV |
|
05-Aug-2022 |
10:22:20 |
GBp |
361 |
462.30 |
XLON |
xVq9SyZvuyX |
|
05-Aug-2022 |
10:21:03 |
GBp |
2,603 |
461.90 |
XLON |
xVq9SyZvuHb |
|
05-Aug-2022 |
10:20:36 |
GBp |
2,426 |
462.05 |
XLON |
xVq9SyZvuO4 |
|
05-Aug-2022 |
10:20:36 |
GBp |
1,703 |
462.00 |
XLON |
xVq9SyZvuO6 |
|
05-Aug-2022 |
10:20:36 |
GBp |
900 |
461.95 |
XLON |
xVq9SyZvuO1 |
|
05-Aug-2022 |
10:20:36 |
GBp |
1,526 |
461.95 |
XLON |
xVq9SyZvuO$ |
|
05-Aug-2022 |
10:20:22 |
GBp |
167 |
462.05 |
XLON |
xVq9SyZvvc$ |
|
05-Aug-2022 |
10:20:22 |
GBp |
711 |
462.05 |
XLON |
xVq9SyZvvcz |
|
05-Aug-2022 |
10:20:21 |
GBp |
168 |
462.05 |
XLON |
xVq9SyZvvcJ |
|
05-Aug-2022 |
10:20:21 |
GBp |
566 |
462.05 |
XLON |
xVq9SyZvvcL |
|
05-Aug-2022 |
10:20:20 |
GBp |
420 |
462.10 |
XLON |
xVq9SyZvvX$ |
|
05-Aug-2022 |
10:20:20 |
GBp |
716 |
462.10 |
XLON |
xVq9SyZvvX1 |
|
05-Aug-2022 |
10:17:50 |
GBp |
1,813 |
462.00 |
XLON |
xVq9SyZvvUJ |
|
05-Aug-2022 |
10:17:50 |
GBp |
3,892 |
462.05 |
XLON |
xVq9SyZvvUL |
|
05-Aug-2022 |
10:17:50 |
GBp |
1,347 |
461.95 |
XLON |
xVq9SyZvvU7 |
|
05-Aug-2022 |
10:17:36 |
GBp |
482 |
462.15 |
XLON |
xVq9SyZvcW$ |
|
05-Aug-2022 |
10:17:36 |
GBp |
420 |
462.15 |
XLON |
xVq9SyZvcW1 |
|
05-Aug-2022 |
10:17:36 |
GBp |
717 |
462.15 |
XLON |
xVq9SyZvcW3 |
|
05-Aug-2022 |
10:17:36 |
GBp |
2,566 |
462.10 |
XLON |
xVq9SyZvcWB |
|
05-Aug-2022 |
10:17:36 |
GBp |
781 |
462.15 |
XLON |
xVq9SyZvcWv |
|
05-Aug-2022 |
10:16:06 |
GBp |
3,564 |
461.60 |
XLON |
xVq9SyZvcBq |
|
05-Aug-2022 |
10:15:51 |
GBp |
1,620 |
461.60 |
XLON |
xVq9SyZvcG4 |
|
05-Aug-2022 |
10:15:51 |
GBp |
1,698 |
461.80 |
XLON |
xVq9SyZvcGD |
|
05-Aug-2022 |
10:15:51 |
GBp |
2,419 |
461.85 |
XLON |
xVq9SyZvcGF |
|
05-Aug-2022 |
10:15:51 |
GBp |
1,649 |
461.75 |
XLON |
xVq9SyZvcGp |
|
05-Aug-2022 |
10:15:51 |
GBp |
6,672 |
461.75 |
XLON |
xVq9SyZvcGv |
|
05-Aug-2022 |
10:15:51 |
GBp |
329 |
461.75 |
XLON |
xVq9SyZvcGx |
|
05-Aug-2022 |
10:15:51 |
GBp |
716 |
461.75 |
XLON |
xVq9SyZvcGz |
|
05-Aug-2022 |
10:14:51 |
GBp |
2,257 |
461.80 |
XLON |
xVq9SyZvdm9 |
|
05-Aug-2022 |
10:14:51 |
GBp |
3 |
461.80 |
XLON |
xVq9SyZvdmB |
|
05-Aug-2022 |
10:12:36 |
GBp |
2,151 |
460.90 |
XLON |
xVq9SyZvao7 |
|
05-Aug-2022 |
10:12:19 |
GBp |
1,562 |
460.95 |
XLON |
xVq9SyZvaub |
|
05-Aug-2022 |
10:12:19 |
GBp |
1 |
461.00 |
XLON |
xVq9SyZvaud |
|
05-Aug-2022 |
10:12:19 |
GBp |
3,561 |
461.00 |
XLON |
xVq9SyZvauf |
|
05-Aug-2022 |
10:12:00 |
GBp |
964 |
461.15 |
XLON |
xVq9SyZva75 |
|
05-Aug-2022 |
10:12:00 |
GBp |
302 |
461.15 |
XLON |
xVq9SyZva7J |
|
05-Aug-2022 |
10:12:00 |
GBp |
344 |
461.15 |
XLON |
xVq9SyZva7L |
|
05-Aug-2022 |
10:12:00 |
GBp |
717 |
461.15 |
XLON |
xVq9SyZva7N |
|
05-Aug-2022 |
10:12:00 |
GBp |
716 |
461.15 |
XLON |
xVq9SyZva7P |
|
05-Aug-2022 |
10:12:00 |
GBp |
2,593 |
461.00 |
XLON |
xVq9SyZva7S |
|
05-Aug-2022 |
10:10:37 |
GBp |
2,999 |
460.85 |
XLON |
xVq9SyZvaP@ |
|
05-Aug-2022 |
10:10:37 |
GBp |
1,683 |
460.80 |
XLON |
xVq9SyZvaPw |
|
05-Aug-2022 |
10:10:37 |
GBp |
461 |
460.85 |
XLON |
xVq9SyZvaPy |
|
05-Aug-2022 |
10:09:35 |
GBp |
1,683 |
461.00 |
XLON |
xVq9SyZvbon |
|
05-Aug-2022 |
10:09:35 |
GBp |
2,395 |
461.05 |
XLON |
xVq9SyZvbop |
|
05-Aug-2022 |
10:08:56 |
GBp |
58 |
461.15 |
XLON |
xVq9SyZvb05 |
|
05-Aug-2022 |
10:08:56 |
GBp |
1,192 |
461.15 |
XLON |
xVq9SyZvb07 |
|
05-Aug-2022 |
10:08:56 |
GBp |
951 |
461.10 |
XLON |
xVq9SyZvb0q |
|
05-Aug-2022 |
10:08:47 |
GBp |
1,459 |
461.25 |
XLON |
xVq9SyZvb2$ |
|
05-Aug-2022 |
10:08:47 |
GBp |
1,324 |
461.20 |
XLON |
xVq9SyZvb2u |
|
05-Aug-2022 |
10:08:21 |
GBp |
1,127 |
460.90 |
XLON |
xVq9SyZvb8U |
|
05-Aug-2022 |
10:08:19 |
GBp |
1,623 |
460.90 |
XLON |
xVq9SyZvbAd |
|
05-Aug-2022 |
10:08:12 |
GBp |
1,445 |
460.95 |
XLON |
xVq9SyZvbLD |
|
05-Aug-2022 |
10:08:12 |
GBp |
2,057 |
461.00 |
XLON |
xVq9SyZvbLF |
|
05-Aug-2022 |
10:07:47 |
GBp |
3,017 |
461.00 |
XLON |
xVq9SyZvbVo |
|
05-Aug-2022 |
10:06:50 |
GBp |
757 |
460.80 |
XLON |
xVq9SyZvYfB |
|
05-Aug-2022 |
10:06:50 |
GBp |
643 |
460.80 |
XLON |
xVq9SyZvYfD |
|
05-Aug-2022 |
10:06:50 |
GBp |
1,290 |
460.95 |
XLON |
xVq9SyZvYfG |
|
05-Aug-2022 |
10:06:50 |
GBp |
1,835 |
461.00 |
XLON |
xVq9SyZvYfI |
|
05-Aug-2022 |
10:06:10 |
GBp |
1,356 |
461.45 |
XLON |
xVq9SyZvYub |
|
05-Aug-2022 |
10:06:10 |
GBp |
500 |
461.40 |
XLON |
xVq9SyZvYuX |
|
05-Aug-2022 |
10:06:10 |
GBp |
1,592 |
461.45 |
XLON |
xVq9SyZvYvG |
|
05-Aug-2022 |
10:06:00 |
GBp |
951 |
461.50 |
XLON |
xVq9SyZvY5G |
|
05-Aug-2022 |
10:06:00 |
GBp |
1,578 |
461.55 |
XLON |
xVq9SyZvY5I |
|
05-Aug-2022 |
10:06:00 |
GBp |
3,596 |
461.60 |
XLON |
xVq9SyZvY5K |
|
05-Aug-2022 |
10:06:00 |
GBp |
2 |
461.60 |
XLON |
xVq9SyZvY5M |
|
05-Aug-2022 |
10:04:49 |
GBp |
73 |
462.05 |
XLON |
xVq9SyZvYQ1 |
|
05-Aug-2022 |
10:04:49 |
GBp |
162 |
462.05 |
XLON |
xVq9SyZvYQ3 |
|
05-Aug-2022 |
10:04:49 |
GBp |
716 |
462.00 |
XLON |
xVq9SyZvYQ5 |
|
05-Aug-2022 |
10:04:49 |
GBp |
523 |
462.00 |
XLON |
xVq9SyZvYQ7 |
|
05-Aug-2022 |
10:04:49 |
GBp |
600 |
462.00 |
XLON |
xVq9SyZvYQ9 |
|
05-Aug-2022 |
10:04:49 |
GBp |
4,090 |
462.00 |
XLON |
xVq9SyZvYQK |
|
05-Aug-2022 |
10:04:49 |
GBp |
1,809 |
462.00 |
XLON |
xVq9SyZvYQm |
|
05-Aug-2022 |
10:04:49 |
GBp |
229 |
462.00 |
XLON |
xVq9SyZvYQo |
|
05-Aug-2022 |
10:04:49 |
GBp |
750 |
461.75 |
XLON |
xVq9SyZvYRQ |
|
05-Aug-2022 |
10:04:49 |
GBp |
1,412 |
461.80 |
XLON |
xVq9SyZvYRS |
|
05-Aug-2022 |
10:04:49 |
GBp |
3,221 |
461.85 |
XLON |
xVq9SyZvYRU |
|
05-Aug-2022 |
10:04:49 |
GBp |
129 |
462.10 |
XLON |
xVq9SyZvZba |
|
05-Aug-2022 |
10:04:49 |
GBp |
717 |
462.10 |
XLON |
xVq9SyZvZbc |
|
05-Aug-2022 |
10:04:49 |
GBp |
716 |
462.10 |
XLON |
xVq9SyZvZbe |
|
05-Aug-2022 |
10:04:49 |
GBp |
360 |
462.10 |
XLON |
xVq9SyZvZbg |
|
05-Aug-2022 |
10:02:48 |
GBp |
2,400 |
461.80 |
XLON |
xVq9SyZvWZa |
|
05-Aug-2022 |
10:02:48 |
GBp |
1,753 |
461.75 |
XLON |
xVq9SyZvWZY |
|
05-Aug-2022 |
10:02:15 |
GBp |
932 |
462.15 |
XLON |
xVq9SyZvWrF |
|
05-Aug-2022 |
10:02:15 |
GBp |
110 |
462.20 |
XLON |
xVq9SyZvWrH |
|
05-Aug-2022 |
10:02:15 |
GBp |
1,217 |
462.20 |
XLON |
xVq9SyZvWrJ |
|
05-Aug-2022 |
10:02:12 |
GBp |
2,215 |
462.25 |
XLON |
xVq9SyZvWq1 |
|
05-Aug-2022 |
10:02:06 |
GBp |
1,088 |
462.25 |
XLON |
xVq9SyZvWt@ |
|
05-Aug-2022 |
10:02:06 |
GBp |
2 |
462.25 |
XLON |
xVq9SyZvWt0 |
|
05-Aug-2022 |
10:02:06 |
GBp |
1,886 |
462.25 |
XLON |
xVq9SyZvWty |
|
05-Aug-2022 |
10:01:53 |
GBp |
900 |
461.95 |
XLON |
xVq9SyZvW$@ |
|
05-Aug-2022 |
10:01:53 |
GBp |
600 |
461.95 |
XLON |
xVq9SyZvW$0 |
|
05-Aug-2022 |
10:01:53 |
GBp |
831 |
461.90 |
XLON |
xVq9SyZvW$2 |
|
05-Aug-2022 |
10:01:53 |
GBp |
183 |
461.85 |
XLON |
xVq9SyZvW$D |
|
05-Aug-2022 |
10:01:53 |
GBp |
1,365 |
461.85 |
XLON |
xVq9SyZvW$F |
|
05-Aug-2022 |
10:01:53 |
GBp |
6 |
461.90 |
XLON |
xVq9SyZvW$H |
|
05-Aug-2022 |
10:01:53 |
GBp |
1,301 |
461.90 |
XLON |
xVq9SyZvW$J |
|
05-Aug-2022 |
10:01:53 |
GBp |
1,230 |
461.90 |
XLON |
xVq9SyZvW$L |
|
05-Aug-2022 |
10:01:53 |
GBp |
449 |
461.95 |
XLON |
xVq9SyZvW$w |
|
05-Aug-2022 |
10:01:53 |
GBp |
344 |
461.95 |
XLON |
xVq9SyZvW$y |
|
05-Aug-2022 |
10:00:30 |
GBp |
1,322 |
461.80 |
XLON |
xVq9SyZvWS2 |
|
05-Aug-2022 |
10:00:30 |
GBp |
423 |
461.80 |
XLON |
xVq9SyZvWS4 |
|
05-Aug-2022 |
10:00:25 |
GBp |
141 |
461.85 |
XLON |
xVq9SyZvWP9 |
|
05-Aug-2022 |
10:00:25 |
GBp |
1,608 |
461.85 |
XLON |
xVq9SyZvWPB |
|
05-Aug-2022 |
10:00:11 |
GBp |
2,465 |
461.55 |
XLON |
xVq9SyZvXcX |
|
05-Aug-2022 |
10:00:11 |
GBp |
2,398 |
461.55 |
XLON |
xVq9SyZvXdC |
|
05-Aug-2022 |
10:00:11 |
GBp |
314 |
461.55 |
XLON |
xVq9SyZvXdE |
|
05-Aug-2022 |
10:00:11 |
GBp |
126 |
461.50 |
XLON |
xVq9SyZvXdN |
|
05-Aug-2022 |
10:00:11 |
GBp |
950 |
461.50 |
XLON |
xVq9SyZvXdP |
|
05-Aug-2022 |
10:00:11 |
GBp |
654 |
461.50 |
XLON |
xVq9SyZvXdR |
|
05-Aug-2022 |
09:58:55 |
GBp |
2,014 |
461.50 |
XLON |
xVq9SyZvXCv |
|
05-Aug-2022 |
09:58:02 |
GBp |
88 |
462.70 |
XLON |
xVq9SyZvXOA |
|
05-Aug-2022 |
09:58:02 |
GBp |
513 |
462.80 |
XLON |
xVq9SyZvXOJ |
|
05-Aug-2022 |
09:58:02 |
GBp |
250 |
462.80 |
XLON |
xVq9SyZvXOL |
|
05-Aug-2022 |
09:58:01 |
GBp |
964 |
462.90 |
XLON |
xVq9SyZvXRn |
|
05-Aug-2022 |
09:58:01 |
GBp |
1,010 |
462.90 |
XLON |
xVq9SyZvXRs |
|
05-Aug-2022 |
09:57:52 |
GBp |
90 |
462.70 |
XLON |
xVq9SyZvkdu |
|
05-Aug-2022 |
09:57:52 |
GBp |
1,165 |
462.70 |
XLON |
xVq9SyZvkdw |
|
05-Aug-2022 |
09:57:41 |
GBp |
590 |
462.75 |
XLON |
xVq9SyZvkZX |
|
05-Aug-2022 |
09:57:41 |
GBp |
803 |
462.75 |
XLON |
xVq9SyZvkZZ |
|
05-Aug-2022 |
09:57:40 |
GBp |
964 |
462.85 |
XLON |
xVq9SyZvkYj |
|
05-Aug-2022 |
09:57:40 |
GBp |
2,083 |
462.80 |
XLON |
xVq9SyZvkZF |
|
05-Aug-2022 |
09:57:30 |
GBp |
378 |
462.70 |
XLON |
xVq9SyZvkfF |
|
05-Aug-2022 |
09:57:30 |
GBp |
1,282 |
462.70 |
XLON |
xVq9SyZvkfH |
|
05-Aug-2022 |
09:57:30 |
GBp |
842 |
462.70 |
XLON |
xVq9SyZvkfJ |
|
05-Aug-2022 |
09:56:03 |
GBp |
472 |
462.30 |
XLON |
xVq9SyZvkAw |
|
05-Aug-2022 |
09:56:03 |
GBp |
1,421 |
462.35 |
XLON |
xVq9SyZvkBS |
|
05-Aug-2022 |
09:56:02 |
GBp |
525 |
462.35 |
XLON |
xVq9SyZvkAD |
|
05-Aug-2022 |
09:56:02 |
GBp |
1,383 |
462.35 |
XLON |
xVq9SyZvkAF |
|
05-Aug-2022 |
09:55:57 |
GBp |
3,843 |
462.40 |
XLON |
xVq9SyZvkNX |
|
05-Aug-2022 |
09:55:51 |
GBp |
1,067 |
462.45 |
XLON |
xVq9SyZvkMi |
|
05-Aug-2022 |
09:55:51 |
GBp |
1,247 |
462.45 |
XLON |
xVq9SyZvkMk |
|
05-Aug-2022 |
09:55:45 |
GBp |
964 |
462.50 |
XLON |
xVq9SyZvkGt |
|
05-Aug-2022 |
09:55:07 |
GBp |
1,678 |
462.25 |
XLON |
xVq9SyZvlce |
|
05-Aug-2022 |
09:55:07 |
GBp |
998 |
462.30 |
XLON |
xVq9SyZvlcg |
|
05-Aug-2022 |
09:55:07 |
GBp |
1,390 |
462.30 |
XLON |
xVq9SyZvlci |
|
05-Aug-2022 |
09:55:07 |
GBp |
729 |
462.30 |
XLON |
xVq9SyZvlcW |
|
05-Aug-2022 |
09:55:07 |
GBp |
674 |
462.30 |
XLON |
xVq9SyZvldU |
|
05-Aug-2022 |
09:55:06 |
GBp |
889 |
462.35 |
XLON |
xVq9SyZvlXa |
|
05-Aug-2022 |
09:55:06 |
GBp |
1,500 |
462.35 |
XLON |
xVq9SyZvlXc |
|
05-Aug-2022 |
09:54:09 |
GBp |
600 |
461.65 |
XLON |
xVq9SyZvl0W |
|
05-Aug-2022 |
09:54:09 |
GBp |
2,603 |
461.70 |
XLON |
xVq9SyZvl0Y |
|
05-Aug-2022 |
09:52:22 |
GBp |
477 |
462.00 |
XLON |
xVq9SyZvit$ |
|
05-Aug-2022 |
09:52:22 |
GBp |
387 |
462.00 |
XLON |
xVq9SyZvit1 |
|
05-Aug-2022 |
09:52:22 |
GBp |
1,459 |
461.95 |
XLON |
xVq9SyZvitk |
|
05-Aug-2022 |
09:52:22 |
GBp |
2,052 |
461.95 |
XLON |
xVq9SyZvitr |
|
05-Aug-2022 |
09:52:22 |
GBp |
1,926 |
462.00 |
XLON |
xVq9SyZvitx |
|
05-Aug-2022 |
09:52:22 |
GBp |
889 |
462.00 |
XLON |
xVq9SyZvitz |
|
05-Aug-2022 |
09:52:13 |
GBp |
962 |
462.10 |
XLON |
xVq9SyZvi$Y |
|
05-Aug-2022 |
09:52:11 |
GBp |
841 |
462.10 |
XLON |
xVq9SyZvi$y |
|
05-Aug-2022 |
09:51:51 |
GBp |
51 |
462.10 |
XLON |
xVq9SyZvi6l |
|
05-Aug-2022 |
09:51:51 |
GBp |
717 |
462.10 |
XLON |
xVq9SyZvi6n |
|
05-Aug-2022 |
09:51:51 |
GBp |
198 |
462.05 |
XLON |
xVq9SyZvi6v |
|
05-Aug-2022 |
09:51:51 |
GBp |
1,111 |
462.05 |
XLON |
xVq9SyZvi6x |
|
05-Aug-2022 |
09:51:51 |
GBp |
2,984 |
462.10 |
XLON |
xVq9SyZvi6z |
|
05-Aug-2022 |
09:51:19 |
GBp |
2,380 |
461.80 |
XLON |
xVq9SyZviKM |
|
05-Aug-2022 |
09:49:40 |
GBp |
1,500 |
461.10 |
XLON |
xVq9SyZvjsX |
|
05-Aug-2022 |
09:49:40 |
GBp |
434 |
461.10 |
XLON |
xVq9SyZvjsZ |
|
05-Aug-2022 |
09:49:40 |
GBp |
34 |
461.05 |
XLON |
xVq9SyZvjtI |
|
05-Aug-2022 |
09:49:40 |
GBp |
515 |
461.05 |
XLON |
xVq9SyZvjtK |
|
05-Aug-2022 |
09:49:40 |
GBp |
651 |
461.05 |
XLON |
xVq9SyZvjtM |
|
05-Aug-2022 |
09:49:40 |
GBp |
549 |
461.05 |
XLON |
xVq9SyZvjtT |
|
05-Aug-2022 |
09:49:40 |
GBp |
555 |
461.10 |
XLON |
xVq9SyZvjtV |
|
05-Aug-2022 |
09:49:38 |
GBp |
740 |
461.15 |
XLON |
xVq9SyZvjn$ |
|
05-Aug-2022 |
09:49:38 |
GBp |
2,623 |
461.15 |
XLON |
xVq9SyZvjnt |
|
05-Aug-2022 |
09:49:38 |
GBp |
1,260 |
461.15 |
XLON |
xVq9SyZvjnv |
|
05-Aug-2022 |
09:49:05 |
GBp |
1,182 |
460.85 |
XLON |
xVq9SyZvjuV |
|
05-Aug-2022 |
09:49:05 |
GBp |
168 |
460.80 |
XLON |
xVq9SyZvjxa |
|
05-Aug-2022 |
09:49:05 |
GBp |
3,083 |
460.80 |
XLON |
xVq9SyZvjxc |
|
05-Aug-2022 |
09:47:19 |
GBp |
854 |
460.90 |
XLON |
xVq9SyZvgdC |
|
05-Aug-2022 |
09:47:18 |
GBp |
907 |
460.95 |
XLON |
xVq9SyZvgdE |
|
05-Aug-2022 |
09:47:18 |
GBp |
309 |
460.95 |
XLON |
xVq9SyZvgdG |
|
05-Aug-2022 |
09:47:17 |
GBp |
324 |
461.00 |
XLON |
xVq9SyZvgcb |
|
05-Aug-2022 |
09:47:17 |
GBp |
2,122 |
461.00 |
XLON |
xVq9SyZvgcZ |
|
05-Aug-2022 |
09:46:56 |
GBp |
600 |
460.95 |
XLON |
xVq9SyZvgiU |
|
05-Aug-2022 |
09:46:56 |
GBp |
600 |
460.95 |
XLON |
xVq9SyZvglW |
|
05-Aug-2022 |
09:46:52 |
GBp |
967 |
461.00 |
XLON |
xVq9SyZvgkY |
|
05-Aug-2022 |
09:46:52 |
GBp |
1,541 |
461.00 |
XLON |
xVq9SyZvglU |
|
05-Aug-2022 |
09:46:35 |
GBp |
2,300 |
461.05 |
XLON |
xVq9SyZvgg6 |
|
05-Aug-2022 |
09:46:13 |
GBp |
1,251 |
461.00 |
XLON |
xVq9SyZvgps |
|
05-Aug-2022 |
09:46:11 |
GBp |
1,212 |
461.05 |
XLON |
xVq9SyZvgpV |
|
05-Aug-2022 |
09:45:16 |
GBp |
2,022 |
460.90 |
XLON |
xVq9SyZvgEa |
|
05-Aug-2022 |
09:45:15 |
GBp |
238 |
460.90 |
XLON |
xVq9SyZvgEr |
|
05-Aug-2022 |
09:45:15 |
GBp |
855 |
460.90 |
XLON |
xVq9SyZvgEt |
|
05-Aug-2022 |
09:45:15 |
GBp |
336 |
460.90 |
XLON |
xVq9SyZvgEv |
|
05-Aug-2022 |
09:44:46 |
GBp |
1,106 |
460.85 |
XLON |
xVq9SyZvgIU |
|
05-Aug-2022 |
09:44:05 |
GBp |
142 |
461.00 |
XLON |
xVq9SyZvhXw |
|
05-Aug-2022 |
09:44:05 |
GBp |
964 |
461.00 |
XLON |
xVq9SyZvhXy |
|
05-Aug-2022 |
09:44:05 |
GBp |
1,974 |
461.05 |
XLON |
xVq9SyZvhX4 |
|
05-Aug-2022 |
09:44:01 |
GBp |
809 |
461.05 |
XLON |
xVq9SyZvhYK |
|
05-Aug-2022 |
09:44:00 |
GBp |
1,676 |
461.05 |
XLON |
xVq9SyZvhi@ |
|
05-Aug-2022 |
09:43:16 |
GBp |
255 |
461.05 |
XLON |
xVq9SyZvhpa |
|
05-Aug-2022 |
09:43:16 |
GBp |
499 |
461.05 |
XLON |
xVq9SyZvhpW |
|
05-Aug-2022 |
09:42:50 |
GBp |
964 |
461.05 |
XLON |
xVq9SyZvhuQ |
|
05-Aug-2022 |
09:42:45 |
GBp |
27 |
461.05 |
XLON |
xVq9SyZvhxM |
|
05-Aug-2022 |
09:42:37 |
GBp |
1,172 |
461.10 |
XLON |
xVq9SyZvh6u |
|
05-Aug-2022 |
09:42:37 |
GBp |
1,668 |
461.15 |
XLON |
xVq9SyZvh6z |
|
05-Aug-2022 |
09:41:59 |
GBp |
1,719 |
461.20 |
XLON |
xVq9SyZvhTi |
|
05-Aug-2022 |
09:41:59 |
GBp |
963 |
461.20 |
XLON |
xVq9SyZvhIF |
|
05-Aug-2022 |
09:41:56 |
GBp |
2,566 |
461.25 |
XLON |
xVq9SyZvhVl |
|
05-Aug-2022 |
09:41:27 |
GBp |
141 |
461.20 |
XLON |
xVq9SyZveYa |
|
05-Aug-2022 |
09:41:13 |
GBp |
964 |
461.05 |
XLON |
xVq9SyZvekL |
|
05-Aug-2022 |
09:41:11 |
GBp |
1,571 |
461.10 |
XLON |
xVq9SyZveeg |
|
05-Aug-2022 |
09:41:11 |
GBp |
2,238 |
461.15 |
XLON |
xVq9SyZveei |
|
05-Aug-2022 |
09:39:43 |
GBp |
2,658 |
461.10 |
XLON |
xVq9SyZveAW |
|
05-Aug-2022 |
09:39:43 |
GBp |
19 |
461.10 |
XLON |
xVq9SyZveBK |
|
05-Aug-2022 |
09:39:43 |
GBp |
717 |
461.10 |
XLON |
xVq9SyZveBM |
|
05-Aug-2022 |
09:39:43 |
GBp |
1,869 |
461.05 |
XLON |
xVq9SyZveBU |
|
05-Aug-2022 |
09:38:43 |
GBp |
817 |
460.90 |
XLON |
xVq9SyZvfZk |
|
05-Aug-2022 |
09:38:43 |
GBp |
81 |
460.90 |
XLON |
xVq9SyZvfZm |
|
05-Aug-2022 |
09:38:24 |
GBp |
1 |
460.95 |
XLON |
xVq9SyZvfk$ |
|
05-Aug-2022 |
09:38:24 |
GBp |
888 |
460.95 |
XLON |
xVq9SyZvfk1 |
|
05-Aug-2022 |
09:38:24 |
GBp |
1,150 |
460.95 |
XLON |
xVq9SyZvfk7 |
|
05-Aug-2022 |
09:38:23 |
GBp |
73 |
461.05 |
XLON |
xVq9SyZvffo |
|
05-Aug-2022 |
09:38:23 |
GBp |
714 |
461.05 |
XLON |
xVq9SyZvffq |
|
05-Aug-2022 |
09:38:23 |
GBp |
797 |
461.05 |
XLON |
xVq9SyZvffs |
|
05-Aug-2022 |
09:37:58 |
GBp |
335 |
460.80 |
XLON |
xVq9SyZvfyx |
|
05-Aug-2022 |
09:37:58 |
GBp |
1,185 |
460.80 |
XLON |
xVq9SyZvfyz |
|
05-Aug-2022 |
09:37:23 |
GBp |
964 |
460.75 |
XLON |
xVq9SyZvf0K |
|
05-Aug-2022 |
09:37:22 |
GBp |
964 |
460.80 |
XLON |
xVq9SyZvf3a |
|
05-Aug-2022 |
09:37:07 |
GBp |
1,360 |
460.80 |
XLON |
xVq9SyZvfFt |
|
05-Aug-2022 |
09:37:07 |
GBp |
1,315 |
460.85 |
XLON |
xVq9SyZvfFv |
|
05-Aug-2022 |
09:37:07 |
GBp |
621 |
460.85 |
XLON |
xVq9SyZvfFx |
|
05-Aug-2022 |
09:36:53 |
GBp |
1,605 |
460.80 |
XLON |
xVq9SyZvfLD |
|
05-Aug-2022 |
09:36:53 |
GBp |
682 |
460.80 |
XLON |
xVq9SyZvfLF |
|
05-Aug-2022 |
09:36:53 |
GBp |
768 |
460.80 |
XLON |
xVq9SyZvfLH |
|
05-Aug-2022 |
09:36:22 |
GBp |
724 |
460.80 |
XLON |
xVq9SyZvfVE |
|
05-Aug-2022 |
09:36:22 |
GBp |
352 |
460.80 |
XLON |
xVq9SyZvfVG |
|
05-Aug-2022 |
09:35:18 |
GBp |
1,302 |
460.70 |
XLON |
xVq9SyZvMe0 |
|
05-Aug-2022 |
09:35:18 |
GBp |
1,641 |
460.75 |
XLON |
xVq9SyZvMe2 |
|
05-Aug-2022 |
09:35:18 |
GBp |
879 |
460.65 |
XLON |
xVq9SyZvMeq |
|
05-Aug-2022 |
09:35:18 |
GBp |
355 |
460.65 |
XLON |
xVq9SyZvMev |
|
05-Aug-2022 |
09:35:18 |
GBp |
900 |
460.65 |
XLON |
xVq9SyZvMex |
|
05-Aug-2022 |
09:34:56 |
GBp |
1,619 |
460.80 |
XLON |
xVq9SyZvMm$ |
|
05-Aug-2022 |
09:34:56 |
GBp |
717 |
460.80 |
XLON |
xVq9SyZvMm1 |
|
05-Aug-2022 |
09:34:09 |
GBp |
1,124 |
460.25 |
XLON |
xVq9SyZvM2a |
|
05-Aug-2022 |
09:34:09 |
GBp |
1,601 |
460.30 |
XLON |
xVq9SyZvM2c |
|
05-Aug-2022 |
09:34:05 |
GBp |
964 |
460.50 |
XLON |
xVq9SyZvMCo |
|
05-Aug-2022 |
09:33:43 |
GBp |
1 |
460.65 |
XLON |
xVq9SyZvMA$ |
|
05-Aug-2022 |
09:33:43 |
GBp |
3,374 |
460.65 |
XLON |
xVq9SyZvMA1 |
|
05-Aug-2022 |
09:33:43 |
GBp |
1,792 |
460.55 |
XLON |
xVq9SyZvMAv |
|
05-Aug-2022 |
09:33:43 |
GBp |
1,480 |
460.60 |
XLON |
xVq9SyZvMAz |
|
05-Aug-2022 |
09:33:28 |
GBp |
3,832 |
460.65 |
XLON |
xVq9SyZvMM$ |
|
05-Aug-2022 |
09:32:25 |
GBp |
528 |
460.65 |
XLON |
xVq9SyZvNng |
|
05-Aug-2022 |
09:32:25 |
GBp |
1,138 |
460.65 |
XLON |
xVq9SyZvNni |
|
05-Aug-2022 |
09:32:25 |
GBp |
186 |
460.70 |
XLON |
xVq9SyZvNnk |
|
05-Aug-2022 |
09:32:25 |
GBp |
850 |
460.70 |
XLON |
xVq9SyZvNnm |
|
05-Aug-2022 |
09:32:25 |
GBp |
1,190 |
460.70 |
XLON |
xVq9SyZvNno |
|
05-Aug-2022 |
09:31:50 |
GBp |
1,331 |
460.80 |
XLON |
xVq9SyZvN37 |
|
05-Aug-2022 |
09:31:50 |
GBp |
162 |
460.80 |
XLON |
xVq9SyZvN39 |
|
05-Aug-2022 |
09:31:50 |
GBp |
716 |
460.80 |
XLON |
xVq9SyZvN3B |
|
05-Aug-2022 |
09:31:50 |
GBp |
717 |
460.80 |
XLON |
xVq9SyZvN3D |
|
05-Aug-2022 |
09:31:50 |
GBp |
344 |
460.80 |
XLON |
xVq9SyZvN3F |
|
05-Aug-2022 |
09:31:50 |
GBp |
344 |
460.75 |
XLON |
xVq9SyZvN3H |
|
05-Aug-2022 |
09:31:50 |
GBp |
850 |
460.75 |
XLON |
xVq9SyZvN3J |
|
05-Aug-2022 |
09:30:53 |
GBp |
1 |
460.40 |
XLON |
xVq9SyZvNPH |
|
05-Aug-2022 |
09:30:53 |
GBp |
3,554 |
460.40 |
XLON |
xVq9SyZvNPJ |
|
05-Aug-2022 |
09:30:35 |
GBp |
249 |
460.30 |
XLON |
xVq9SyZvKW9 |
|
05-Aug-2022 |
09:30:28 |
GBp |
959 |
460.35 |
XLON |
xVq9SyZvKYH |
|
05-Aug-2022 |
09:30:28 |
GBp |
1,127 |
460.35 |
XLON |
xVq9SyZvKYK |
|
05-Aug-2022 |
09:30:28 |
GBp |
1,499 |
460.35 |
XLON |
xVq9SyZvKYM |
|
05-Aug-2022 |
09:29:12 |
GBp |
658 |
460.45 |
XLON |
xVq9SyZvKKP |
|
05-Aug-2022 |
09:29:12 |
GBp |
554 |
460.45 |
XLON |
xVq9SyZvKKR |
|
05-Aug-2022 |
09:29:12 |
GBp |
87 |
460.45 |
XLON |
xVq9SyZvKKT |
|
05-Aug-2022 |
09:29:05 |
GBp |
995 |
460.50 |
XLON |
xVq9SyZvKH1 |
|
05-Aug-2022 |
09:29:05 |
GBp |
1 |
460.50 |
XLON |
xVq9SyZvKHz |
|
05-Aug-2022 |
09:29:03 |
GBp |
907 |
460.55 |
XLON |
xVq9SyZvKHM |
|
05-Aug-2022 |
09:29:03 |
GBp |
119 |
460.55 |
XLON |
xVq9SyZvKHO |
|
05-Aug-2022 |
09:29:03 |
GBp |
840 |
460.55 |
XLON |
xVq9SyZvKHQ |
|
05-Aug-2022 |
09:28:52 |
GBp |
248 |
460.50 |
XLON |
xVq9SyZvKVA |
|
05-Aug-2022 |
09:28:52 |
GBp |
2,455 |
460.50 |
XLON |
xVq9SyZvKVu |
|
05-Aug-2022 |
09:28:30 |
GBp |
416 |
460.30 |
XLON |
xVq9SyZvLXX |
|
05-Aug-2022 |
09:28:20 |
GBp |
2,177 |
460.30 |
XLON |
xVq9SyZvLYx |
|
05-Aug-2022 |
09:28:20 |
GBp |
600 |
460.30 |
XLON |
xVq9SyZvLYz |
|
05-Aug-2022 |
09:28:00 |
GBp |
5,394 |
460.30 |
XLON |
xVq9SyZvLrZ |
|
05-Aug-2022 |
09:26:13 |
GBp |
830 |
459.45 |
XLON |
xVq9SyZvIdt |
|
05-Aug-2022 |
09:26:13 |
GBp |
64 |
459.50 |
XLON |
xVq9SyZvIdv |
|
05-Aug-2022 |
09:26:13 |
GBp |
1,119 |
459.50 |
XLON |
xVq9SyZvIdx |
|
05-Aug-2022 |
09:26:07 |
GBp |
964 |
459.55 |
XLON |
xVq9SyZvIXM |
|
05-Aug-2022 |
09:25:33 |
GBp |
1,051 |
459.50 |
XLON |
xVq9SyZvIs$ |
|
05-Aug-2022 |
09:25:33 |
GBp |
1,516 |
459.65 |
XLON |
xVq9SyZvIs6 |
|
05-Aug-2022 |
09:25:21 |
GBp |
1,637 |
459.70 |
XLON |
xVq9SyZvIpG |
|
05-Aug-2022 |
09:25:21 |
GBp |
2,330 |
459.75 |
XLON |
xVq9SyZvIpI |
|
05-Aug-2022 |
09:24:52 |
GBp |
1,231 |
459.70 |
XLON |
xVq9SyZvI6c |
|
05-Aug-2022 |
09:24:19 |
GBp |
1,154 |
459.60 |
XLON |
xVq9SyZvIGS |
|
05-Aug-2022 |
09:23:54 |
GBp |
1,170 |
459.50 |
XLON |
xVq9SyZvJZ9 |
|
05-Aug-2022 |
09:23:54 |
GBp |
1,665 |
459.55 |
XLON |
xVq9SyZvJZB |
|
05-Aug-2022 |
09:23:53 |
GBp |
1,683 |
459.65 |
XLON |
xVq9SyZvJZS |
|
05-Aug-2022 |
09:23:20 |
GBp |
3,220 |
459.50 |
XLON |
xVq9SyZvJp$ |
|
05-Aug-2022 |
09:23:20 |
GBp |
577 |
459.45 |
XLON |
xVq9SyZvJpj |
|
05-Aug-2022 |
09:23:20 |
GBp |
964 |
459.50 |
XLON |
xVq9SyZvJps |
|
05-Aug-2022 |
09:22:09 |
GBp |
1,547 |
460.05 |
XLON |
xVq9SyZvJL0 |
|
05-Aug-2022 |
09:22:09 |
GBp |
2,219 |
460.10 |
XLON |
xVq9SyZvJL2 |
|
05-Aug-2022 |
09:22:09 |
GBp |
127 |
459.95 |
XLON |
xVq9SyZvJLq |
|
05-Aug-2022 |
09:22:07 |
GBp |
61 |
460.10 |
XLON |
xVq9SyZvJLT |
|
05-Aug-2022 |
09:22:07 |
GBp |
1,195 |
460.10 |
XLON |
xVq9SyZvJLV |
|
05-Aug-2022 |
09:21:46 |
GBp |
1,852 |
460.20 |
XLON |
xVq9SyZvJSQ |
|
05-Aug-2022 |
09:21:46 |
GBp |
2,131 |
460.25 |
XLON |
xVq9SyZvJSS |
|
05-Aug-2022 |
09:21:46 |
GBp |
252 |
460.25 |
XLON |
xVq9SyZvJSU |
|
05-Aug-2022 |
09:21:46 |
GBp |
252 |
460.25 |
XLON |
xVq9SyZvJVW |
|
05-Aug-2022 |
09:20:29 |
GBp |
809 |
459.95 |
XLON |
xVq9SyZvG@e |
|
05-Aug-2022 |
09:20:29 |
GBp |
228 |
460.00 |
XLON |
xVq9SyZvG@g |
|
05-Aug-2022 |
09:20:29 |
GBp |
2,903 |
460.05 |
XLON |
xVq9SyZvG@i |
|
05-Aug-2022 |
09:20:29 |
GBp |
1,114 |
460.00 |
XLON |
xVq9SyZvG@k |
|
05-Aug-2022 |
09:20:29 |
GBp |
964 |
459.95 |
XLON |
xVq9SyZvG@W |
|
05-Aug-2022 |
09:19:19 |
GBp |
443 |
460.30 |
XLON |
xVq9SyZvGPx |
|
05-Aug-2022 |
09:19:19 |
GBp |
86 |
460.30 |
XLON |
xVq9SyZvGPz |
|
05-Aug-2022 |
09:19:19 |
GBp |
356 |
460.30 |
XLON |
xVq9SyZvGPv |
|
05-Aug-2022 |
09:19:19 |
GBp |
1,264 |
460.35 |
XLON |
xVq9SyZvGP$ |
|
05-Aug-2022 |
09:18:56 |
GBp |
751 |
460.40 |
XLON |
xVq9SyZvHW7 |
|
05-Aug-2022 |
09:18:56 |
GBp |
1,823 |
460.45 |
XLON |
xVq9SyZvHWA |
|
05-Aug-2022 |
09:18:44 |
GBp |
503 |
460.60 |
XLON |
xVq9SyZvHlg |
|
05-Aug-2022 |
09:18:44 |
GBp |
461 |
460.60 |
XLON |
xVq9SyZvHli |
|
05-Aug-2022 |
09:18:31 |
GBp |
817 |
460.50 |
XLON |
xVq9SyZvHnI |
|
05-Aug-2022 |
09:18:31 |
GBp |
18 |
460.50 |
XLON |
xVq9SyZvHnK |
|
05-Aug-2022 |
09:18:30 |
GBp |
460 |
460.60 |
XLON |
xVq9SyZvHpX |
|
05-Aug-2022 |
09:18:30 |
GBp |
644 |
460.60 |
XLON |
xVq9SyZvHpZ |
|
05-Aug-2022 |
09:18:30 |
GBp |
1,230 |
460.60 |
XLON |
xVq9SyZvHmV |
|
05-Aug-2022 |
09:18:30 |
GBp |
344 |
460.55 |
XLON |
xVq9SyZvHpb |
|
05-Aug-2022 |
09:18:30 |
GBp |
478 |
460.55 |
XLON |
xVq9SyZvHpd |
|
05-Aug-2022 |
09:18:30 |
GBp |
1,628 |
460.55 |
XLON |
xVq9SyZvHpt |
|
05-Aug-2022 |
09:18:30 |
GBp |
2,209 |
460.60 |
XLON |
xVq9SyZvHpv |
|
05-Aug-2022 |
09:17:42 |
GBp |
3,323 |
460.45 |
XLON |
xVq9SyZvH9b |
|
05-Aug-2022 |
09:17:12 |
GBp |
3,058 |
460.20 |
XLON |
xVq9SyZvHG@ |
|
05-Aug-2022 |
09:17:12 |
GBp |
1,341 |
460.15 |
XLON |
xVq9SyZvHGy |
|
05-Aug-2022 |
09:15:25 |
GBp |
247 |
460.15 |
XLON |
xVq9SyZvU0T |
|
05-Aug-2022 |
09:15:25 |
GBp |
796 |
460.15 |
XLON |
xVq9SyZvU0V |
|
05-Aug-2022 |
09:15:12 |
GBp |
1,067 |
460.85 |
XLON |
xVq9SyZvUAX |
|
05-Aug-2022 |
09:15:12 |
GBp |
600 |
460.85 |
XLON |
xVq9SyZvUAZ |
|
05-Aug-2022 |
09:15:12 |
GBp |
1,067 |
460.75 |
XLON |
xVq9SyZvUBC |
|
05-Aug-2022 |
09:15:12 |
GBp |
1,369 |
460.80 |
XLON |
xVq9SyZvUBE |
|
05-Aug-2022 |
09:15:12 |
GBp |
151 |
460.80 |
XLON |
xVq9SyZvUBG |
|
05-Aug-2022 |
09:15:12 |
GBp |
840 |
460.85 |
XLON |
xVq9SyZvUBV |
|
05-Aug-2022 |
09:15:07 |
GBp |
964 |
460.90 |
XLON |
xVq9SyZvULM |
|
05-Aug-2022 |
09:15:04 |
GBp |
1,323 |
460.95 |
XLON |
xVq9SyZvUM8 |
|
05-Aug-2022 |
09:15:04 |
GBp |
3,015 |
461.00 |
XLON |
xVq9SyZvUHY |
|
05-Aug-2022 |
09:13:34 |
GBp |
1,223 |
460.80 |
XLON |
xVq9SyZvVuX |
|
05-Aug-2022 |
09:13:34 |
GBp |
1,223 |
460.85 |
XLON |
xVq9SyZvVud |
|
05-Aug-2022 |
09:13:34 |
GBp |
1,721 |
460.90 |
XLON |
xVq9SyZvVuf |
|
05-Aug-2022 |
09:13:23 |
GBp |
1,343 |
460.95 |
XLON |
xVq9SyZvV4l |
|
05-Aug-2022 |
09:13:09 |
GBp |
1,308 |
461.00 |
XLON |
xVq9SyZvV9n |
|
05-Aug-2022 |
09:13:09 |
GBp |
1,862 |
461.05 |
XLON |
xVq9SyZvV9p |
|
05-Aug-2022 |
09:12:49 |
GBp |
1,507 |
461.00 |
XLON |
xVq9SyZvVMp |
|
05-Aug-2022 |
09:12:08 |
GBp |
760 |
461.25 |
XLON |
xVq9SyZvSYH |
|
05-Aug-2022 |
09:12:08 |
GBp |
964 |
461.30 |
XLON |
xVq9SyZvSYI |
|
05-Aug-2022 |
09:12:07 |
GBp |
1,379 |
461.30 |
XLON |
xVq9SyZvSjN |
|
05-Aug-2022 |
09:11:59 |
GBp |
748 |
461.40 |
XLON |
xVq9SyZvSeP |
|
05-Aug-2022 |
09:11:38 |
GBp |
937 |
461.50 |
XLON |
xVq9SyZvSmJ |
|
05-Aug-2022 |
09:11:38 |
GBp |
182 |
461.50 |
XLON |
xVq9SyZvSmL |
|
05-Aug-2022 |
09:11:38 |
GBp |
1,595 |
461.55 |
XLON |
xVq9SyZvSmN |
|
05-Aug-2022 |
09:11:09 |
GBp |
1,078 |
461.70 |
XLON |
xVq9SyZvS7D |
|
05-Aug-2022 |
09:11:09 |
GBp |
1,491 |
461.75 |
XLON |
xVq9SyZvS7F |
|
05-Aug-2022 |
09:11:07 |
GBp |
1,167 |
461.80 |
XLON |
xVq9SyZvS1u |
|
05-Aug-2022 |
09:11:06 |
GBp |
1,496 |
461.85 |
XLON |
xVq9SyZvS1N |
|
05-Aug-2022 |
09:11:06 |
GBp |
2,485 |
461.90 |
XLON |
xVq9SyZvS1P |
|
05-Aug-2022 |
09:10:33 |
GBp |
677 |
461.85 |
XLON |
xVq9SyZvSKX |
|
05-Aug-2022 |
09:10:33 |
GBp |
1,422 |
461.85 |
XLON |
xVq9SyZvSL3 |
|
05-Aug-2022 |
09:10:33 |
GBp |
2,154 |
461.85 |
XLON |
xVq9SyZvSL5 |
|
05-Aug-2022 |
09:10:33 |
GBp |
329 |
461.85 |
XLON |
xVq9SyZvSL7 |
|
05-Aug-2022 |
09:10:33 |
GBp |
1,623 |
461.95 |
XLON |
xVq9SyZvSKA |
|
05-Aug-2022 |
09:10:33 |
GBp |
1,724 |
462.00 |
XLON |
xVq9SyZvSKC |
|
05-Aug-2022 |
09:10:33 |
GBp |
731 |
461.75 |
XLON |
xVq9SyZvSKc |
|
05-Aug-2022 |
09:10:33 |
GBp |
593 |
462.00 |
XLON |
xVq9SyZvSKE |
|
05-Aug-2022 |
09:10:33 |
GBp |
46 |
461.80 |
XLON |
xVq9SyZvSKh |
|
05-Aug-2022 |
09:10:33 |
GBp |
1,167 |
461.80 |
XLON |
xVq9SyZvSKj |
|
05-Aug-2022 |
09:10:33 |
GBp |
408 |
461.90 |
XLON |
xVq9SyZvSKl |
|
05-Aug-2022 |
09:10:33 |
GBp |
717 |
461.90 |
XLON |
xVq9SyZvSKn |
|
05-Aug-2022 |
09:10:33 |
GBp |
1,402 |
461.85 |
XLON |
xVq9SyZvSKq |
|
05-Aug-2022 |
09:10:33 |
GBp |
162 |
461.85 |
XLON |
xVq9SyZvSL9 |
|
05-Aug-2022 |
09:10:33 |
GBp |
344 |
461.85 |
XLON |
xVq9SyZvSLB |
|
05-Aug-2022 |
09:10:33 |
GBp |
591 |
461.85 |
XLON |
xVq9SyZvSLV |
|
05-Aug-2022 |
09:10:30 |
GBp |
600 |
462.00 |
XLON |
xVq9SyZvSN4 |
|
05-Aug-2022 |
09:10:09 |
GBp |
856 |
462.00 |
XLON |
xVq9SyZvSPM |
|
05-Aug-2022 |
09:09:23 |
GBp |
2,307 |
461.50 |
XLON |
xVq9SyZvTlu |
|
05-Aug-2022 |
09:07:55 |
GBp |
1,500 |
460.75 |
XLON |
xVq9SyZvT2$ |
|
05-Aug-2022 |
09:07:55 |
GBp |
1,412 |
460.75 |
XLON |
xVq9SyZvT2z |
|
05-Aug-2022 |
09:07:00 |
GBp |
779 |
460.95 |
XLON |
xVq9SyZvTRp |
|
05-Aug-2022 |
09:07:00 |
GBp |
600 |
460.95 |
XLON |
xVq9SyZvTRr |
|
05-Aug-2022 |
09:06:56 |
GBp |
556 |
461.00 |
XLON |
xVq9SyZvTQq |
|
05-Aug-2022 |
09:06:56 |
GBp |
600 |
461.00 |
XLON |
xVq9SyZvTQs |
|
05-Aug-2022 |
09:06:51 |
GBp |
1,574 |
461.05 |
XLON |
xVq9SyZvQbR |
|
05-Aug-2022 |
09:06:43 |
GBp |
1,245 |
461.10 |
XLON |
xVq9SyZvQWa |
|
05-Aug-2022 |
09:06:43 |
GBp |
31 |
461.15 |
XLON |
xVq9SyZvQWf |
|
05-Aug-2022 |
09:06:43 |
GBp |
1,500 |
461.15 |
XLON |
xVq9SyZvQWh |
|
05-Aug-2022 |
09:06:09 |
GBp |
1,343 |
460.80 |
XLON |
xVq9SyZvQn6 |
|
05-Aug-2022 |
09:06:09 |
GBp |
1,508 |
460.85 |
XLON |
xVq9SyZvQnF |
|
05-Aug-2022 |
09:06:09 |
GBp |
1,083 |
460.90 |
XLON |
xVq9SyZvQnH |
|
05-Aug-2022 |
09:06:09 |
GBp |
807 |
460.90 |
XLON |
xVq9SyZvQnJ |
|
05-Aug-2022 |
09:06:09 |
GBp |
259 |
460.90 |
XLON |
xVq9SyZvQnL |
|
05-Aug-2022 |
09:05:12 |
GBp |
1,545 |
461.10 |
XLON |
xVq9SyZvQ3I |
|
05-Aug-2022 |
09:05:12 |
GBp |
345 |
461.15 |
XLON |
xVq9SyZvQ3P |
|
05-Aug-2022 |
09:05:12 |
GBp |
1,200 |
461.15 |
XLON |
xVq9SyZvQ3R |
|
05-Aug-2022 |
09:05:12 |
GBp |
527 |
461.20 |
XLON |
xVq9SyZvQ3T |
|
05-Aug-2022 |
09:05:12 |
GBp |
437 |
461.20 |
XLON |
xVq9SyZvQ3V |
|
05-Aug-2022 |
09:05:09 |
GBp |
1,217 |
461.25 |
XLON |
xVq9SyZvQ2$ |
|
05-Aug-2022 |
09:05:09 |
GBp |
2,023 |
461.30 |
XLON |
xVq9SyZvQ21 |
|
05-Aug-2022 |
09:05:09 |
GBp |
752 |
461.30 |
XLON |
xVq9SyZvQ23 |
|
05-Aug-2022 |
09:04:41 |
GBp |
1,578 |
461.25 |
XLON |
xVq9SyZvQNO |
|
05-Aug-2022 |
09:04:08 |
GBp |
740 |
461.30 |
XLON |
xVq9SyZvQOH |
|
05-Aug-2022 |
09:04:08 |
GBp |
429 |
461.35 |
XLON |
xVq9SyZvQOL |
|
05-Aug-2022 |
09:04:08 |
GBp |
964 |
461.35 |
XLON |
xVq9SyZvQON |
|
05-Aug-2022 |
09:04:07 |
GBp |
3,185 |
461.40 |
XLON |
xVq9SyZvQRq |
|
05-Aug-2022 |
09:03:58 |
GBp |
660 |
461.45 |
XLON |
xVq9SyZvRdJ |
|
05-Aug-2022 |
09:03:58 |
GBp |
1,500 |
461.45 |
XLON |
xVq9SyZvRdK |
|
05-Aug-2022 |
09:03:18 |
GBp |
1,619 |
461.45 |
XLON |
xVq9SyZvRha |
|
05-Aug-2022 |
09:03:18 |
GBp |
246 |
461.45 |
XLON |
xVq9SyZvRhc |
|
05-Aug-2022 |
09:03:18 |
GBp |
1,309 |
461.40 |
XLON |
xVq9SyZvRhY |
|
05-Aug-2022 |
09:02:56 |
GBp |
964 |
461.25 |
XLON |
xVq9SyZvRzk |
|
05-Aug-2022 |
09:02:56 |
GBp |
1,618 |
461.35 |
XLON |
xVq9SyZvRz8 |
|
05-Aug-2022 |
09:02:56 |
GBp |
2,304 |
461.40 |
XLON |
xVq9SyZvRzA |
|
05-Aug-2022 |
09:02:56 |
GBp |
1,425 |
461.20 |
XLON |
xVq9SyZvRza |
|
05-Aug-2022 |
09:02:32 |
GBp |
2,450 |
461.40 |
XLON |
xVq9SyZvR5N |
|
05-Aug-2022 |
09:01:55 |
GBp |
923 |
461.30 |
XLON |
xVq9SyZvR8@ |
|
05-Aug-2022 |
09:01:55 |
GBp |
344 |
461.30 |
XLON |
xVq9SyZvR80 |
|
05-Aug-2022 |
09:01:55 |
GBp |
2,018 |
461.30 |
XLON |
xVq9SyZvR8j |
|
05-Aug-2022 |
09:01:55 |
GBp |
992 |
461.30 |
XLON |
xVq9SyZvR8l |
|
05-Aug-2022 |
09:01:55 |
GBp |
344 |
461.30 |
XLON |
xVq9SyZvR8n |
|
05-Aug-2022 |
09:01:55 |
GBp |
923 |
461.30 |
XLON |
xVq9SyZvR8p |
|
05-Aug-2022 |
09:01:55 |
GBp |
717 |
461.30 |
XLON |
xVq9SyZvR8r |
|
05-Aug-2022 |
09:01:28 |
GBp |
3,327 |
461.05 |
XLON |
xVq9SyZvRTH |
|
05-Aug-2022 |
09:01:28 |
GBp |
183 |
461.05 |
XLON |
xVq9SyZvRTJ |
|
05-Aug-2022 |
09:00:03 |
GBp |
253 |
461.00 |
XLON |
xVq9SyZvO$c |
|
05-Aug-2022 |
09:00:03 |
GBp |
539 |
461.00 |
XLON |
xVq9SyZvO$e |
|
05-Aug-2022 |
09:00:03 |
GBp |
1,282 |
461.00 |
XLON |
xVq9SyZvO$p |
|
05-Aug-2022 |
08:59:48 |
GBp |
988 |
460.95 |
XLON |
xVq9SyZvO5$ |
|
05-Aug-2022 |
08:59:48 |
GBp |
964 |
461.00 |
XLON |
xVq9SyZvO51 |
|
05-Aug-2022 |
08:59:48 |
GBp |
869 |
461.10 |
XLON |
xVq9SyZvO5P |
|
05-Aug-2022 |
08:59:48 |
GBp |
1,442 |
461.15 |
XLON |
xVq9SyZvO5R |
|
05-Aug-2022 |
08:59:48 |
GBp |
3,224 |
461.20 |
XLON |
xVq9SyZvO5T |
|
05-Aug-2022 |
08:59:28 |
GBp |
404 |
461.20 |
XLON |
xVq9SyZvO3w |
|
05-Aug-2022 |
08:59:26 |
GBp |
1,826 |
461.25 |
XLON |
xVq9SyZvO3T |
|
05-Aug-2022 |
08:59:26 |
GBp |
1,299 |
461.25 |
XLON |
xVq9SyZvO3V |
|
05-Aug-2022 |
08:58:01 |
GBp |
1,569 |
461.05 |
XLON |
xVq9SyZvPWI |
|
05-Aug-2022 |
08:58:01 |
GBp |
1,311 |
461.10 |
XLON |
xVq9SyZvPWK |
|
05-Aug-2022 |
08:58:01 |
GBp |
922 |
461.10 |
XLON |
xVq9SyZvPWM |
|
05-Aug-2022 |
08:57:50 |
GBp |
3,328 |
461.15 |
XLON |
xVq9SyZvPiV |
|
05-Aug-2022 |
08:57:46 |
GBp |
2,345 |
461.15 |
XLON |
xVq9SyZvPku |
|
05-Aug-2022 |
08:57:08 |
GBp |
3,296 |
460.85 |
XLON |
xVq9SyZvP4Z |
|
05-Aug-2022 |
08:56:01 |
GBp |
1,675 |
460.05 |
XLON |
xVq9SyZv6d4 |
|
05-Aug-2022 |
08:55:59 |
GBp |
959 |
460.30 |
XLON |
xVq9SyZv6X$ |
|
05-Aug-2022 |
08:55:59 |
GBp |
964 |
460.10 |
XLON |
xVq9SyZv6Xp |
|
05-Aug-2022 |
08:55:59 |
GBp |
767 |
460.25 |
XLON |
xVq9SyZv6Xu |
|
05-Aug-2022 |
08:55:59 |
GBp |
317 |
460.30 |
XLON |
xVq9SyZv6Xz |
|
05-Aug-2022 |
08:55:34 |
GBp |
1,061 |
460.05 |
XLON |
xVq9SyZv6f@ |
|
05-Aug-2022 |
08:55:33 |
GBp |
1,097 |
460.05 |
XLON |
xVq9SyZv6fO |
|
05-Aug-2022 |
08:55:33 |
GBp |
492 |
460.10 |
XLON |
xVq9SyZv6fQ |
|
05-Aug-2022 |
08:55:33 |
GBp |
1,070 |
460.10 |
XLON |
xVq9SyZv6fS |
|
05-Aug-2022 |
08:54:36 |
GBp |
1,906 |
460.40 |
XLON |
xVq9SyZv66B |
|
05-Aug-2022 |
08:54:36 |
GBp |
1,904 |
460.45 |
XLON |
xVq9SyZv66H |
|
05-Aug-2022 |
08:54:36 |
GBp |
2,708 |
460.50 |
XLON |
xVq9SyZv66I |
|
05-Aug-2022 |
08:54:25 |
GBp |
1,186 |
460.50 |
XLON |
xVq9SyZv6Fp |
|
05-Aug-2022 |
08:54:25 |
GBp |
2,055 |
460.50 |
XLON |
xVq9SyZv6Fn |
|
05-Aug-2022 |
08:54:08 |
GBp |
477 |
460.60 |
XLON |
xVq9SyZv6L5 |
|
05-Aug-2022 |
08:54:08 |
GBp |
421 |
460.60 |
XLON |
xVq9SyZv6L7 |
|
05-Aug-2022 |
08:53:39 |
GBp |
2,651 |
460.60 |
XLON |
xVq9SyZv6Oa |
|
05-Aug-2022 |
08:53:39 |
GBp |
500 |
460.60 |
XLON |
xVq9SyZv6Oc |
|
05-Aug-2022 |
08:53:39 |
GBp |
834 |
460.50 |
XLON |
xVq9SyZv6OW |
|
05-Aug-2022 |
08:53:39 |
GBp |
1,383 |
460.55 |
XLON |
xVq9SyZv6OY |
|
05-Aug-2022 |
08:53:07 |
GBp |
1,515 |
460.65 |
XLON |
xVq9SyZv7Zf |
|
05-Aug-2022 |
08:53:07 |
GBp |
1,781 |
460.70 |
XLON |
xVq9SyZv7Zh |
|
05-Aug-2022 |
08:53:07 |
GBp |
375 |
460.70 |
XLON |
xVq9SyZv7Zj |
|
05-Aug-2022 |
08:52:20 |
GBp |
985 |
460.55 |
XLON |
xVq9SyZv7nl |
|
05-Aug-2022 |
08:52:20 |
GBp |
370 |
460.55 |
XLON |
xVq9SyZv7nn |
|
05-Aug-2022 |
08:52:20 |
GBp |
2,068 |
460.60 |
XLON |
xVq9SyZv7np |
|
05-Aug-2022 |
08:52:20 |
GBp |
1,020 |
460.60 |
XLON |
xVq9SyZv7nr |
|
05-Aug-2022 |
08:52:09 |
GBp |
2,692 |
460.35 |
XLON |
xVq9SyZv7oH |
|
05-Aug-2022 |
08:51:25 |
GBp |
3,296 |
460.15 |
XLON |
xVq9SyZv7C6 |
|
05-Aug-2022 |
08:50:19 |
GBp |
442 |
460.15 |
XLON |
xVq9SyZv7O3 |
|
05-Aug-2022 |
08:50:19 |
GBp |
557 |
460.15 |
XLON |
xVq9SyZv7O5 |
|
05-Aug-2022 |
08:50:19 |
GBp |
1,658 |
460.20 |
XLON |
xVq9SyZv7O7 |
|
05-Aug-2022 |
08:50:07 |
GBp |
1,811 |
460.25 |
XLON |
xVq9SyZv4aS |
|
05-Aug-2022 |
08:50:07 |
GBp |
133 |
460.25 |
XLON |
xVq9SyZv4aU |
|
05-Aug-2022 |
08:50:05 |
GBp |
355 |
460.30 |
XLON |
xVq9SyZv4cX |
|
05-Aug-2022 |
08:50:05 |
GBp |
1,289 |
460.30 |
XLON |
xVq9SyZv4cZ |
|
05-Aug-2022 |
08:49:47 |
GBp |
1,266 |
460.15 |
XLON |
xVq9SyZv4jo |
|
05-Aug-2022 |
08:49:47 |
GBp |
2,886 |
460.20 |
XLON |
xVq9SyZv4jq |
|
05-Aug-2022 |
08:49:26 |
GBp |
3,102 |
459.95 |
XLON |
xVq9SyZv4rh |
|
05-Aug-2022 |
08:48:13 |
GBp |
597 |
460.15 |
XLON |
xVq9SyZv41a |
|
05-Aug-2022 |
08:48:13 |
GBp |
964 |
460.20 |
XLON |
xVq9SyZv41j |
|
05-Aug-2022 |
08:48:13 |
GBp |
1,108 |
460.25 |
XLON |
xVq9SyZv41o |
|
05-Aug-2022 |
08:48:06 |
GBp |
1,500 |
460.55 |
XLON |
xVq9SyZv42c |
|
05-Aug-2022 |
08:48:06 |
GBp |
2,135 |
460.60 |
XLON |
xVq9SyZv42e |
|
05-Aug-2022 |
08:48:06 |
GBp |
400 |
460.45 |
XLON |
xVq9SyZv42X |
|
05-Aug-2022 |
08:48:06 |
GBp |
550 |
460.45 |
XLON |
xVq9SyZv43T |
|
05-Aug-2022 |
08:48:06 |
GBp |
550 |
460.45 |
XLON |
xVq9SyZv43V |
|
05-Aug-2022 |
08:47:36 |
GBp |
3,889 |
460.30 |
XLON |
xVq9SyZv4KB |
|
05-Aug-2022 |
08:46:33 |
GBp |
290 |
460.55 |
XLON |
xVq9SyZv5dP |
|
05-Aug-2022 |
08:46:33 |
GBp |
1,124 |
460.55 |
XLON |
xVq9SyZv5dR |
|
05-Aug-2022 |
08:46:27 |
GBp |
1,637 |
460.50 |
XLON |
xVq9SyZv5X2 |
|
05-Aug-2022 |
08:46:03 |
GBp |
353 |
460.35 |
XLON |
xVq9SyZv5kj |
|
05-Aug-2022 |
08:46:03 |
GBp |
475 |
460.35 |
XLON |
xVq9SyZv5kl |
|
05-Aug-2022 |
08:46:00 |
GBp |
1,185 |
460.45 |
XLON |
xVq9SyZv5fY |
|
05-Aug-2022 |
08:45:57 |
GBp |
1,185 |
460.50 |
XLON |
xVq9SyZv5ev |
|
05-Aug-2022 |
08:45:56 |
GBp |
1,690 |
460.55 |
XLON |
xVq9SyZv5e8 |
|
05-Aug-2022 |
08:45:42 |
GBp |
1,839 |
460.60 |
XLON |
xVq9SyZv5qy |
|
05-Aug-2022 |
08:44:48 |
GBp |
912 |
460.75 |
XLON |
xVq9SyZv55D |
|
05-Aug-2022 |
08:44:48 |
GBp |
912 |
460.85 |
XLON |
xVq9SyZv55G |
|
05-Aug-2022 |
08:44:46 |
GBp |
1,178 |
460.95 |
XLON |
xVq9SyZv54$ |
|
05-Aug-2022 |
08:44:46 |
GBp |
625 |
460.90 |
XLON |
xVq9SyZv54p |
|
05-Aug-2022 |
08:44:46 |
GBp |
477 |
460.90 |
XLON |
xVq9SyZv54r |
|
05-Aug-2022 |
08:44:46 |
GBp |
393 |
460.95 |
XLON |
xVq9SyZv54z |
|
05-Aug-2022 |
08:44:36 |
GBp |
2,617 |
460.75 |
XLON |
xVq9SyZv56N |
|
05-Aug-2022 |
08:43:45 |
GBp |
964 |
460.65 |
XLON |
xVq9SyZv5Ja |
|
05-Aug-2022 |
08:43:40 |
GBp |
220 |
460.70 |
XLON |
xVq9SyZv5Ic |
|
05-Aug-2022 |
08:43:40 |
GBp |
678 |
460.70 |
XLON |
xVq9SyZv5Ie |
|
05-Aug-2022 |
08:43:40 |
GBp |
1,280 |
460.75 |
XLON |
xVq9SyZv5Ig |
|
05-Aug-2022 |
08:43:10 |
GBp |
871 |
460.85 |
XLON |
xVq9SyZv2ds |
|
05-Aug-2022 |
08:43:10 |
GBp |
617 |
460.85 |
XLON |
xVq9SyZv2du |
|
05-Aug-2022 |
08:43:06 |
GBp |
382 |
460.90 |
XLON |
xVq9SyZv2Xk |
|
05-Aug-2022 |
08:43:06 |
GBp |
80 |
460.90 |
XLON |
xVq9SyZv2Xm |
|
05-Aug-2022 |
08:43:06 |
GBp |
28 |
460.90 |
XLON |
xVq9SyZv2Xo |
|
05-Aug-2022 |
08:43:06 |
GBp |
600 |
460.90 |
XLON |
xVq9SyZv2Xq |
|
05-Aug-2022 |
08:43:06 |
GBp |
1,503 |
460.95 |
XLON |
xVq9SyZv2Xs |
|
05-Aug-2022 |
08:42:51 |
GBp |
1,292 |
460.95 |
XLON |
xVq9SyZv2kA |
|
05-Aug-2022 |
08:42:51 |
GBp |
2,946 |
461.00 |
XLON |
xVq9SyZv2kC |
|
05-Aug-2022 |
08:42:29 |
GBp |
1,996 |
460.45 |
XLON |
xVq9SyZv2sy |
|
05-Aug-2022 |
08:42:07 |
GBp |
964 |
460.05 |
XLON |
xVq9SyZv2vW |
|
05-Aug-2022 |
08:41:26 |
GBp |
309 |
459.45 |
XLON |
xVq9SyZv2C$ |
|
05-Aug-2022 |
08:41:26 |
GBp |
544 |
459.45 |
XLON |
xVq9SyZv2C1 |
|
05-Aug-2022 |
08:41:26 |
GBp |
1,415 |
459.50 |
XLON |
xVq9SyZv2C3 |
|
05-Aug-2022 |
08:41:26 |
GBp |
3,226 |
459.55 |
XLON |
xVq9SyZv2C5 |
|
05-Aug-2022 |
08:41:19 |
GBp |
3,199 |
459.55 |
XLON |
xVq9SyZv2EF |
|
05-Aug-2022 |
08:39:46 |
GBp |
1,416 |
459.95 |
XLON |
xVq9SyZv3Xa |
|
05-Aug-2022 |
08:39:46 |
GBp |
2,000 |
460.00 |
XLON |
xVq9SyZv3Xc |
|
05-Aug-2022 |
08:39:45 |
GBp |
3,186 |
459.80 |
XLON |
xVq9SyZv3XD |
|
05-Aug-2022 |
08:38:54 |
GBp |
779 |
459.00 |
XLON |
xVq9SyZv3nG |
|
05-Aug-2022 |
08:38:54 |
GBp |
1,114 |
459.00 |
XLON |
xVq9SyZv3nM |
|
05-Aug-2022 |
08:38:48 |
GBp |
892 |
458.95 |
XLON |
xVq9SyZv3or |
|
05-Aug-2022 |
08:38:48 |
GBp |
394 |
458.95 |
XLON |
xVq9SyZv3ot |
|
05-Aug-2022 |
08:38:48 |
GBp |
747 |
459.00 |
XLON |
xVq9SyZv3ov |
|
05-Aug-2022 |
08:38:48 |
GBp |
1,500 |
459.00 |
XLON |
xVq9SyZv3ox |
|
05-Aug-2022 |
08:38:20 |
GBp |
1,318 |
459.00 |
XLON |
xVq9SyZv358 |
|
05-Aug-2022 |
08:38:13 |
GBp |
895 |
459.00 |
XLON |
xVq9SyZv361 |
|
05-Aug-2022 |
08:38:13 |
GBp |
358 |
459.00 |
XLON |
xVq9SyZv363 |
|
05-Aug-2022 |
08:38:09 |
GBp |
2,744 |
459.00 |
XLON |
xVq9SyZv318 |
|
05-Aug-2022 |
08:38:08 |
GBp |
768 |
459.10 |
XLON |
xVq9SyZv30b |
|
05-Aug-2022 |
08:38:08 |
GBp |
1,423 |
459.05 |
XLON |
xVq9SyZv30X |
|
05-Aug-2022 |
08:38:08 |
GBp |
2,477 |
459.10 |
XLON |
xVq9SyZv30Z |
|
05-Aug-2022 |
08:37:21 |
GBp |
1 |
457.80 |
XLON |
xVq9SyZv3GD |
|
05-Aug-2022 |
08:37:21 |
GBp |
920 |
457.80 |
XLON |
xVq9SyZv3GF |
|
05-Aug-2022 |
08:37:21 |
GBp |
1,308 |
457.85 |
XLON |
xVq9SyZv3GH |
|
05-Aug-2022 |
08:36:56 |
GBp |
1,326 |
457.75 |
XLON |
xVq9SyZv3R7 |
|
05-Aug-2022 |
08:36:56 |
GBp |
1,317 |
457.80 |
XLON |
xVq9SyZv3RB |
|
05-Aug-2022 |
08:36:44 |
GBp |
2,571 |
458.20 |
XLON |
xVq9SyZv0c$ |
|
05-Aug-2022 |
08:36:44 |
GBp |
1,806 |
458.15 |
XLON |
xVq9SyZv0cw |
|
05-Aug-2022 |
08:35:48 |
GBp |
830 |
459.25 |
XLON |
xVq9SyZv0o8 |
|
05-Aug-2022 |
08:35:48 |
GBp |
1,181 |
459.30 |
XLON |
xVq9SyZv0oA |
|
05-Aug-2022 |
08:35:37 |
GBp |
887 |
459.50 |
XLON |
xVq9SyZv0$4 |
|
05-Aug-2022 |
08:35:30 |
GBp |
1,676 |
459.35 |
XLON |
xVq9SyZv0vl |
|
05-Aug-2022 |
08:35:23 |
GBp |
218 |
459.35 |
XLON |
xVq9SyZv0xl |
|
05-Aug-2022 |
08:35:23 |
GBp |
444 |
459.35 |
XLON |
xVq9SyZv0xn |
|
05-Aug-2022 |
08:35:23 |
GBp |
324 |
459.35 |
XLON |
xVq9SyZv0xp |
|
05-Aug-2022 |
08:35:23 |
GBp |
1,405 |
459.40 |
XLON |
xVq9SyZv0xr |
|
05-Aug-2022 |
08:35:12 |
GBp |
32 |
459.40 |
XLON |
xVq9SyZv077 |
|
05-Aug-2022 |
08:35:12 |
GBp |
600 |
459.40 |
XLON |
xVq9SyZv079 |
|
05-Aug-2022 |
08:35:12 |
GBp |
597 |
459.40 |
XLON |
xVq9SyZv07B |
|
05-Aug-2022 |
08:35:12 |
GBp |
291 |
459.40 |
XLON |
xVq9SyZv07D |
|
05-Aug-2022 |
08:35:12 |
GBp |
289 |
459.40 |
XLON |
xVq9SyZv07F |
|
05-Aug-2022 |
08:35:12 |
GBp |
2,575 |
459.45 |
XLON |
xVq9SyZv07H |
|
05-Aug-2022 |
08:34:58 |
GBp |
849 |
459.60 |
XLON |
xVq9SyZv0Df |
|
05-Aug-2022 |
08:34:58 |
GBp |
736 |
459.60 |
XLON |
xVq9SyZv0Dh |
|
05-Aug-2022 |
08:34:58 |
GBp |
636 |
459.55 |
XLON |
xVq9SyZv0Dn |
|
05-Aug-2022 |
08:34:58 |
GBp |
600 |
459.55 |
XLON |
xVq9SyZv0Dp |
|
05-Aug-2022 |
08:34:58 |
GBp |
2,654 |
459.60 |
XLON |
xVq9SyZv0Dr |
|
05-Aug-2022 |
08:34:04 |
GBp |
327 |
459.50 |
XLON |
xVq9SyZv0SJ |
|
05-Aug-2022 |
08:34:04 |
GBp |
1,154 |
459.50 |
XLON |
xVq9SyZv0SL |
|
05-Aug-2022 |
08:34:04 |
GBp |
870 |
459.40 |
XLON |
xVq9SyZv0SV |
|
05-Aug-2022 |
08:34:04 |
GBp |
1,444 |
459.45 |
XLON |
xVq9SyZv0Vb |
|
05-Aug-2022 |
08:34:04 |
GBp |
3,293 |
459.50 |
XLON |
xVq9SyZv0Vd |
|
05-Aug-2022 |
08:34:00 |
GBp |
1,160 |
459.60 |
XLON |
xVq9SyZv0Pq |
|
05-Aug-2022 |
08:34:00 |
GBp |
2,283 |
459.55 |
XLON |
xVq9SyZv0Pz |
|
05-Aug-2022 |
08:33:55 |
GBp |
2,431 |
459.60 |
XLON |
xVq9SyZv0Qj |
|
05-Aug-2022 |
08:32:53 |
GBp |
1,150 |
460.95 |
XLON |
xVq9SyZv1@f |
|
05-Aug-2022 |
08:32:53 |
GBp |
1,443 |
461.00 |
XLON |
xVq9SyZv1@h |
|
05-Aug-2022 |
08:32:53 |
GBp |
196 |
461.00 |
XLON |
xVq9SyZv1@j |
|
05-Aug-2022 |
08:32:37 |
GBp |
564 |
461.10 |
XLON |
xVq9SyZv171 |
|
05-Aug-2022 |
08:32:37 |
GBp |
536 |
461.10 |
XLON |
xVq9SyZv173 |
|
05-Aug-2022 |
08:32:37 |
GBp |
964 |
461.10 |
XLON |
xVq9SyZv17x |
|
05-Aug-2022 |
08:32:35 |
GBp |
1,206 |
461.05 |
XLON |
xVq9SyZv16b |
|
05-Aug-2022 |
08:32:35 |
GBp |
2,400 |
461.10 |
XLON |
xVq9SyZv16d |
|
05-Aug-2022 |
08:32:35 |
GBp |
481 |
461.05 |
XLON |
xVq9SyZv16Z |
|
05-Aug-2022 |
08:32:25 |
GBp |
2,073 |
461.15 |
XLON |
xVq9SyZv13V |
|
05-Aug-2022 |
08:32:14 |
GBp |
3,541 |
461.15 |
XLON |
xVq9SyZv1CN |
|
05-Aug-2022 |
08:32:00 |
GBp |
3,285 |
461.10 |
XLON |
xVq9SyZv1Bf |
|
05-Aug-2022 |
08:31:14 |
GBp |
1,671 |
460.95 |
XLON |
xVq9SyZvEao |
|
05-Aug-2022 |
08:31:12 |
GBp |
1,669 |
461.00 |
XLON |
xVq9SyZvEdn |
|
05-Aug-2022 |
08:31:12 |
GBp |
2,376 |
461.05 |
XLON |
xVq9SyZvEdo |
|
05-Aug-2022 |
08:31:03 |
GBp |
3,183 |
461.15 |
XLON |
xVq9SyZvEZF |
|
05-Aug-2022 |
08:31:03 |
GBp |
717 |
461.15 |
XLON |
xVq9SyZvEZH |
|
05-Aug-2022 |
08:31:03 |
GBp |
3,649 |
461.15 |
XLON |
xVq9SyZvEZQ |
|
05-Aug-2022 |
08:30:00 |
GBp |
748 |
461.45 |
XLON |
xVq9SyZvE5w |
|
05-Aug-2022 |
08:30:00 |
GBp |
1,067 |
461.50 |
XLON |
xVq9SyZvE5y |
|
05-Aug-2022 |
08:29:52 |
GBp |
1,838 |
461.55 |
XLON |
xVq9SyZvEDE |
|
05-Aug-2022 |
08:29:52 |
GBp |
2,340 |
461.60 |
XLON |
xVq9SyZvEDG |
|
05-Aug-2022 |
08:29:39 |
GBp |
1,056 |
461.45 |
XLON |
xVq9SyZvE8z |
|
05-Aug-2022 |
08:29:23 |
GBp |
1,173 |
461.45 |
XLON |
xVq9SyZvEN0 |
|
05-Aug-2022 |
08:29:21 |
GBp |
250 |
461.65 |
XLON |
xVq9SyZvEM$ |
|
05-Aug-2022 |
08:29:21 |
GBp |
1,647 |
461.65 |
XLON |
xVq9SyZvEM1 |
|
05-Aug-2022 |
08:29:21 |
GBp |
1,333 |
461.60 |
XLON |
xVq9SyZvEMz |
|
05-Aug-2022 |
08:29:09 |
GBp |
188 |
461.65 |
XLON |
xVq9SyZvESm |
|
05-Aug-2022 |
08:29:09 |
GBp |
717 |
461.65 |
XLON |
xVq9SyZvESo |
|
05-Aug-2022 |
08:29:09 |
GBp |
500 |
461.65 |
XLON |
xVq9SyZvESq |
|
05-Aug-2022 |
08:29:09 |
GBp |
3,731 |
461.55 |
XLON |
xVq9SyZvESx |
|
05-Aug-2022 |
08:29:00 |
GBp |
600 |
461.70 |
XLON |
xVq9SyZvEPb |
|
05-Aug-2022 |
08:28:18 |
GBp |
986 |
461.65 |
XLON |
xVq9SyZvFkg |
|
05-Aug-2022 |
08:28:18 |
GBp |
113 |
461.70 |
XLON |
xVq9SyZvFki |
|
05-Aug-2022 |
08:28:18 |
GBp |
1,293 |
461.70 |
XLON |
xVq9SyZvFkk |
|
05-Aug-2022 |
08:28:16 |
GBp |
1,324 |
461.85 |
XLON |
xVq9SyZvFkE |
|
05-Aug-2022 |
08:28:16 |
GBp |
1,882 |
461.90 |
XLON |
xVq9SyZvFkG |
|
05-Aug-2022 |
08:27:45 |
GBp |
1,207 |
462.00 |
XLON |
xVq9SyZvF@E |
|
05-Aug-2022 |
08:27:45 |
GBp |
1,394 |
462.05 |
XLON |
xVq9SyZvF@I |
|
05-Aug-2022 |
08:27:43 |
GBp |
1,986 |
462.10 |
XLON |
xVq9SyZvFvL |
|
05-Aug-2022 |
08:27:35 |
GBp |
823 |
462.15 |
XLON |
xVq9SyZvF5A |
|
05-Aug-2022 |
08:27:35 |
GBp |
1,174 |
462.20 |
XLON |
xVq9SyZvF5C |
|
05-Aug-2022 |
08:27:15 |
GBp |
1,365 |
462.05 |
XLON |
xVq9SyZvFFA |
|
05-Aug-2022 |
08:27:15 |
GBp |
163 |
462.05 |
XLON |
xVq9SyZvFFC |
|
05-Aug-2022 |
08:27:15 |
GBp |
2,539 |
462.10 |
XLON |
xVq9SyZvFFE |
|
05-Aug-2022 |
08:26:44 |
GBp |
1,009 |
462.65 |
XLON |
xVq9SyZvFUo |
|
05-Aug-2022 |
08:26:42 |
GBp |
1,078 |
462.70 |
XLON |
xVq9SyZvFUU |
|
05-Aug-2022 |
08:26:42 |
GBp |
147 |
462.70 |
XLON |
xVq9SyZvFPW |
|
05-Aug-2022 |
08:26:41 |
GBp |
1,295 |
462.75 |
XLON |
xVq9SyZvFPR |
|
05-Aug-2022 |
08:26:38 |
GBp |
149 |
462.80 |
XLON |
xVq9SyZvFRP |
|
05-Aug-2022 |
08:26:38 |
GBp |
295 |
462.80 |
XLON |
xVq9SyZvFRR |
|
05-Aug-2022 |
08:26:38 |
GBp |
2,586 |
462.80 |
XLON |
xVq9SyZvFRu |
|
05-Aug-2022 |
08:26:37 |
GBp |
1,386 |
462.85 |
XLON |
xVq9SyZvFQ8 |
|
05-Aug-2022 |
08:26:35 |
GBp |
3,159 |
462.90 |
XLON |
xVq9SyZvCau |
|
05-Aug-2022 |
08:25:30 |
GBp |
339 |
463.50 |
XLON |
xVq9SyZvC@e |
|
05-Aug-2022 |
08:25:30 |
GBp |
716 |
463.45 |
XLON |
xVq9SyZvC@g |
|
05-Aug-2022 |
08:25:30 |
GBp |
600 |
463.45 |
XLON |
xVq9SyZvC@i |
|
05-Aug-2022 |
08:25:30 |
GBp |
1,835 |
463.60 |
XLON |
xVq9SyZvC@t |
|
05-Aug-2022 |
08:25:30 |
GBp |
2,612 |
463.65 |
XLON |
xVq9SyZvC@v |
|
05-Aug-2022 |
08:25:24 |
GBp |
1,561 |
464.00 |
XLON |
xVq9SyZvCwg |
|
05-Aug-2022 |
08:25:24 |
GBp |
1,561 |
464.05 |
XLON |
xVq9SyZvCwi |
|
05-Aug-2022 |
08:25:24 |
GBp |
700 |
463.85 |
XLON |
xVq9SyZvCwa |
|
05-Aug-2022 |
08:25:24 |
GBp |
600 |
463.90 |
XLON |
xVq9SyZvCwW |
|
05-Aug-2022 |
08:25:24 |
GBp |
950 |
463.90 |
XLON |
xVq9SyZvCwY |
|
05-Aug-2022 |
08:25:24 |
GBp |
176 |
463.90 |
XLON |
xVq9SyZvCxU |
|
05-Aug-2022 |
08:25:18 |
GBp |
55 |
464.05 |
XLON |
xVq9SyZvC4D |
|
05-Aug-2022 |
08:25:13 |
GBp |
1,191 |
464.05 |
XLON |
xVq9SyZvC6j |
|
05-Aug-2022 |
08:25:13 |
GBp |
964 |
464.10 |
XLON |
xVq9SyZvC6l |
|
05-Aug-2022 |
08:25:08 |
GBp |
54 |
464.05 |
XLON |
xVq9SyZvC38 |
|
05-Aug-2022 |
08:24:46 |
GBp |
848 |
464.10 |
XLON |
xVq9SyZvCH0 |
|
05-Aug-2022 |
08:24:46 |
GBp |
750 |
464.10 |
XLON |
xVq9SyZvCH2 |
|
05-Aug-2022 |
08:24:46 |
GBp |
716 |
463.80 |
XLON |
xVq9SyZvCHf |
|
05-Aug-2022 |
08:24:46 |
GBp |
717 |
463.80 |
XLON |
xVq9SyZvCHh |
|
05-Aug-2022 |
08:24:46 |
GBp |
1,212 |
463.85 |
XLON |
xVq9SyZvCHr |
|
05-Aug-2022 |
08:24:46 |
GBp |
1,617 |
463.90 |
XLON |
xVq9SyZvCHs |
|
05-Aug-2022 |
08:24:46 |
GBp |
1,595 |
463.95 |
XLON |
xVq9SyZvCHw |
|
05-Aug-2022 |
08:24:46 |
GBp |
707 |
463.95 |
XLON |
xVq9SyZvCHy |
|
05-Aug-2022 |
08:23:16 |
GBp |
81 |
464.95 |
XLON |
xVq9SyZvDum |
|
05-Aug-2022 |
08:23:15 |
GBp |
1,132 |
465.45 |
XLON |
xVq9SyZvDwW |
|
05-Aug-2022 |
08:23:15 |
GBp |
1,046 |
465.45 |
XLON |
xVq9SyZvDwY |
|
05-Aug-2022 |
08:23:15 |
GBp |
1,427 |
465.05 |
XLON |
xVq9SyZvDx4 |
|
05-Aug-2022 |
08:23:15 |
GBp |
3,253 |
465.10 |
XLON |
xVq9SyZvDx6 |
|
05-Aug-2022 |
08:23:15 |
GBp |
152 |
465.00 |
XLON |
xVq9SyZvDxa |
|
05-Aug-2022 |
08:23:15 |
GBp |
66 |
465.45 |
XLON |
xVq9SyZvDxG |
|
05-Aug-2022 |
08:23:15 |
GBp |
1,132 |
465.45 |
XLON |
xVq9SyZvDxI |
|
05-Aug-2022 |
08:23:15 |
GBp |
717 |
465.40 |
XLON |
xVq9SyZvDxK |
|
05-Aug-2022 |
08:23:15 |
GBp |
716 |
465.40 |
XLON |
xVq9SyZvDxM |
|
05-Aug-2022 |
08:23:15 |
GBp |
1,746 |
465.40 |
XLON |
xVq9SyZvDxU |
|
05-Aug-2022 |
08:23:15 |
GBp |
703 |
465.00 |
XLON |
xVq9SyZvDxY |
|
05-Aug-2022 |
08:22:47 |
GBp |
3,157 |
465.35 |
XLON |
xVq9SyZvD94 |
|
05-Aug-2022 |
08:21:40 |
GBp |
864 |
466.10 |
XLON |
xVq9SyZvAfo |
|
05-Aug-2022 |
08:21:40 |
GBp |
1,050 |
466.15 |
XLON |
xVq9SyZvAfq |
|
05-Aug-2022 |
08:21:40 |
GBp |
90 |
466.15 |
XLON |
xVq9SyZvAfs |
|
05-Aug-2022 |
08:21:39 |
GBp |
1,495 |
466.20 |
XLON |
xVq9SyZvAeW |
|
05-Aug-2022 |
08:21:35 |
GBp |
339 |
466.25 |
XLON |
xVq9SyZvAgi |
|
05-Aug-2022 |
08:21:35 |
GBp |
286 |
466.25 |
XLON |
xVq9SyZvAgk |
|
05-Aug-2022 |
08:21:35 |
GBp |
339 |
466.25 |
XLON |
xVq9SyZvAgm |
|
05-Aug-2022 |
08:21:33 |
GBp |
2,000 |
466.25 |
XLON |
xVq9SyZvArL |
|
05-Aug-2022 |
08:21:32 |
GBp |
3,528 |
466.25 |
XLON |
xVq9SyZvAqY |
|
05-Aug-2022 |
08:21:04 |
GBp |
3,042 |
466.25 |
XLON |
xVq9SyZvAw5 |
|
05-Aug-2022 |
08:20:49 |
GBp |
1,358 |
466.25 |
XLON |
xVq9SyZvADb |
|
05-Aug-2022 |
08:20:49 |
GBp |
1,702 |
466.20 |
XLON |
xVq9SyZvADZ |
|
05-Aug-2022 |
08:20:40 |
GBp |
67 |
466.25 |
XLON |
xVq9SyZvAFL |
|
05-Aug-2022 |
08:20:39 |
GBp |
3,452 |
466.30 |
XLON |
xVq9SyZvAEg |
|
05-Aug-2022 |
08:20:09 |
GBp |
887 |
465.50 |
XLON |
xVq9SyZvAJB |
|
05-Aug-2022 |
08:20:09 |
GBp |
887 |
465.55 |
XLON |
xVq9SyZvAJG |
|
05-Aug-2022 |
08:20:09 |
GBp |
1,267 |
465.60 |
XLON |
xVq9SyZvAJI |
|
05-Aug-2022 |
08:19:29 |
GBp |
2,037 |
465.60 |
XLON |
xVq9SyZvBZh |
|
05-Aug-2022 |
08:19:29 |
GBp |
364 |
465.60 |
XLON |
xVq9SyZvBZj |
|
05-Aug-2022 |
08:19:26 |
GBp |
657 |
465.70 |
XLON |
xVq9SyZvBY@ |
|
05-Aug-2022 |
08:19:26 |
GBp |
290 |
465.55 |
XLON |
xVq9SyZvBY0 |
|
05-Aug-2022 |
08:19:26 |
GBp |
964 |
465.55 |
XLON |
xVq9SyZvBY5 |
|
05-Aug-2022 |
08:19:26 |
GBp |
22 |
465.75 |
XLON |
xVq9SyZvBYA |
|
05-Aug-2022 |
08:19:26 |
GBp |
2,455 |
465.80 |
XLON |
xVq9SyZvBYC |
|
05-Aug-2022 |
08:19:26 |
GBp |
1,457 |
465.75 |
XLON |
xVq9SyZvBYE |
|
05-Aug-2022 |
08:19:26 |
GBp |
3,659 |
465.70 |
XLON |
xVq9SyZvBYn |
|
05-Aug-2022 |
08:19:26 |
GBp |
500 |
465.70 |
XLON |
xVq9SyZvBYp |
|
05-Aug-2022 |
08:19:26 |
GBp |
1,295 |
465.60 |
XLON |
xVq9SyZvBYv |
|
05-Aug-2022 |
08:19:26 |
GBp |
674 |
465.70 |
XLON |
xVq9SyZvBYy |
|
05-Aug-2022 |
08:18:25 |
GBp |
2,109 |
465.65 |
XLON |
xVq9SyZvBx5 |
|
05-Aug-2022 |
08:17:32 |
GBp |
1,184 |
465.80 |
XLON |
xVq9SyZvBMf |
|
05-Aug-2022 |
08:17:32 |
GBp |
1,688 |
465.85 |
XLON |
xVq9SyZvBMg |
|
05-Aug-2022 |
08:17:32 |
GBp |
649 |
465.75 |
XLON |
xVq9SyZvBMp |
|
05-Aug-2022 |
08:17:32 |
GBp |
1,409 |
465.80 |
XLON |
xVq9SyZvBMr |
|
05-Aug-2022 |
08:17:32 |
GBp |
3,414 |
465.85 |
XLON |
xVq9SyZvBMt |
|
05-Aug-2022 |
08:17:24 |
GBp |
417 |
465.90 |
XLON |
xVq9SyZvBTa |
|
05-Aug-2022 |
08:17:24 |
GBp |
142 |
465.85 |
XLON |
xVq9SyZvBTc |
|
05-Aug-2022 |
08:17:24 |
GBp |
600 |
465.85 |
XLON |
xVq9SyZvBTe |
|
05-Aug-2022 |
08:16:33 |
GBp |
3,039 |
466.65 |
XLON |
xVq9SyZv8r9 |
|
05-Aug-2022 |
08:16:33 |
GBp |
893 |
466.65 |
XLON |
xVq9SyZv8rB |
|
05-Aug-2022 |
08:16:33 |
GBp |
900 |
466.65 |
XLON |
xVq9SyZv8rD |
|
05-Aug-2022 |
08:16:33 |
GBp |
3,967 |
466.40 |
XLON |
xVq9SyZv8rh |
|
05-Aug-2022 |
08:16:32 |
GBp |
1,585 |
466.65 |
XLON |
xVq9SyZv8rM |
|
05-Aug-2022 |
08:15:47 |
GBp |
2,330 |
465.65 |
XLON |
xVq9SyZv81$ |
|
05-Aug-2022 |
08:15:47 |
GBp |
1,487 |
465.60 |
XLON |
xVq9SyZv81x |
|
05-Aug-2022 |
08:15:47 |
GBp |
138 |
465.65 |
XLON |
xVq9SyZv81z |
|
05-Aug-2022 |
08:15:19 |
GBp |
2,284 |
464.55 |
XLON |
xVq9SyZv8Nj |
|
05-Aug-2022 |
08:15:13 |
GBp |
2,456 |
464.65 |
XLON |
xVq9SyZv8J5 |
|
05-Aug-2022 |
08:15:13 |
GBp |
2,284 |
464.60 |
XLON |
xVq9SyZv8Jq |
|
05-Aug-2022 |
08:15:13 |
GBp |
1,865 |
464.70 |
XLON |
xVq9SyZv8Jx |
|
05-Aug-2022 |
08:15:04 |
GBp |
2,519 |
464.65 |
XLON |
xVq9SyZv8Ue |
|
05-Aug-2022 |
08:14:24 |
GBp |
3,487 |
463.35 |
XLON |
xVq9SyZv9hO |
|
05-Aug-2022 |
08:14:16 |
GBp |
1,025 |
463.55 |
XLON |
xVq9SyZv9s@ |
|
05-Aug-2022 |
08:14:16 |
GBp |
601 |
463.55 |
XLON |
xVq9SyZv9s8 |
|
05-Aug-2022 |
08:14:16 |
GBp |
229 |
463.60 |
XLON |
xVq9SyZv9sG |
|
05-Aug-2022 |
08:14:16 |
GBp |
1,399 |
463.60 |
XLON |
xVq9SyZv9sI |
|
05-Aug-2022 |
08:14:16 |
GBp |
2,316 |
463.65 |
XLON |
xVq9SyZv9sM |
|
05-Aug-2022 |
08:14:16 |
GBp |
1,624 |
463.40 |
XLON |
xVq9SyZv9tu |
|
05-Aug-2022 |
08:14:16 |
GBp |
2,315 |
463.45 |
XLON |
xVq9SyZv9tw |
|
05-Aug-2022 |
08:14:06 |
GBp |
150 |
463.45 |
XLON |
xVq9SyZv9ya |
|
05-Aug-2022 |
08:14:06 |
GBp |
717 |
463.45 |
XLON |
xVq9SyZv9yc |
|
05-Aug-2022 |
08:14:06 |
GBp |
700 |
463.45 |
XLON |
xVq9SyZv9ye |
|
05-Aug-2022 |
08:14:06 |
GBp |
600 |
463.45 |
XLON |
xVq9SyZv9yg |
|
05-Aug-2022 |
08:14:06 |
GBp |
964 |
463.50 |
XLON |
xVq9SyZv9zP |
|
05-Aug-2022 |
08:14:05 |
GBp |
964 |
462.95 |
XLON |
xVq9SyZv9yV |
|
05-Aug-2022 |
08:12:33 |
GBp |
815 |
461.80 |
XLON |
xVq9SyZv9Oa |
|
05-Aug-2022 |
08:12:30 |
GBp |
81 |
461.80 |
XLON |
xVq9SyZv9Qu |
|
05-Aug-2022 |
08:12:29 |
GBp |
501 |
462.15 |
XLON |
xVq9SyZwsb$ |
|
05-Aug-2022 |
08:12:29 |
GBp |
3,817 |
462.20 |
XLON |
xVq9SyZwsb1 |
|
05-Aug-2022 |
08:12:29 |
GBp |
819 |
461.85 |
XLON |
xVq9SyZwsbb |
|
05-Aug-2022 |
08:12:29 |
GBp |
757 |
462.10 |
XLON |
xVq9SyZwsbt |
|
05-Aug-2022 |
08:12:29 |
GBp |
297 |
462.15 |
XLON |
xVq9SyZwsbx |
|
05-Aug-2022 |
08:12:29 |
GBp |
212 |
461.85 |
XLON |
xVq9SyZwsbZ |
|
05-Aug-2022 |
08:12:29 |
GBp |
772 |
462.15 |
XLON |
xVq9SyZwsbz |
|
05-Aug-2022 |
08:12:19 |
GBp |
2,316 |
462.25 |
XLON |
xVq9SyZwsWr |
|
05-Aug-2022 |
08:12:09 |
GBp |
1,673 |
462.05 |
XLON |
xVq9SyZwsfa |
|
05-Aug-2022 |
08:12:08 |
GBp |
1,623 |
462.10 |
XLON |
xVq9SyZwsf7 |
|
05-Aug-2022 |
08:12:08 |
GBp |
541 |
462.10 |
XLON |
xVq9SyZwsf9 |
|
05-Aug-2022 |
08:11:28 |
GBp |
3,018 |
462.05 |
XLON |
xVq9SyZwswV |
|
05-Aug-2022 |
08:11:25 |
GBp |
2,091 |
462.00 |
XLON |
xVq9SyZws4$ |
|
05-Aug-2022 |
08:11:25 |
GBp |
6 |
462.00 |
XLON |
xVq9SyZws4G |
|
05-Aug-2022 |
08:11:25 |
GBp |
344 |
461.95 |
XLON |
xVq9SyZws4I |
|
05-Aug-2022 |
08:11:25 |
GBp |
455 |
461.95 |
XLON |
xVq9SyZws4K |
|
05-Aug-2022 |
08:11:25 |
GBp |
500 |
461.95 |
XLON |
xVq9SyZws4M |
|
05-Aug-2022 |
08:11:25 |
GBp |
96 |
462.00 |
XLON |
xVq9SyZws4z |
|
05-Aug-2022 |
08:11:24 |
GBp |
1,637 |
462.30 |
XLON |
xVq9SyZws7b |
|
05-Aug-2022 |
08:11:24 |
GBp |
683 |
462.30 |
XLON |
xVq9SyZws7d |
|
05-Aug-2022 |
08:11:24 |
GBp |
131 |
462.25 |
XLON |
xVq9SyZws7X |
|
05-Aug-2022 |
08:11:24 |
GBp |
1,500 |
462.25 |
XLON |
xVq9SyZws7Z |
|
05-Aug-2022 |
08:11:23 |
GBp |
1,599 |
462.40 |
XLON |
xVq9SyZws7K |
|
05-Aug-2022 |
08:11:05 |
GBp |
1,631 |
462.45 |
XLON |
xVq9SyZwsEm |
|
05-Aug-2022 |
08:11:05 |
GBp |
864 |
462.50 |
XLON |
xVq9SyZwsEo |
|
05-Aug-2022 |
08:11:05 |
GBp |
100 |
462.50 |
XLON |
xVq9SyZwsEq |
|
05-Aug-2022 |
08:10:49 |
GBp |
392 |
462.65 |
XLON |
xVq9SyZwsHl |
|
05-Aug-2022 |
08:10:49 |
GBp |
344 |
462.65 |
XLON |
xVq9SyZwsHn |
|
05-Aug-2022 |
08:10:49 |
GBp |
716 |
462.65 |
XLON |
xVq9SyZwsHp |
|
05-Aug-2022 |
08:10:49 |
GBp |
700 |
462.65 |
XLON |
xVq9SyZwsHr |
|
05-Aug-2022 |
08:10:49 |
GBp |
344 |
462.65 |
XLON |
xVq9SyZwsMK |
|
05-Aug-2022 |
08:10:49 |
GBp |
392 |
462.65 |
XLON |
xVq9SyZwsMM |
|
05-Aug-2022 |
08:10:38 |
GBp |
1 |
462.55 |
XLON |
xVq9SyZwsPu |
|
05-Aug-2022 |
08:10:38 |
GBp |
1,250 |
462.55 |
XLON |
xVq9SyZwsPw |
|
05-Aug-2022 |
08:10:38 |
GBp |
344 |
462.55 |
XLON |
xVq9SyZwsPy |
|
05-Aug-2022 |
08:10:01 |
GBp |
2,205 |
462.40 |
XLON |
xVq9SyZwtzG |
|
05-Aug-2022 |
08:09:33 |
GBp |
1,528 |
461.50 |
XLON |
xVq9SyZwtE6 |
|
05-Aug-2022 |
08:09:33 |
GBp |
885 |
461.55 |
XLON |
xVq9SyZwtEF |
|
05-Aug-2022 |
08:09:31 |
GBp |
2,353 |
461.60 |
XLON |
xVq9SyZwtBM |
|
05-Aug-2022 |
08:09:31 |
GBp |
1,865 |
461.65 |
XLON |
xVq9SyZwtBT |
|
05-Aug-2022 |
08:09:31 |
GBp |
1,481 |
461.65 |
XLON |
xVq9SyZwtBV |
|
05-Aug-2022 |
08:09:14 |
GBp |
880 |
460.75 |
XLON |
xVq9SyZwtJ2 |
|
05-Aug-2022 |
08:09:14 |
GBp |
1,256 |
460.80 |
XLON |
xVq9SyZwtJ4 |
|
05-Aug-2022 |
08:08:31 |
GBp |
817 |
460.15 |
XLON |
xVq9SyZwqza |
|
05-Aug-2022 |
08:08:31 |
GBp |
1,807 |
460.20 |
XLON |
xVq9SyZwqzj |
|
05-Aug-2022 |
08:08:31 |
GBp |
1,716 |
460.25 |
XLON |
xVq9SyZwqzk |
|
05-Aug-2022 |
08:08:31 |
GBp |
856 |
460.25 |
XLON |
xVq9SyZwqzm |
|
05-Aug-2022 |
08:08:27 |
GBp |
886 |
460.40 |
XLON |
xVq9SyZwq4f |
|
05-Aug-2022 |
08:08:27 |
GBp |
1,469 |
460.45 |
XLON |
xVq9SyZwq4h |
|
05-Aug-2022 |
08:08:27 |
GBp |
2,084 |
460.50 |
XLON |
xVq9SyZwq4j |
|
05-Aug-2022 |
08:08:15 |
GBp |
1,863 |
460.35 |
XLON |
xVq9SyZwq3v |
|
05-Aug-2022 |
08:08:15 |
GBp |
832 |
460.40 |
XLON |
xVq9SyZwq3w |
|
05-Aug-2022 |
08:08:15 |
GBp |
1,685 |
460.40 |
XLON |
xVq9SyZwq3y |
|
05-Aug-2022 |
08:07:16 |
GBp |
1,408 |
460.35 |
XLON |
xVq9SyZwqOI |
|
05-Aug-2022 |
08:07:16 |
GBp |
494 |
460.35 |
XLON |
xVq9SyZwqOK |
|
05-Aug-2022 |
08:07:16 |
GBp |
1,904 |
460.40 |
XLON |
xVq9SyZwqOQ |
|
05-Aug-2022 |
08:07:16 |
GBp |
2,679 |
460.45 |
XLON |
xVq9SyZwqOS |
|
05-Aug-2022 |
08:07:16 |
GBp |
29 |
460.45 |
XLON |
xVq9SyZwqOU |
|
05-Aug-2022 |
08:07:12 |
GBp |
851 |
460.70 |
XLON |
xVq9SyZwrbG |
|
05-Aug-2022 |
08:07:12 |
GBp |
1,670 |
460.70 |
XLON |
xVq9SyZwrbI |
|
05-Aug-2022 |
08:07:12 |
GBp |
716 |
460.70 |
XLON |
xVq9SyZwrbK |
|
05-Aug-2022 |
08:07:12 |
GBp |
1,629 |
460.70 |
XLON |
xVq9SyZwrbQ |
|
05-Aug-2022 |
08:07:10 |
GBp |
2,708 |
460.60 |
XLON |
xVq9SyZwrdW |
|
05-Aug-2022 |
08:07:10 |
GBp |
1,187 |
460.70 |
XLON |
xVq9SyZwraB |
|
05-Aug-2022 |
08:07:10 |
GBp |
900 |
460.70 |
XLON |
xVq9SyZwraD |
|
05-Aug-2022 |
08:07:10 |
GBp |
1,638 |
460.65 |
XLON |
xVq9SyZwraJ |
|
05-Aug-2022 |
08:07:10 |
GBp |
964 |
460.70 |
XLON |
xVq9SyZwraN |
|
05-Aug-2022 |
08:06:18 |
GBp |
1,585 |
460.75 |
XLON |
xVq9SyZwr@G |
|
05-Aug-2022 |
08:06:18 |
GBp |
392 |
460.80 |
XLON |
xVq9SyZwr@I |
|
05-Aug-2022 |
08:06:18 |
GBp |
1,865 |
460.80 |
XLON |
xVq9SyZwr@K |
|
05-Aug-2022 |
08:05:31 |
GBp |
491 |
460.50 |
XLON |
xVq9SyZwrIt |
|
05-Aug-2022 |
08:05:31 |
GBp |
722 |
460.50 |
XLON |
xVq9SyZwrIv |
|
05-Aug-2022 |
08:05:29 |
GBp |
1,676 |
460.55 |
XLON |
xVq9SyZwrTA |
|
05-Aug-2022 |
08:05:29 |
GBp |
514 |
460.60 |
XLON |
xVq9SyZwrTQ |
|
05-Aug-2022 |
08:05:29 |
GBp |
802 |
460.60 |
XLON |
xVq9SyZwrTS |
|
05-Aug-2022 |
08:05:29 |
GBp |
3,000 |
460.65 |
XLON |
xVq9SyZwrTU |
|
05-Aug-2022 |
08:05:18 |
GBp |
4,091 |
460.90 |
XLON |
xVq9SyZwrQb |
|
05-Aug-2022 |
08:05:18 |
GBp |
1,722 |
460.70 |
XLON |
xVq9SyZwrQh |
|
05-Aug-2022 |
08:05:18 |
GBp |
612 |
460.70 |
XLON |
xVq9SyZwrQj |
|
05-Aug-2022 |
08:05:18 |
GBp |
1,151 |
461.35 |
XLON |
xVq9SyZwrQl |
|
05-Aug-2022 |
08:05:18 |
GBp |
2,142 |
461.35 |
XLON |
xVq9SyZwrQn |
|
05-Aug-2022 |
08:05:18 |
GBp |
552 |
461.35 |
XLON |
xVq9SyZwrQp |
|
05-Aug-2022 |
08:04:33 |
GBp |
1,657 |
460.10 |
XLON |
xVq9SyZwop$ |
|
05-Aug-2022 |
08:04:33 |
GBp |
1,164 |
460.20 |
XLON |
xVq9SyZwop2 |
|
05-Aug-2022 |
08:04:33 |
GBp |
1,657 |
460.25 |
XLON |
xVq9SyZwop4 |
|
05-Aug-2022 |
08:04:33 |
GBp |
1,164 |
460.05 |
XLON |
xVq9SyZwopl |
|
05-Aug-2022 |
08:04:07 |
GBp |
1,202 |
460.15 |
XLON |
xVq9SyZwo12 |
|
05-Aug-2022 |
08:04:07 |
GBp |
1,202 |
460.20 |
XLON |
xVq9SyZwo18 |
|
05-Aug-2022 |
08:03:52 |
GBp |
1,228 |
460.00 |
XLON |
xVq9SyZwo8L |
|
05-Aug-2022 |
08:03:52 |
GBp |
2,036 |
460.05 |
XLON |
xVq9SyZwo8P |
|
05-Aug-2022 |
08:03:52 |
GBp |
2,292 |
460.10 |
XLON |
xVq9SyZwo8R |
|
05-Aug-2022 |
08:03:52 |
GBp |
320 |
460.10 |
XLON |
xVq9SyZwo8S |
|
05-Aug-2022 |
08:03:52 |
GBp |
1,500 |
460.10 |
XLON |
xVq9SyZwo8U |
|
05-Aug-2022 |
08:03:52 |
GBp |
1,550 |
460.55 |
XLON |
xVq9SyZwoBh |
|
05-Aug-2022 |
08:03:12 |
GBp |
370 |
460.30 |
XLON |
xVq9SyZwpa0 |
|
05-Aug-2022 |
08:03:12 |
GBp |
1,123 |
460.40 |
XLON |
xVq9SyZwpdt |
|
05-Aug-2022 |
08:03:12 |
GBp |
1,630 |
460.40 |
XLON |
xVq9SyZwpdx |
|
05-Aug-2022 |
08:03:12 |
GBp |
1,665 |
460.35 |
XLON |
xVq9SyZwpdZ |
|
05-Aug-2022 |
08:03:09 |
GBp |
2,348 |
461.20 |
XLON |
xVq9SyZwpWa |
|
05-Aug-2022 |
08:03:09 |
GBp |
1,650 |
461.15 |
XLON |
xVq9SyZwpWY |
|
05-Aug-2022 |
08:03:09 |
GBp |
1,635 |
460.85 |
XLON |
xVq9SyZwpX5 |
|
05-Aug-2022 |
08:03:09 |
GBp |
184 |
461.25 |
XLON |
xVq9SyZwpXE |
|
05-Aug-2022 |
08:03:09 |
GBp |
750 |
461.00 |
XLON |
xVq9SyZwpXG |
|
05-Aug-2022 |
08:03:09 |
GBp |
717 |
461.00 |
XLON |
xVq9SyZwpXL |
|
05-Aug-2022 |
08:03:09 |
GBp |
731 |
461.30 |
XLON |
xVq9SyZwpXM |
|
05-Aug-2022 |
08:03:09 |
GBp |
717 |
461.30 |
XLON |
xVq9SyZwpXO |
|
05-Aug-2022 |
08:03:09 |
GBp |
900 |
461.00 |
XLON |
xVq9SyZwpXQ |
|
05-Aug-2022 |
08:03:09 |
GBp |
4,617 |
460.85 |
XLON |
xVq9SyZwpXx |
|
05-Aug-2022 |
08:03:09 |
GBp |
2,781 |
460.85 |
XLON |
xVq9SyZwpXz |
|
05-Aug-2022 |
08:02:52 |
GBp |
2,702 |
461.20 |
XLON |
xVq9SyZwprh |
|
05-Aug-2022 |
08:01:55 |
GBp |
120 |
461.25 |
XLON |
xVq9SyZwpAE |
|
05-Aug-2022 |
08:01:55 |
GBp |
607 |
461.25 |
XLON |
xVq9SyZwpAK |
|
05-Aug-2022 |
08:01:38 |
GBp |
468 |
461.00 |
XLON |
xVq9SyZwpHf |
|
05-Aug-2022 |
08:01:38 |
GBp |
1,175 |
461.05 |
XLON |
xVq9SyZwpHh |
|
05-Aug-2022 |
08:01:38 |
GBp |
417 |
461.05 |
XLON |
xVq9SyZwpHj |
|
05-Aug-2022 |
08:01:37 |
GBp |
619 |
461.35 |
XLON |
xVq9SyZwpHP |
|
05-Aug-2022 |
08:01:37 |
GBp |
153 |
462.05 |
XLON |
xVq9SyZwpIa |
|
05-Aug-2022 |
08:01:37 |
GBp |
1,499 |
462.05 |
XLON |
xVq9SyZwpIc |
|
05-Aug-2022 |
08:01:37 |
GBp |
716 |
462.10 |
XLON |
xVq9SyZwpIe |
|
05-Aug-2022 |
08:01:37 |
GBp |
1,636 |
462.10 |
XLON |
xVq9SyZwpIg |
|
05-Aug-2022 |
08:01:37 |
GBp |
1,110 |
461.85 |
XLON |
xVq9SyZwpJG |
|
05-Aug-2022 |
08:01:37 |
GBp |
541 |
461.85 |
XLON |
xVq9SyZwpJI |
|
05-Aug-2022 |
08:01:37 |
GBp |
1,317 |
461.90 |
XLON |
xVq9SyZwpJQ |
|
05-Aug-2022 |
08:01:37 |
GBp |
947 |
462.10 |
XLON |
xVq9SyZwpJz |
|
05-Aug-2022 |
08:01:37 |
GBp |
48 |
461.35 |
XLON |
xVq9SyZwpHJ |
|
05-Aug-2022 |
08:01:37 |
GBp |
959 |
461.40 |
XLON |
xVq9SyZwpGN |
|
05-Aug-2022 |
08:01:37 |
GBp |
467 |
461.40 |
XLON |
xVq9SyZwpGP |
|
05-Aug-2022 |
08:01:37 |
GBp |
964 |
461.45 |
XLON |
xVq9SyZwpGR |
|
05-Aug-2022 |
08:01:37 |
GBp |
192 |
461.35 |
XLON |
xVq9SyZwpH$ |
|
05-Aug-2022 |
08:01:30 |
GBp |
2,353 |
462.15 |
XLON |
xVq9SyZwpQZ |
|
05-Aug-2022 |
08:01:14 |
GBp |
1,490 |
462.05 |
XLON |
xVq9SyZwmjD |
|
05-Aug-2022 |
08:01:14 |
GBp |
2,500 |
462.10 |
XLON |
xVq9SyZwmjF |
|
05-Aug-2022 |
08:01:04 |
GBp |
560 |
462.05 |
XLON |
xVq9SyZwmg0 |
|
05-Aug-2022 |
08:01:04 |
GBp |
947 |
462.05 |
XLON |
xVq9SyZwmg2 |
|
05-Aug-2022 |
08:01:04 |
GBp |
2,501 |
462.10 |
XLON |
xVq9SyZwmg4 |
|
05-Aug-2022 |
08:00:44 |
GBp |
2,356 |
462.10 |
XLON |
xVq9SyZwmuO |
|
05-Aug-2022 |
08:00:42 |
GBp |
875 |
462.10 |
XLON |
xVq9SyZwmxl |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Bango
- 2 hours ago Legal & General Group
- 2 hours ago Legal & General Group
- 2 hours ago Sage Group
- 2 hours ago North American Income Trust (The)