Transaction in Own Shares

RNS Number : 2614R
Grafton Group PLC
05 July 2022
 

TRANSACTION IN OWN SHARES

 

5 July 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 4 July 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 


London Stock Exchange

Date of purchase

4 July 2022

Number of ordinary shares purchased: 

160,000

Volume weighted average price paid:

£7.305223

Highest price paid per share:

£7.350

Lowest price paid per share:

£7.1470

   

Grafton has to date purchased 5,298,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4 July 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 



Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

4 July 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£7.305223

160,000



Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

409

728.50

XLON

 08:36:16

00059844732TRLO0

404

728.50

XLON

 08:36:16

00059844733TRLO0

467

728.50

XLON

 08:36:16

00059844734TRLO0

474

728.50

XLON

 08:36:16

00059844736TRLO0

68

723.30

XLON

 08:38:40

00059844811TRLO0

344

723.30

XLON

 08:38:42

00059844814TRLO0

346

723.10

XLON

 08:42:02

00059844882TRLO0

464

723.10

XLON

 08:43:16

00059844929TRLO0

74

723.10

XLON

 08:43:16

00059844928TRLO0

443

723.20

XLON

 08:44:04

00059844952TRLO0

423

723.30

XLON

 08:47:29

00059845065TRLO0

451

723.70

XLON

 08:47:29

00059845064TRLO0

90

722.40

XLON

 08:48:44

00059845098TRLO0

362

722.40

XLON

 08:48:44

00059845097TRLO0

464

722.00

XLON

 08:48:44

00059845099TRLO0

372

721.50

XLON

 08:49:32

00059845130TRLO0

201

721.50

XLON

 08:49:32

00059845129TRLO0

363

720.70

XLON

 08:49:33

00059845132TRLO0

74

720.70

XLON

 08:49:33

00059845131TRLO0

131

720.30

XLON

 08:50:02

00059845139TRLO0

295

720.30

XLON

 08:50:02

00059845138TRLO0

393

717.40

XLON

 08:53:03

00059845183TRLO0

315

717.60

XLON

 08:59:43

00059845357TRLO0

97

717.60

XLON

 08:59:49

00059845360TRLO0

468

717.60

XLON

 09:00:24

00059845387TRLO0

38

717.60

XLON

 09:00:24

00059845386TRLO0

397

714.70

XLON

 09:00:24

00059845388TRLO0

493

715.70

XLON

 09:06:06

00059845544TRLO0

467

722.40

XLON

 09:08:02

00059845579TRLO0

426

722.40

XLON

 09:08:11

00059845583TRLO0

153

721.40

XLON

 09:08:15

00059845587TRLO0

495

721.40

XLON

 09:08:15

00059845586TRLO0

474

722.60

XLON

 09:09:04

00059845617TRLO0

402

723.30

XLON

 09:09:04

00059845616TRLO0

473

722.60

XLON

 09:09:04

00059845618TRLO0

437

725.60

XLON

 09:12:06

00059845696TRLO0

18

725.60

XLON

 09:12:06

00059845695TRLO0

427

725.60

XLON

 09:12:06

00059845694TRLO0

510

725.60

XLON

 09:12:06

00059845697TRLO0

433

725.60

XLON

 09:12:06

00059845698TRLO0

476

725.00

XLON

 09:12:06

00059845699TRLO0

451

728.90

XLON

 09:22:29

00059845872TRLO0

479

728.90

XLON

 09:22:29

00059845871TRLO0

54

729.50

XLON

 09:22:44

00059845905TRLO0

423

730.10

XLON

 09:22:44

00059845904TRLO0

381

729.50

XLON

 09:22:44

00059845906TRLO0

407

729.20

XLON

 09:24:34

00059845953TRLO0

392

729.50

XLON

 09:25:23

00059845980TRLO0

422

729.50

XLON

 09:25:23

00059845979TRLO0

510

729.50

XLON

 09:25:24

00059845985TRLO0

460

729.20

XLON

 09:25:33

00059845987TRLO0

200

729.20

XLON

 09:28:06

00059846033TRLO0

218

729.20

XLON

 09:28:06

00059846032TRLO0

425

728.30

XLON

 09:28:06

00059846034TRLO0

300

728.50

XLON

 09:28:06

00059846035TRLO0

473

726.30

XLON

 09:35:24

00059846183TRLO0

300

726.70

XLON

 09:35:24

00059846184TRLO0

255

726.80

XLON

 09:35:24

00059846186TRLO0

473

726.80

XLON

 09:35:24

00059846185TRLO0

76

727.60

XLON

 09:39:44

00059846280TRLO0

429

729.50

XLON

 09:41:27

00059846349TRLO0

415

728.80

XLON

 09:41:27

00059846351TRLO0

53

729.50

XLON

 09:41:27

00059846350TRLO0

25

729.50

XLON

 09:44:34

00059846435TRLO0

330

729.90

XLON

 09:45:05

00059846439TRLO0

698

730.00

XLON

 09:45:08

00059846441TRLO0

443

729.50

XLON

 09:45:08

00059846442TRLO0

652

729.50

XLON

 09:47:19

00059846495TRLO0

478

730.00

XLON

 09:53:49

00059846653TRLO0

1331

730.50

XLON

 09:53:49

00059846652TRLO0

396

730.00

XLON

 09:54:04

00059846684TRLO0

396

729.50

XLON

 09:54:04

00059846687TRLO0

141

726.30

XLON

 09:55:24

00059846715TRLO0

344

726.30

XLON

 09:55:24

00059846714TRLO0

523

725.00

XLON

 09:56:00

00059846726TRLO0

427

725.00

XLON

 09:56:00

00059846731TRLO0

23

725.00

XLON

 09:56:00

00059846730TRLO0

471

725.00

XLON

 09:56:03

00059846737TRLO0

409

725.00

XLON

 09:56:06

00059846738TRLO0

485

725.00

XLON

 09:56:08

00059846748TRLO0

444

725.00

XLON

 09:56:18

00059846756TRLO0

153

724.20

XLON

 09:57:10

00059846809TRLO0

475

724.20

XLON

 09:57:12

00059846812TRLO0

328

724.20

XLON

 09:57:12

00059846811TRLO0

581

729.50

XLON

 10:02:22

00059846919TRLO0

157

729.20

XLON

 10:02:22

00059846921TRLO0

276

729.20

XLON

 10:02:22

00059846920TRLO0

423

729.80

XLON

 10:03:44

00059846940TRLO0

405

729.60

XLON

 10:03:44

00059846941TRLO0

433

730.00

XLON

 10:05:34

00059846994TRLO0

14

729.60

XLON

 10:05:34

00059846997TRLO0

415

729.60

XLON

 10:05:34

00059846996TRLO0

409

728.80

XLON

 10:09:34

00059847103TRLO0

441

729.20

XLON

 10:09:34

00059847102TRLO0

464

730.00

XLON

 10:13:24

00059847187TRLO0

10

730.10

XLON

 10:14:10

00059847226TRLO0

291

730.10

XLON

 10:14:10

00059847227TRLO0

465

731.60

XLON

 10:17:50

00059847391TRLO0

446

733.30

XLON

 10:18:49

00059847431TRLO0

405

733.30

XLON

 10:19:04

00059847442TRLO0

18

733.20

XLON

 10:19:04

00059847443TRLO0

487

733.10

XLON

 10:19:41

00059847468TRLO0

428

733.10

XLON

 10:20:40

00059847507TRLO0

471

730.50

XLON

 10:21:56

00059847546TRLO0

373

730.00

XLON

 10:22:02

00059847548TRLO0

102

730.00

XLON

 10:22:02

00059847547TRLO0

425

729.60

XLON

 10:24:04

00059847592TRLO0

208

729.60

XLON

 10:27:02

00059847670TRLO0

201

729.60

XLON

 10:27:02

00059847669TRLO0

687

729.60

XLON

 10:31:06

00059847821TRLO0

738

729.70

XLON

 10:31:06

00059847822TRLO0

433

729.10

XLON

 10:42:02

00059848445TRLO0

392

729.10

XLON

 10:42:02

00059848444TRLO0

92

729.60

XLON

 10:58:22

00059848963TRLO0

396

729.60

XLON

 10:58:22

00059848962TRLO0

406

729.60

XLON

 10:58:22

00059848961TRLO0

39

729.60

XLON

 10:58:22

00059848960TRLO0

471

729.60

XLON

 10:58:22

00059848959TRLO0

485

729.60

XLON

 10:58:22

00059848967TRLO0

438

729.60

XLON

 10:58:22

00059848966TRLO0

59

729.60

XLON

 10:58:22

00059848965TRLO0

300

729.60

XLON

 10:58:22

00059848964TRLO0

117

729.60

XLON

 10:58:22

00059848968TRLO0

1

730.60

XLON

 10:59:14

00059849012TRLO0

115

730.60

XLON

 10:59:14

00059849011TRLO0

81

730.60

XLON

 10:59:14

00059849010TRLO0

99

730.60

XLON

 10:59:14

00059849009TRLO0

84

730.60

XLON

 10:59:14

00059849006TRLO0

81

730.60

XLON

 10:59:14

00059849005TRLO0

274

730.00

XLON

 10:59:14

00059849014TRLO0

335

730.00

XLON

 10:59:14

00059849013TRLO0

460

729.90

XLON

 11:00:42

00059849040TRLO0

407

729.70

XLON

 11:00:42

00059849041TRLO0

343

729.10

XLON

 11:02:02

00059849055TRLO0

119

729.10

XLON

 11:02:02

00059849056TRLO0

316

726.40

XLON

 11:06:31

00059849114TRLO0

152

726.40

XLON

 11:06:31

00059849113TRLO0

467

726.90

XLON

 11:13:48

00059849288TRLO0

394

726.20

XLON

 11:13:48

00059849290TRLO0

112

726.20

XLON

 11:13:48

00059849289TRLO0

122

726.20

XLON

 11:15:40

00059849350TRLO0

345

726.20

XLON

 11:15:40

00059849349TRLO0

419

727.10

XLON

 11:19:12

00059849467TRLO0

205

727.90

XLON

 11:22:57

00059849538TRLO0

106

727.90

XLON

 11:22:57

00059849539TRLO0

207

729.90

XLON

 11:25:38

00059849600TRLO0

267

729.90

XLON

 11:25:38

00059849599TRLO0

472

729.90

XLON

 11:25:38

00059849598TRLO0

461

729.90

XLON

 11:25:38

00059849597TRLO0

666

730.00

XLON

 11:25:38

00059849603TRLO0

300

730.30

XLON

 11:25:38

00059849601TRLO0

182

730.70

XLON

 11:25:38

00059849602TRLO0

110

729.10

XLON

 11:33:09

00059849826TRLO0

343

729.10

XLON

 11:33:09

00059849825TRLO0

458

729.00

XLON

 11:44:13

00059850111TRLO0

450

729.00

XLON

 11:44:13

00059850110TRLO0

93

729.00

XLON

 11:44:13

00059850109TRLO0

324

729.00

XLON

 11:44:13

00059850108TRLO0

474

728.20

XLON

 11:49:06

00059850220TRLO0

64

728.20

XLON

 11:49:06

00059850219TRLO0

344

728.20

XLON

 11:49:06

00059850218TRLO0

483

727.90

XLON

 11:50:32

00059850269TRLO0

417

727.60

XLON

 11:50:36

00059850270TRLO0

115

728.20

XLON

 11:53:04

00059850329TRLO0

265

728.50

XLON

 11:55:36

00059850407TRLO0

197

728.50

XLON

 11:55:36

00059850406TRLO0

854

728.50

XLON

 11:55:36

00059850405TRLO0

149

728.50

XLON

 11:55:36

00059850410TRLO0

188

728.50

XLON

 11:55:36

00059850409TRLO0

106

728.50

XLON

 11:55:36

00059850408TRLO0

432

728.30

XLON

 11:58:05

00059850444TRLO0

600

728.30

XLON

 11:58:05

00059850445TRLO0

485

729.60

XLON

 12:07:20

00059850756TRLO0

183

730.50

XLON

 12:08:58

00059850801TRLO0

300

730.50

XLON

 12:08:58

00059850800TRLO0

261

730.20

XLON

 12:10:31

00059850819TRLO0

226

730.20

XLON

 12:10:31

00059850818TRLO0

410

729.80

XLON

 12:12:07

00059850844TRLO0

468

729.40

XLON

 12:14:17

00059850873TRLO0

257

729.10

XLON

 12:15:23

00059850903TRLO0

216

729.10

XLON

 12:15:23

00059850904TRLO0

53

724.30

XLON

 12:32:07

00059851295TRLO0

346

724.30

XLON

 12:32:07

00059851294TRLO0

19

724.70

XLON

 12:41:53

00059851447TRLO0

469

724.70

XLON

 12:41:57

00059851448TRLO0

127

724.60

XLON

 12:43:55

00059851477TRLO0

2

723.80

XLON

 12:51:19

00059851679TRLO0

600

723.80

XLON

 12:51:19

00059851678TRLO0

692

726.90

XLON

 13:05:09

00059852065TRLO0

300

726.90

XLON

 13:05:09

00059852064TRLO0

578

730.30

XLON

 13:09:30

00059852124TRLO0

260

730.40

XLON

 13:09:30

00059852125TRLO0

437

730.30

XLON

 13:09:49

00059852128TRLO0

113

729.40

XLON

 13:09:49

00059852130TRLO0

537

729.40

XLON

 13:09:49

00059852129TRLO0

551

728.30

XLON

 13:13:30

00059852214TRLO0

675

731.00

XLON

 13:20:08

00059852400TRLO0

4

731.00

XLON

 13:20:08

00059852401TRLO0

113

730.30

XLON

 13:20:10

00059852404TRLO0

343

730.30

XLON

 13:20:10

00059852403TRLO0

485

730.30

XLON

 13:21:17

00059852431TRLO0

426

730.30

XLON

 13:21:17

00059852432TRLO0

485

729.70

XLON

 13:21:56

00059852440TRLO0

402

731.00

XLON

 13:22:49

00059852487TRLO0

451

731.00

XLON

 13:22:50

00059852488TRLO0

464

731.00

XLON

 13:22:59

00059852489TRLO0

434

730.50

XLON

 13:23:13

00059852523TRLO0

480

729.70

XLON

 13:25:57

00059852566TRLO0

434

729.70

XLON

 13:25:57

00059852565TRLO0

500

731.00

XLON

 13:27:14

00059852592TRLO0

372

731.00

XLON

 13:27:14

00059852594TRLO0

128

731.00

XLON

 13:27:14

00059852593TRLO0

57

731.00

XLON

 13:27:14

00059852595TRLO0

1759

731.90

XLON

 13:30:02

00059852667TRLO0

15

731.90

XLON

 13:30:02

00059852668TRLO0

418

731.90

XLON

 13:30:02

00059852669TRLO0

436

733.30

XLON

 13:36:45

00059852805TRLO0

466

733.80

XLON

 13:36:45

00059852804TRLO0

300

732.70

XLON

 13:36:45

00059852806TRLO0

182

733.30

XLON

 13:36:45

00059852807TRLO0

300

733.20

XLON

 13:36:45

00059852808TRLO0

171

733.30

XLON

 13:36:45

00059852809TRLO0

456

733.00

XLON

 13:36:45

00059852810TRLO0

466

732.80

XLON

 13:36:45

00059852811TRLO0

475

731.70

XLON

 13:42:30

00059852971TRLO0

395

731.30

XLON

 13:48:23

00059853117TRLO0

395

732.50

XLON

 13:48:23

00059853116TRLO0

627

732.30

XLON

 13:49:00

00059853137TRLO0

300

731.90

XLON

 13:49:25

00059853166TRLO0

1

732.70

XLON

 13:51:07

00059853209TRLO0

463

732.70

XLON

 13:51:31

00059853222TRLO0

691

732.70

XLON

 13:51:31

00059853221TRLO0

166

735.00

XLON

 13:57:17

00059853377TRLO0

422

734.10

XLON

 13:57:21

00059853381TRLO0

476

734.10

XLON

 13:57:21

00059853380TRLO0

96

733.30

XLON

 13:59:16

00059853407TRLO0

450

735.00

XLON

 14:03:12

00059853564TRLO0

37

735.00

XLON

 14:03:12

00059853565TRLO0

432

735.00

XLON

 14:03:15

00059853566TRLO0

18

735.00

XLON

 14:03:15

00059853567TRLO0

418

734.40

XLON

 14:03:53

00059853570TRLO0

411

734.40

XLON

 14:03:53

00059853569TRLO0

87

733.70

XLON

 14:06:41

00059853626TRLO0

218

733.70

XLON

 14:06:41

00059853625TRLO0

234

733.70

XLON

 14:06:41

00059853624TRLO0

569

733.30

XLON

 14:08:28

00059853670TRLO0

462

733.40

XLON

 14:08:55

00059853705TRLO0

1178

734.40

XLON

 14:09:56

00059853736TRLO0

489

734.40

XLON

 14:10:19

00059853752TRLO0

483

733.70

XLON

 14:13:30

00059853794TRLO0

427

733.70

XLON

 14:13:30

00059853793TRLO0

1843

732.30

XLON

 14:13:57

00059853842TRLO0

123

732.30

XLON

 14:13:57

00059853843TRLO0

2361

732.80

XLON

 14:14:08

00059853850TRLO0

300

732.70

XLON

 14:14:08

00059853851TRLO0

115

732.60

XLON

 14:15:59

00059853898TRLO0

557

732.60

XLON

 14:16:09

00059853904TRLO0

419

731.90

XLON

 14:16:09

00059853905TRLO0

203

732.60

XLON

 14:19:46

00059854008TRLO0

342

732.60

XLON

 14:19:46

00059854007TRLO0

395

734.50

XLON

 14:22:32

00059854081TRLO0

428

734.20

XLON

 14:22:39

00059854089TRLO0

478

734.20

XLON

 14:24:57

00059854164TRLO0

437

734.20

XLON

 14:27:00

00059854261TRLO0

426

734.20

XLON

 14:27:00

00059854260TRLO0

483

733.70

XLON

 14:28:54

00059854319TRLO0

484

733.20

XLON

 14:29:07

00059854324TRLO0

485

733.20

XLON

 14:29:07

00059854325TRLO0

448

732.20

XLON

 14:31:09

00059854437TRLO0

426

730.50

XLON

 14:33:25

00059854538TRLO0

250

730.30

XLON

 14:34:26

00059854559TRLO0

38

732.00

XLON

 14:38:35

00059854663TRLO0

479

732.20

XLON

 14:39:43

00059854767TRLO0

406

731.90

XLON

 14:41:13

00059854848TRLO0

390

731.30

XLON

 14:41:27

00059854872TRLO0

54

731.30

XLON

 14:41:27

00059854871TRLO0

406

731.30

XLON

 14:41:27

00059854870TRLO0

483

730.50

XLON

 14:42:40

00059854924TRLO0

475

730.80

XLON

 14:47:19

00059855040TRLO0

300

730.70

XLON

 14:47:19

00059855041TRLO0

252

730.80

XLON

 14:47:19

00059855042TRLO0

439

730.90

XLON

 14:52:40

00059855212TRLO0

823

730.90

XLON

 14:52:40

00059855211TRLO0

202

730.90

XLON

 14:52:40

00059855214TRLO0

300

730.90

XLON

 14:52:40

00059855213TRLO0

242

730.80

XLON

 14:52:40

00059855216TRLO0

153

730.80

XLON

 14:52:40

00059855215TRLO0

122

731.90

XLON

 14:55:30

00059855319TRLO0

319

731.90

XLON

 14:55:30

00059855318TRLO0

300

732.00

XLON

 14:55:30

00059855320TRLO0

158

732.10

XLON

 14:55:30

00059855321TRLO0

406

731.90

XLON

 14:55:30

00059855322TRLO0

33

732.00

XLON

 14:55:30

00059855324TRLO0

376

732.00

XLON

 14:55:30

00059855323TRLO0

396

732.80

XLON

 14:58:55

00059855464TRLO0

424

732.70

XLON

 14:59:43

00059855497TRLO0

484

732.30

XLON

 15:00:02

00059855545TRLO0

169

732.30

XLON

 15:00:02

00059855544TRLO0

227

732.30

XLON

 15:00:02

00059855543TRLO0

530

731.90

XLON

 15:00:02

00059855560TRLO0

300

730.90

XLON

 15:00:03

00059855622TRLO0

144

732.30

XLON

 15:00:03

00059855623TRLO0

208

730.80

XLON

 15:01:22

00059855705TRLO0

249

730.80

XLON

 15:01:22

00059855704TRLO0

111

730.20

XLON

 15:02:47

00059855811TRLO0

250

730.20

XLON

 15:03:08

00059855841TRLO0

241

730.20

XLON

 15:03:08

00059855842TRLO0

468

731.60

XLON

 15:06:28

00059856026TRLO0

398

731.60

XLON

 15:06:28

00059856025TRLO0

395

731.60

XLON

 15:06:28

00059856024TRLO0

409

731.60

XLON

 15:06:28

00059856023TRLO0

1458

732.60

XLON

 15:11:23

00059856248TRLO0

660

732.60

XLON

 15:11:23

00059856247TRLO0

300

732.60

XLON

 15:11:23

00059856249TRLO0

300

732.10

XLON

 15:12:21

00059856291TRLO0

504

732.20

XLON

 15:12:21

00059856293TRLO0

127

732.20

XLON

 15:12:21

00059856292TRLO0

230

732.30

XLON

 15:12:21

00059856294TRLO0

708

732.40

XLON

 15:12:21

00059856295TRLO0

311

731.60

XLON

 15:13:45

00059856342TRLO0

120

731.60

XLON

 15:13:45

00059856341TRLO0

247

731.70

XLON

 15:13:45

00059856345TRLO0

147

731.70

XLON

 15:13:45

00059856344TRLO0

34

731.70

XLON

 15:13:45

00059856343TRLO0

165

731.60

XLON

 15:13:47

00059856346TRLO0

300

732.40

XLON

 15:19:58

00059856543TRLO0

366

732.80

XLON

 15:19:58

00059856544TRLO0

2437

732.80

XLON

 15:20:01

00059856545TRLO0

541

732.80

XLON

 15:20:01

00059856548TRLO0

106

732.80

XLON

 15:20:01

00059856547TRLO0

105

732.80

XLON

 15:20:01

00059856546TRLO0

180

733.40

XLON

 15:22:16

00059856627TRLO0

127

733.40

XLON

 15:23:15

00059856648TRLO0

429

733.60

XLON

 15:23:27

00059856653TRLO0

156

733.20

XLON

 15:23:27

00059856656TRLO0

39

733.20

XLON

 15:23:27

00059856655TRLO0

234

733.20

XLON

 15:23:27

00059856654TRLO0

336

733.70

XLON

 15:25:03

00059856712TRLO0

140

733.70

XLON

 15:25:03

00059856711TRLO0

422

735.00

XLON

 15:26:05

00059856754TRLO0

169

735.00

XLON

 15:26:15

00059856761TRLO0

28

735.00

XLON

 15:26:15

00059856760TRLO0

209

735.00

XLON

 15:26:25

00059856775TRLO0

450

735.00

XLON

 15:26:25

00059856774TRLO0

197

734.60

XLON

 15:26:59

00059856798TRLO0

558

734.60

XLON

 15:27:59

00059856844TRLO0

600

734.60

XLON

 15:27:59

00059856845TRLO0

424

734.30

XLON

 15:28:39

00059856876TRLO0

183

734.30

XLON

 15:28:39

00059856877TRLO0

568

734.40

XLON

 15:28:39

00059856878TRLO0

484

734.50

XLON

 15:30:31

00059856927TRLO0

300

734.50

XLON

 15:30:31

00059856928TRLO0

466

734.50

XLON

 15:33:25

00059857007TRLO0

392

734.50

XLON

 15:33:25

00059857006TRLO0

467

734.40

XLON

 15:33:25

00059857009TRLO0

300

734.40

XLON

 15:33:25

00059857008TRLO0

232

733.70

XLON

 15:35:11

00059857055TRLO0

279

733.90

XLON

 15:35:11

00059857056TRLO0

249

733.90

XLON

 15:35:41

00059857085TRLO0

442

733.20

XLON

 15:35:56

00059857115TRLO0

306

733.20

XLON

 15:35:56

00059857117TRLO0

245

733.30

XLON

 15:35:56

00059857118TRLO0

469

733.20

XLON

 15:35:56

00059857119TRLO0

213

732.20

XLON

 15:38:11

00059857227TRLO0

249

732.20

XLON

 15:38:11

00059857226TRLO0

116

732.30

XLON

 15:40:25

00059857387TRLO0

29

732.30

XLON

 15:40:25

00059857386TRLO0

115

732.40

XLON

 15:40:25

00059857388TRLO0

462

732.20

XLON

 15:42:02

00059857423TRLO0

561

731.70

XLON

 15:43:00

00059857449TRLO0

622

733.70

XLON

 15:44:38

00059857515TRLO0

360

734.10

XLON

 15:46:35

00059857580TRLO0

396

734.10

XLON

 15:46:35

00059857579TRLO0

459

734.10

XLON

 15:46:35

00059857582TRLO0

91

734.10

XLON

 15:46:35

00059857581TRLO0

300

733.30

XLON

 15:47:07

00059857607TRLO0

450

733.50

XLON

 15:47:07

00059857610TRLO0

212

733.50

XLON

 15:47:07

00059857609TRLO0

207

733.50

XLON

 15:47:07

00059857608TRLO0

10

733.60

XLON

 15:47:07

00059857611TRLO0

476

732.70

XLON

 15:49:31

00059857680TRLO0

568

733.40

XLON

 15:50:37

00059857700TRLO0

300

733.40

XLON

 15:50:37

00059857699TRLO0

462

732.70

XLON

 15:51:15

00059857724TRLO0

116

732.70

XLON

 15:51:18

00059857727TRLO0

116

732.70

XLON

 15:52:07

00059857765TRLO0

472

733.20

XLON

 15:53:03

00059857786TRLO0

300

733.20

XLON

 15:53:03

00059857787TRLO0

220

733.20

XLON

 15:53:03

00059857788TRLO0

738

733.00

XLON

 15:53:09

00059857794TRLO0

451

732.70

XLON

 15:54:23

00059857852TRLO0

451

732.10

XLON

 15:54:25

00059857855TRLO0

138

732.10

XLON

 15:56:46

00059857961TRLO0

496

732.10

XLON

 15:56:46

00059857962TRLO0

139

732.10

XLON

 15:57:06

00059857985TRLO0

1

732.10

XLON

 15:57:09

00059857988TRLO0

2

732.10

XLON

 15:57:13

00059857990TRLO0

476

732.10

XLON

 15:57:13

00059857991TRLO0

1

732.10

XLON

 15:57:34

00059857997TRLO0

36

732.10

XLON

 15:57:46

00059858000TRLO0

330

732.40

XLON

 15:57:48

00059858003TRLO0

300

732.40

XLON

 15:57:48

00059858002TRLO0

1263

732.40

XLON

 15:59:09

00059858036TRLO0

469

732.40

XLON

 15:59:09

00059858035TRLO0

653

732.40

XLON

 15:59:14

00059858050TRLO0

1369

732.80

XLON

 16:00:31

00059858118TRLO0

300

732.50

XLON

 16:00:31

00059858119TRLO0

175

732.60

XLON

 16:00:31

00059858120TRLO0

137

732.70

XLON

 16:00:31

00059858121TRLO0

221

732.10

XLON

 16:01:34

00059858213TRLO0

429

732.40

XLON

 16:02:15

00059858248TRLO0

479

732.40

XLON

 16:02:56

00059858273TRLO0

429

732.40

XLON

 16:02:56

00059858274TRLO0

712

732.30

XLON

 16:02:58

00059858275TRLO0

16

732.30

XLON

 16:03:16

00059858295TRLO0

150

732.70

XLON

 16:03:44

00059858318TRLO0

271

732.70

XLON

 16:04:03

00059858320TRLO0

133

732.70

XLON

 16:04:03

00059858323TRLO0

13

732.70

XLON

 16:04:03

00059858322TRLO0

252

732.70

XLON

 16:04:03

00059858321TRLO0

203

732.30

XLON

 16:04:56

00059858343TRLO0

119

732.30

XLON

 16:04:56

00059858342TRLO0

1199

732.60

XLON

 16:06:24

00059858402TRLO0

3707

732.80

XLON

 16:10:35

00059858521TRLO0

479

733.00

XLON

 16:11:07

00059858571TRLO0

140

733.00

XLON

 16:11:28

00059858593TRLO0

294

733.00

XLON

 16:11:37

00059858595TRLO0

481

733.00

XLON

 16:11:37

00059858596TRLO0

231

733.00

XLON

 16:11:37

00059858598TRLO0

206

733.00

XLON

 16:11:37

00059858597TRLO0

8

733.00

XLON

 16:11:37

00059858599TRLO0

312

732.80

XLON

 16:12:13

00059858632TRLO0

86

732.80

XLON

 16:12:13

00059858631TRLO0

85

732.80

XLON

 16:12:13

00059858633TRLO0

2397

732.50

XLON

 16:13:00

00059858672TRLO0

258

732.50

XLON

 16:13:48

00059858700TRLO0

405

732.50

XLON

 16:13:48

00059858699TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBQPBKDBOK
UK 100

Latest directors dealings