Transaction in Own Shares
TRANSACTION IN OWN SHARES
10 June 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 9 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
9 June 2022 |
|
Number of ordinary shares purchased: |
140,000 |
|
Volume weighted average price paid: |
£ 9.177132 |
|
Highest price paid per share: |
£ 9.2310 |
|
Lowest price paid per share: |
£ 9.1150 |
Grafton has to date purchased 3,018,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
9 June 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 9.177132 |
140,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
2 |
918.20 |
XLON |
08:25:37 |
00059333429TRLO0 |
|
32 |
918.20 |
XLON |
08:25:37 |
00059333428TRLO0 |
|
417 |
919.60 |
XLON |
08:27:08 |
00059333463TRLO0 |
|
287 |
919.30 |
XLON |
08:27:09 |
00059333465TRLO0 |
|
144 |
919.30 |
XLON |
08:27:09 |
00059333464TRLO0 |
|
460 |
919.00 |
XLON |
08:27:09 |
00059333466TRLO0 |
|
417 |
916.50 |
XLON |
08:31:06 |
00059333697TRLO0 |
|
121 |
916.70 |
XLON |
08:31:06 |
00059333698TRLO0 |
|
346 |
916.70 |
XLON |
08:31:06 |
00059333699TRLO0 |
|
436 |
916.70 |
XLON |
08:31:06 |
00059333700TRLO0 |
|
92 |
916.70 |
XLON |
08:31:06 |
00059333701TRLO0 |
|
417 |
916.50 |
XLON |
08:31:51 |
00059333758TRLO0 |
|
428 |
916.50 |
XLON |
08:31:51 |
00059333759TRLO0 |
|
431 |
915.80 |
XLON |
08:35:02 |
00059333816TRLO0 |
|
443 |
915.40 |
XLON |
08:36:02 |
00059333851TRLO0 |
|
456 |
915.40 |
XLON |
08:36:02 |
00059333852TRLO0 |
|
545 |
919.40 |
XLON |
08:55:52 |
00059334444TRLO0 |
|
1250 |
919.40 |
XLON |
08:55:52 |
00059334443TRLO0 |
|
500 |
919.40 |
XLON |
08:55:52 |
00059334442TRLO0 |
|
453 |
918.20 |
XLON |
08:55:52 |
00059334445TRLO0 |
|
766 |
921.50 |
XLON |
09:01:39 |
00059334561TRLO0 |
|
171 |
920.20 |
XLON |
09:03:20 |
00059334614TRLO0 |
|
243 |
920.20 |
XLON |
09:03:20 |
00059334613TRLO0 |
|
378 |
919.40 |
XLON |
09:05:56 |
00059334668TRLO0 |
|
42 |
919.40 |
XLON |
09:05:56 |
00059334667TRLO0 |
|
180 |
919.40 |
XLON |
09:05:56 |
00059334666TRLO0 |
|
250 |
919.40 |
XLON |
09:05:56 |
00059334665TRLO0 |
|
378 |
916.20 |
XLON |
09:18:03 |
00059335044TRLO0 |
|
378 |
916.80 |
XLON |
09:18:03 |
00059335043TRLO0 |
|
465 |
917.40 |
XLON |
09:19:32 |
00059335078TRLO0 |
|
287 |
919.40 |
XLON |
09:21:29 |
00059335129TRLO0 |
|
567 |
921.00 |
XLON |
09:23:30 |
00059335233TRLO0 |
|
272 |
921.00 |
XLON |
09:28:45 |
00059335362TRLO0 |
|
384 |
921.00 |
XLON |
09:28:45 |
00059335365TRLO0 |
|
463 |
921.00 |
XLON |
09:28:45 |
00059335364TRLO0 |
|
1552 |
921.00 |
XLON |
09:28:45 |
00059335363TRLO0 |
|
1095 |
921.00 |
XLON |
09:28:45 |
00059335366TRLO0 |
|
1078 |
920.30 |
XLON |
09:35:34 |
00059335567TRLO0 |
|
555 |
920.30 |
XLON |
09:35:34 |
00059335569TRLO0 |
|
628 |
920.30 |
XLON |
09:35:34 |
00059335568TRLO0 |
|
618 |
920.40 |
XLON |
09:36:55 |
00059335615TRLO0 |
|
461 |
920.80 |
XLON |
09:37:03 |
00059335626TRLO0 |
|
388 |
921.60 |
XLON |
09:37:03 |
00059335628TRLO0 |
|
455 |
921.00 |
XLON |
09:37:20 |
00059335639TRLO0 |
|
174 |
921.00 |
XLON |
09:37:20 |
00059335640TRLO0 |
|
397 |
921.00 |
XLON |
09:37:20 |
00059335641TRLO0 |
|
455 |
921.00 |
XLON |
09:37:21 |
00059335642TRLO0 |
|
455 |
921.00 |
XLON |
09:37:21 |
00059335643TRLO0 |
|
168 |
921.00 |
XLON |
09:37:21 |
00059335644TRLO0 |
|
444 |
920.90 |
XLON |
09:38:40 |
00059335656TRLO0 |
|
358 |
921.00 |
XLON |
09:40:26 |
00059335751TRLO0 |
|
168 |
921.00 |
XLON |
09:40:26 |
00059335750TRLO0 |
|
143 |
921.00 |
XLON |
09:40:26 |
00059335749TRLO0 |
|
237 |
920.40 |
XLON |
09:40:26 |
00059335753TRLO0 |
|
153 |
920.40 |
XLON |
09:40:26 |
00059335752TRLO0 |
|
72 |
921.00 |
XLON |
09:40:26 |
00059335756TRLO0 |
|
237 |
921.00 |
XLON |
09:40:26 |
00059335755TRLO0 |
|
84 |
921.00 |
XLON |
09:40:26 |
00059335754TRLO0 |
|
331 |
920.00 |
XLON |
09:43:26 |
00059335832TRLO0 |
|
86 |
920.00 |
XLON |
09:43:26 |
00059335831TRLO0 |
|
440 |
919.40 |
XLON |
09:44:55 |
00059335852TRLO0 |
|
422 |
919.40 |
XLON |
09:44:55 |
00059335853TRLO0 |
|
421 |
919.60 |
XLON |
09:44:55 |
00059335854TRLO0 |
|
155 |
919.30 |
XLON |
09:44:55 |
00059335856TRLO0 |
|
311 |
919.30 |
XLON |
09:44:55 |
00059335855TRLO0 |
|
19 |
919.10 |
XLON |
09:51:19 |
00059336045TRLO0 |
|
405 |
919.10 |
XLON |
09:51:19 |
00059336044TRLO0 |
|
164 |
919.10 |
XLON |
09:52:19 |
00059336078TRLO0 |
|
115 |
919.10 |
XLON |
09:53:19 |
00059336141TRLO0 |
|
180 |
919.10 |
XLON |
09:53:19 |
00059336140TRLO0 |
|
208 |
918.30 |
XLON |
09:54:43 |
00059336198TRLO0 |
|
177 |
918.30 |
XLON |
09:54:43 |
00059336197TRLO0 |
|
422 |
920.90 |
XLON |
09:56:47 |
00059336270TRLO0 |
|
405 |
920.00 |
XLON |
09:56:47 |
00059336271TRLO0 |
|
455 |
920.00 |
XLON |
09:56:48 |
00059336272TRLO0 |
|
391 |
920.00 |
XLON |
09:56:48 |
00059336273TRLO0 |
|
455 |
920.00 |
XLON |
09:56:49 |
00059336274TRLO0 |
|
221 |
920.00 |
XLON |
09:56:49 |
00059336275TRLO0 |
|
388 |
920.00 |
XLON |
09:56:57 |
00059336279TRLO0 |
|
236 |
920.00 |
XLON |
09:57:27 |
00059336291TRLO0 |
|
146 |
920.00 |
XLON |
09:57:57 |
00059336308TRLO0 |
|
15 |
920.00 |
XLON |
09:57:57 |
00059336307TRLO0 |
|
98 |
919.80 |
XLON |
09:58:07 |
00059336311TRLO0 |
|
296 |
919.80 |
XLON |
09:58:07 |
00059336310TRLO0 |
|
409 |
919.80 |
XLON |
09:58:07 |
00059336312TRLO0 |
|
388 |
919.10 |
XLON |
09:59:05 |
00059336369TRLO0 |
|
89 |
918.50 |
XLON |
10:03:07 |
00059336476TRLO0 |
|
392 |
918.50 |
XLON |
10:03:07 |
00059336475TRLO0 |
|
176 |
918.50 |
XLON |
10:04:03 |
00059336494TRLO0 |
|
219 |
918.50 |
XLON |
10:04:03 |
00059336493TRLO0 |
|
415 |
919.60 |
XLON |
10:05:57 |
00059336539TRLO0 |
|
177 |
919.30 |
XLON |
10:05:57 |
00059336541TRLO0 |
|
278 |
919.30 |
XLON |
10:05:57 |
00059336540TRLO0 |
|
269 |
919.90 |
XLON |
10:10:37 |
00059336679TRLO0 |
|
126 |
919.90 |
XLON |
10:10:37 |
00059336678TRLO0 |
|
10 |
919.70 |
XLON |
10:10:37 |
00059336681TRLO0 |
|
500 |
919.70 |
XLON |
10:10:37 |
00059336680TRLO0 |
|
395 |
918.90 |
XLON |
10:11:21 |
00059336695TRLO0 |
|
62 |
918.30 |
XLON |
10:12:17 |
00059336707TRLO0 |
|
336 |
918.30 |
XLON |
10:12:41 |
00059336711TRLO0 |
|
392 |
917.80 |
XLON |
10:13:00 |
00059336755TRLO0 |
|
12 |
915.90 |
XLON |
10:18:28 |
00059336964TRLO0 |
|
415 |
915.90 |
XLON |
10:18:28 |
00059336963TRLO0 |
|
199 |
915.40 |
XLON |
10:18:50 |
00059336968TRLO0 |
|
250 |
915.40 |
XLON |
10:18:50 |
00059336967TRLO0 |
|
255 |
915.00 |
XLON |
10:22:03 |
00059337021TRLO0 |
|
209 |
915.00 |
XLON |
10:22:03 |
00059337020TRLO0 |
|
396 |
915.00 |
XLON |
10:22:03 |
00059337022TRLO0 |
|
442 |
915.00 |
XLON |
10:24:05 |
00059337057TRLO0 |
|
143 |
915.00 |
XLON |
10:24:06 |
00059337058TRLO0 |
|
84 |
915.30 |
XLON |
10:26:27 |
00059337126TRLO0 |
|
305 |
915.30 |
XLON |
10:26:27 |
00059337125TRLO0 |
|
78 |
915.10 |
XLON |
10:26:28 |
00059337128TRLO0 |
|
250 |
915.10 |
XLON |
10:26:28 |
00059337127TRLO0 |
|
144 |
915.20 |
XLON |
10:26:28 |
00059337129TRLO0 |
|
243 |
915.30 |
XLON |
10:26:28 |
00059337130TRLO0 |
|
162 |
914.40 |
XLON |
10:29:31 |
00059337202TRLO0 |
|
250 |
914.40 |
XLON |
10:29:31 |
00059337201TRLO0 |
|
35 |
916.20 |
XLON |
10:32:47 |
00059337306TRLO0 |
|
26 |
917.60 |
XLON |
10:38:12 |
00059337454TRLO0 |
|
36 |
917.60 |
XLON |
10:38:12 |
00059337456TRLO0 |
|
70 |
917.60 |
XLON |
10:38:12 |
00059337455TRLO0 |
|
36 |
917.60 |
XLON |
10:38:12 |
00059337458TRLO0 |
|
70 |
917.60 |
XLON |
10:38:12 |
00059337457TRLO0 |
|
36 |
917.60 |
XLON |
10:38:12 |
00059337460TRLO0 |
|
70 |
917.60 |
XLON |
10:38:12 |
00059337459TRLO0 |
|
36 |
917.60 |
XLON |
10:38:12 |
00059337462TRLO0 |
|
70 |
917.60 |
XLON |
10:38:12 |
00059337461TRLO0 |
|
36 |
917.60 |
XLON |
10:38:12 |
00059337464TRLO0 |
|
70 |
917.60 |
XLON |
10:38:12 |
00059337463TRLO0 |
|
36 |
917.60 |
XLON |
10:38:12 |
00059337466TRLO0 |
|
70 |
917.60 |
XLON |
10:38:12 |
00059337465TRLO0 |
|
36 |
917.60 |
XLON |
10:38:12 |
00059337468TRLO0 |
|
70 |
917.60 |
XLON |
10:38:12 |
00059337467TRLO0 |
|
36 |
917.60 |
XLON |
10:38:12 |
00059337470TRLO0 |
|
70 |
917.60 |
XLON |
10:38:12 |
00059337469TRLO0 |
|
36 |
917.60 |
XLON |
10:38:12 |
00059337472TRLO0 |
|
70 |
917.60 |
XLON |
10:38:12 |
00059337471TRLO0 |
|
424 |
916.60 |
XLON |
10:38:21 |
00059337477TRLO0 |
|
392 |
916.60 |
XLON |
10:38:21 |
00059337476TRLO0 |
|
224 |
916.60 |
XLON |
10:38:21 |
00059337479TRLO0 |
|
219 |
916.60 |
XLON |
10:38:21 |
00059337478TRLO0 |
|
78 |
917.50 |
XLON |
10:44:37 |
00059337603TRLO0 |
|
26 |
917.50 |
XLON |
10:44:37 |
00059337604TRLO0 |
|
26 |
917.40 |
XLON |
10:45:34 |
00059337628TRLO0 |
|
250 |
917.40 |
XLON |
10:45:34 |
00059337627TRLO0 |
|
99 |
917.40 |
XLON |
10:45:34 |
00059337629TRLO0 |
|
99 |
917.30 |
XLON |
10:46:11 |
00059337638TRLO0 |
|
250 |
917.30 |
XLON |
10:46:11 |
00059337637TRLO0 |
|
38 |
916.50 |
XLON |
10:46:47 |
00059337670TRLO0 |
|
379 |
916.50 |
XLON |
10:46:47 |
00059337669TRLO0 |
|
464 |
914.30 |
XLON |
10:51:16 |
00059337795TRLO0 |
|
143 |
911.90 |
XLON |
10:56:45 |
00059337903TRLO0 |
|
285 |
911.90 |
XLON |
10:56:45 |
00059337904TRLO0 |
|
498 |
911.60 |
XLON |
10:59:01 |
00059337946TRLO0 |
|
28 |
911.60 |
XLON |
10:59:01 |
00059337947TRLO0 |
|
11 |
911.70 |
XLON |
10:59:54 |
00059337969TRLO0 |
|
30 |
913.00 |
XLON |
11:05:55 |
00059338060TRLO0 |
|
250 |
913.00 |
XLON |
11:05:55 |
00059338059TRLO0 |
|
652 |
913.00 |
XLON |
11:05:55 |
00059338058TRLO0 |
|
250 |
912.30 |
XLON |
11:05:59 |
00059338061TRLO0 |
|
272 |
913.60 |
XLON |
11:07:42 |
00059338092TRLO0 |
|
61 |
913.60 |
XLON |
11:07:42 |
00059338096TRLO0 |
|
22 |
913.60 |
XLON |
11:07:42 |
00059338095TRLO0 |
|
26 |
913.60 |
XLON |
11:07:42 |
00059338094TRLO0 |
|
119 |
913.60 |
XLON |
11:07:42 |
00059338093TRLO0 |
|
61 |
913.60 |
XLON |
11:07:42 |
00059338100TRLO0 |
|
26 |
913.60 |
XLON |
11:07:42 |
00059338099TRLO0 |
|
22 |
913.60 |
XLON |
11:07:42 |
00059338098TRLO0 |
|
119 |
913.60 |
XLON |
11:07:42 |
00059338097TRLO0 |
|
45 |
913.60 |
XLON |
11:07:42 |
00059338102TRLO0 |
|
88 |
913.60 |
XLON |
11:07:42 |
00059338101TRLO0 |
|
61 |
913.60 |
XLON |
11:07:42 |
00059338106TRLO0 |
|
22 |
913.60 |
XLON |
11:07:42 |
00059338105TRLO0 |
|
26 |
913.60 |
XLON |
11:07:42 |
00059338104TRLO0 |
|
119 |
913.60 |
XLON |
11:07:42 |
00059338103TRLO0 |
|
44 |
913.60 |
XLON |
11:07:42 |
00059338108TRLO0 |
|
86 |
913.60 |
XLON |
11:07:42 |
00059338107TRLO0 |
|
119 |
913.60 |
XLON |
11:09:42 |
00059338154TRLO0 |
|
450 |
913.60 |
XLON |
11:09:42 |
00059338155TRLO0 |
|
139 |
913.60 |
XLON |
11:09:42 |
00059338159TRLO0 |
|
117 |
913.60 |
XLON |
11:09:42 |
00059338158TRLO0 |
|
225 |
913.60 |
XLON |
11:09:42 |
00059338157TRLO0 |
|
67 |
913.60 |
XLON |
11:09:42 |
00059338156TRLO0 |
|
32 |
913.40 |
XLON |
11:11:07 |
00059338195TRLO0 |
|
61 |
913.40 |
XLON |
11:11:07 |
00059338194TRLO0 |
|
22 |
913.40 |
XLON |
11:11:07 |
00059338193TRLO0 |
|
119 |
913.40 |
XLON |
11:11:07 |
00059338192TRLO0 |
|
442 |
912.50 |
XLON |
11:11:50 |
00059338212TRLO0 |
|
10 |
911.90 |
XLON |
11:14:47 |
00059338312TRLO0 |
|
444 |
911.70 |
XLON |
11:15:23 |
00059338329TRLO0 |
|
377 |
911.90 |
XLON |
11:15:23 |
00059338328TRLO0 |
|
115 |
912.20 |
XLON |
11:20:47 |
00059338478TRLO0 |
|
138 |
912.30 |
XLON |
11:20:47 |
00059338479TRLO0 |
|
1 |
911.60 |
XLON |
11:21:08 |
00059338481TRLO0 |
|
63 |
912.30 |
XLON |
11:22:05 |
00059338491TRLO0 |
|
49 |
912.30 |
XLON |
11:22:05 |
00059338495TRLO0 |
|
14 |
912.30 |
XLON |
11:22:05 |
00059338494TRLO0 |
|
27 |
912.30 |
XLON |
11:22:05 |
00059338493TRLO0 |
|
123 |
912.30 |
XLON |
11:22:05 |
00059338492TRLO0 |
|
123 |
912.30 |
XLON |
11:22:05 |
00059338496TRLO0 |
|
123 |
912.30 |
XLON |
11:22:05 |
00059338497TRLO0 |
|
353 |
911.90 |
XLON |
11:22:05 |
00059338498TRLO0 |
|
61 |
912.30 |
XLON |
11:23:11 |
00059338514TRLO0 |
|
26 |
912.30 |
XLON |
11:23:11 |
00059338513TRLO0 |
|
17 |
912.30 |
XLON |
11:23:11 |
00059338512TRLO0 |
|
61 |
912.30 |
XLON |
11:23:11 |
00059338517TRLO0 |
|
26 |
912.30 |
XLON |
11:23:11 |
00059338516TRLO0 |
|
118 |
912.30 |
XLON |
11:23:11 |
00059338515TRLO0 |
|
48 |
912.30 |
XLON |
11:23:11 |
00059338521TRLO0 |
|
13 |
912.30 |
XLON |
11:23:11 |
00059338520TRLO0 |
|
26 |
912.30 |
XLON |
11:23:11 |
00059338519TRLO0 |
|
118 |
912.30 |
XLON |
11:23:11 |
00059338518TRLO0 |
|
118 |
912.30 |
XLON |
11:23:11 |
00059338522TRLO0 |
|
118 |
912.30 |
XLON |
11:23:11 |
00059338523TRLO0 |
|
111 |
912.30 |
XLON |
11:27:17 |
00059338619TRLO0 |
|
298 |
912.30 |
XLON |
11:27:17 |
00059338618TRLO0 |
|
382 |
912.40 |
XLON |
11:27:17 |
00059338620TRLO0 |
|
91 |
911.90 |
XLON |
11:29:19 |
00059338722TRLO0 |
|
293 |
911.90 |
XLON |
11:29:19 |
00059338721TRLO0 |
|
328 |
912.50 |
XLON |
11:29:19 |
00059338720TRLO0 |
|
250 |
912.50 |
XLON |
11:29:19 |
00059338719TRLO0 |
|
3 |
911.80 |
XLON |
11:29:57 |
00059338731TRLO0 |
|
558 |
912.80 |
XLON |
11:30:37 |
00059338775TRLO0 |
|
480 |
912.80 |
XLON |
11:30:37 |
00059338776TRLO0 |
|
212 |
911.50 |
XLON |
11:30:37 |
00059338778TRLO0 |
|
244 |
911.50 |
XLON |
11:30:37 |
00059338777TRLO0 |
|
454 |
912.10 |
XLON |
11:34:03 |
00059338865TRLO0 |
|
39 |
912.10 |
XLON |
11:34:03 |
00059338866TRLO0 |
|
39 |
912.10 |
XLON |
11:34:03 |
00059338867TRLO0 |
|
39 |
912.10 |
XLON |
11:34:03 |
00059338868TRLO0 |
|
39 |
912.10 |
XLON |
11:34:03 |
00059338869TRLO0 |
|
39 |
912.10 |
XLON |
11:34:03 |
00059338870TRLO0 |
|
10 |
911.50 |
XLON |
11:34:03 |
00059338871TRLO0 |
|
131 |
913.00 |
XLON |
11:34:22 |
00059338877TRLO0 |
|
250 |
913.00 |
XLON |
11:34:22 |
00059338876TRLO0 |
|
250 |
913.00 |
XLON |
11:34:22 |
00059338875TRLO0 |
|
500 |
913.00 |
XLON |
11:34:22 |
00059338874TRLO0 |
|
250 |
913.30 |
XLON |
11:35:24 |
00059338913TRLO0 |
|
494 |
913.30 |
XLON |
11:36:53 |
00059338972TRLO0 |
|
429 |
913.10 |
XLON |
11:36:55 |
00059338974TRLO0 |
|
467 |
914.60 |
XLON |
11:41:37 |
00059339103TRLO0 |
|
277 |
914.00 |
XLON |
11:41:37 |
00059339105TRLO0 |
|
134 |
914.00 |
XLON |
11:41:37 |
00059339104TRLO0 |
|
602 |
918.20 |
XLON |
11:45:56 |
00059339208TRLO0 |
|
505 |
917.30 |
XLON |
11:45:56 |
00059339209TRLO0 |
|
450 |
918.00 |
XLON |
11:45:56 |
00059339210TRLO0 |
|
198 |
921.60 |
XLON |
11:55:38 |
00059339469TRLO0 |
|
194 |
921.60 |
XLON |
11:55:38 |
00059339470TRLO0 |
|
43 |
920.60 |
XLON |
11:55:38 |
00059339473TRLO0 |
|
22 |
920.60 |
XLON |
11:55:38 |
00059339472TRLO0 |
|
364 |
920.60 |
XLON |
11:55:38 |
00059339471TRLO0 |
|
457 |
920.60 |
XLON |
11:55:38 |
00059339474TRLO0 |
|
74 |
918.80 |
XLON |
11:58:13 |
00059339525TRLO0 |
|
310 |
918.80 |
XLON |
11:58:13 |
00059339524TRLO0 |
|
389 |
918.80 |
XLON |
11:58:13 |
00059339523TRLO0 |
|
131 |
918.60 |
XLON |
12:00:02 |
00059339579TRLO0 |
|
272 |
918.60 |
XLON |
12:00:02 |
00059339578TRLO0 |
|
69 |
918.60 |
XLON |
12:00:02 |
00059339580TRLO0 |
|
273 |
917.30 |
XLON |
12:05:45 |
00059339724TRLO0 |
|
409 |
918.00 |
XLON |
12:05:45 |
00059339725TRLO0 |
|
1269 |
923.00 |
XLON |
12:23:01 |
00059340322TRLO0 |
|
1050 |
923.00 |
XLON |
12:23:01 |
00059340323TRLO0 |
|
175 |
923.00 |
XLON |
12:23:01 |
00059340324TRLO0 |
|
451 |
923.00 |
XLON |
12:23:01 |
00059340325TRLO0 |
|
477 |
922.50 |
XLON |
12:29:07 |
00059340765TRLO0 |
|
2 |
921.60 |
XLON |
12:29:50 |
00059340787TRLO0 |
|
443 |
921.60 |
XLON |
12:32:33 |
00059340860TRLO0 |
|
423 |
921.10 |
XLON |
12:32:33 |
00059340861TRLO0 |
|
475 |
920.60 |
XLON |
12:35:10 |
00059340978TRLO0 |
|
55 |
918.00 |
XLON |
12:40:06 |
00059341066TRLO0 |
|
6 |
918.00 |
XLON |
12:42:17 |
00059341094TRLO0 |
|
1 |
918.00 |
XLON |
12:44:57 |
00059341130TRLO0 |
|
740 |
919.90 |
XLON |
12:45:28 |
00059341184TRLO0 |
|
452 |
920.60 |
XLON |
12:46:12 |
00059341299TRLO0 |
|
388 |
921.00 |
XLON |
12:46:12 |
00059341300TRLO0 |
|
261 |
914.80 |
XLON |
12:47:00 |
00059341385TRLO0 |
|
141 |
914.80 |
XLON |
12:47:00 |
00059341384TRLO0 |
|
138 |
917.00 |
XLON |
12:59:34 |
00059341747TRLO0 |
|
400 |
917.00 |
XLON |
13:11:03 |
00059342227TRLO0 |
|
62 |
917.00 |
XLON |
13:11:03 |
00059342226TRLO0 |
|
458 |
917.00 |
XLON |
13:11:03 |
00059342225TRLO0 |
|
460 |
917.00 |
XLON |
13:11:03 |
00059342224TRLO0 |
|
464 |
917.00 |
XLON |
13:11:03 |
00059342233TRLO0 |
|
426 |
917.00 |
XLON |
13:11:03 |
00059342232TRLO0 |
|
415 |
917.00 |
XLON |
13:11:03 |
00059342231TRLO0 |
|
464 |
917.00 |
XLON |
13:11:03 |
00059342230TRLO0 |
|
4 |
917.00 |
XLON |
13:11:03 |
00059342229TRLO0 |
|
12 |
917.00 |
XLON |
13:11:03 |
00059342228TRLO0 |
|
93 |
917.00 |
XLON |
13:13:48 |
00059342347TRLO0 |
|
364 |
917.00 |
XLON |
13:13:48 |
00059342346TRLO0 |
|
448 |
917.00 |
XLON |
13:16:48 |
00059342521TRLO0 |
|
444 |
918.40 |
XLON |
13:20:35 |
00059342688TRLO0 |
|
155 |
917.80 |
XLON |
13:21:24 |
00059342736TRLO0 |
|
250 |
917.80 |
XLON |
13:21:24 |
00059342735TRLO0 |
|
393 |
917.30 |
XLON |
13:23:34 |
00059342831TRLO0 |
|
383 |
917.30 |
XLON |
13:23:34 |
00059342830TRLO0 |
|
260 |
917.00 |
XLON |
13:23:34 |
00059342832TRLO0 |
|
176 |
917.00 |
XLON |
13:23:34 |
00059342833TRLO0 |
|
425 |
915.50 |
XLON |
13:28:43 |
00059343027TRLO0 |
|
45 |
915.50 |
XLON |
13:28:43 |
00059343026TRLO0 |
|
11 |
914.80 |
XLON |
13:29:53 |
00059343069TRLO0 |
|
121 |
914.80 |
XLON |
13:30:22 |
00059343130TRLO0 |
|
95 |
914.80 |
XLON |
13:30:22 |
00059343129TRLO0 |
|
134 |
914.80 |
XLON |
13:30:22 |
00059343128TRLO0 |
|
56 |
914.80 |
XLON |
13:30:22 |
00059343127TRLO0 |
|
13 |
916.50 |
XLON |
13:35:34 |
00059343433TRLO0 |
|
383 |
916.20 |
XLON |
13:36:25 |
00059343491TRLO0 |
|
216 |
916.20 |
XLON |
13:36:25 |
00059343493TRLO0 |
|
208 |
916.20 |
XLON |
13:36:25 |
00059343492TRLO0 |
|
386 |
916.80 |
XLON |
13:41:22 |
00059343715TRLO0 |
|
399 |
916.80 |
XLON |
13:41:22 |
00059343714TRLO0 |
|
82 |
916.80 |
XLON |
13:41:22 |
00059343716TRLO0 |
|
255 |
916.80 |
XLON |
13:41:22 |
00059343718TRLO0 |
|
264 |
916.80 |
XLON |
13:41:22 |
00059343717TRLO0 |
|
11 |
915.30 |
XLON |
13:44:54 |
00059343904TRLO0 |
|
441 |
915.30 |
XLON |
13:46:24 |
00059344015TRLO0 |
|
416 |
915.30 |
XLON |
13:46:24 |
00059344014TRLO0 |
|
125 |
914.80 |
XLON |
13:46:24 |
00059344017TRLO0 |
|
289 |
914.80 |
XLON |
13:46:24 |
00059344016TRLO0 |
|
417 |
914.40 |
XLON |
13:48:44 |
00059344078TRLO0 |
|
207 |
914.40 |
XLON |
13:48:44 |
00059344080TRLO0 |
|
250 |
914.40 |
XLON |
13:48:44 |
00059344079TRLO0 |
|
469 |
914.40 |
XLON |
13:58:13 |
00059344746TRLO0 |
|
414 |
914.40 |
XLON |
13:58:13 |
00059344747TRLO0 |
|
428 |
914.50 |
XLON |
13:59:57 |
00059344836TRLO0 |
|
443 |
914.50 |
XLON |
14:01:57 |
00059344958TRLO0 |
|
446 |
914.60 |
XLON |
14:03:39 |
00059345017TRLO0 |
|
415 |
914.60 |
XLON |
14:05:39 |
00059345121TRLO0 |
|
262 |
914.40 |
XLON |
14:05:39 |
00059345123TRLO0 |
|
143 |
914.40 |
XLON |
14:05:39 |
00059345122TRLO0 |
|
487 |
913.60 |
XLON |
14:07:25 |
00059345210TRLO0 |
|
405 |
913.20 |
XLON |
14:07:25 |
00059345211TRLO0 |
|
104 |
914.40 |
XLON |
14:11:27 |
00059345525TRLO0 |
|
54 |
914.40 |
XLON |
14:11:47 |
00059345544TRLO0 |
|
15 |
913.40 |
XLON |
14:11:47 |
00059345546TRLO0 |
|
736 |
913.40 |
XLON |
14:11:47 |
00059345545TRLO0 |
|
60 |
913.60 |
XLON |
14:15:02 |
00059345766TRLO0 |
|
461 |
913.00 |
XLON |
14:15:15 |
00059345788TRLO0 |
|
134 |
912.10 |
XLON |
14:15:15 |
00059345791TRLO0 |
|
250 |
912.10 |
XLON |
14:15:15 |
00059345790TRLO0 |
|
63 |
912.10 |
XLON |
14:15:15 |
00059345789TRLO0 |
|
527 |
912.10 |
XLON |
14:15:15 |
00059345792TRLO0 |
|
65 |
913.10 |
XLON |
14:22:34 |
00059346044TRLO0 |
|
81 |
913.10 |
XLON |
14:22:34 |
00059346045TRLO0 |
|
81 |
913.10 |
XLON |
14:22:34 |
00059346046TRLO0 |
|
71 |
913.00 |
XLON |
14:22:34 |
00059346048TRLO0 |
|
390 |
913.00 |
XLON |
14:22:34 |
00059346047TRLO0 |
|
152 |
913.00 |
XLON |
14:24:34 |
00059346133TRLO0 |
|
163 |
913.00 |
XLON |
14:24:34 |
00059346132TRLO0 |
|
163 |
913.00 |
XLON |
14:24:34 |
00059346131TRLO0 |
|
163 |
913.00 |
XLON |
14:24:34 |
00059346130TRLO0 |
|
81 |
913.00 |
XLON |
14:24:34 |
00059346129TRLO0 |
|
301 |
913.00 |
XLON |
14:24:34 |
00059346128TRLO0 |
|
101 |
913.60 |
XLON |
14:28:24 |
00059346272TRLO0 |
|
207 |
913.00 |
XLON |
14:28:26 |
00059346293TRLO0 |
|
250 |
913.00 |
XLON |
14:28:26 |
00059346292TRLO0 |
|
3 |
913.00 |
XLON |
14:29:53 |
00059346432TRLO0 |
|
51 |
914.00 |
XLON |
14:30:17 |
00059346479TRLO0 |
|
1 |
914.00 |
XLON |
14:30:17 |
00059346480TRLO0 |
|
410 |
914.00 |
XLON |
14:30:18 |
00059346482TRLO0 |
|
67 |
914.00 |
XLON |
14:30:39 |
00059346493TRLO0 |
|
41 |
914.00 |
XLON |
14:30:39 |
00059346497TRLO0 |
|
17 |
914.00 |
XLON |
14:30:39 |
00059346496TRLO0 |
|
14 |
914.00 |
XLON |
14:30:39 |
00059346495TRLO0 |
|
11 |
914.00 |
XLON |
14:30:39 |
00059346494TRLO0 |
|
41 |
914.00 |
XLON |
14:30:39 |
00059346501TRLO0 |
|
17 |
914.00 |
XLON |
14:30:39 |
00059346500TRLO0 |
|
14 |
914.00 |
XLON |
14:30:39 |
00059346499TRLO0 |
|
71 |
914.00 |
XLON |
14:30:39 |
00059346498TRLO0 |
|
41 |
914.00 |
XLON |
14:30:39 |
00059346505TRLO0 |
|
14 |
914.00 |
XLON |
14:30:39 |
00059346504TRLO0 |
|
17 |
914.00 |
XLON |
14:30:39 |
00059346503TRLO0 |
|
71 |
914.00 |
XLON |
14:30:39 |
00059346502TRLO0 |
|
67 |
914.00 |
XLON |
14:30:39 |
00059346506TRLO0 |
|
378 |
914.00 |
XLON |
14:31:39 |
00059346610TRLO0 |
|
268 |
914.00 |
XLON |
14:31:39 |
00059346609TRLO0 |
|
434 |
914.00 |
XLON |
14:31:39 |
00059346611TRLO0 |
|
33 |
914.00 |
XLON |
14:31:39 |
00059346614TRLO0 |
|
1 |
914.00 |
XLON |
14:31:39 |
00059346613TRLO0 |
|
211 |
914.00 |
XLON |
14:31:39 |
00059346612TRLO0 |
|
299 |
913.30 |
XLON |
14:31:43 |
00059346624TRLO0 |
|
144 |
913.30 |
XLON |
14:31:43 |
00059346623TRLO0 |
|
450 |
913.10 |
XLON |
14:33:08 |
00059346754TRLO0 |
|
9 |
912.40 |
XLON |
14:33:51 |
00059346862TRLO0 |
|
250 |
913.70 |
XLON |
14:37:27 |
00059347115TRLO0 |
|
440 |
913.80 |
XLON |
14:37:27 |
00059347116TRLO0 |
|
784 |
913.90 |
XLON |
14:37:27 |
00059347118TRLO0 |
|
765 |
913.90 |
XLON |
14:37:27 |
00059347117TRLO0 |
|
448 |
913.70 |
XLON |
14:37:27 |
00059347119TRLO0 |
|
384 |
913.70 |
XLON |
14:39:17 |
00059347231TRLO0 |
|
397 |
913.70 |
XLON |
14:39:17 |
00059347232TRLO0 |
|
55 |
913.90 |
XLON |
14:41:28 |
00059347344TRLO0 |
|
375 |
913.90 |
XLON |
14:42:19 |
00059347414TRLO0 |
|
22 |
913.70 |
XLON |
14:42:19 |
00059347416TRLO0 |
|
427 |
913.70 |
XLON |
14:42:19 |
00059347415TRLO0 |
|
407 |
913.90 |
XLON |
14:42:19 |
00059347417TRLO0 |
|
439 |
914.50 |
XLON |
14:46:19 |
00059347695TRLO0 |
|
611 |
913.90 |
XLON |
14:46:20 |
00059347699TRLO0 |
|
487 |
913.90 |
XLON |
14:46:21 |
00059347701TRLO0 |
|
35 |
913.90 |
XLON |
14:46:21 |
00059347700TRLO0 |
|
439 |
913.90 |
XLON |
14:46:21 |
00059347702TRLO0 |
|
2 |
914.80 |
XLON |
14:48:29 |
00059347798TRLO0 |
|
160 |
914.80 |
XLON |
14:48:29 |
00059347797TRLO0 |
|
230 |
914.80 |
XLON |
14:48:29 |
00059347799TRLO0 |
|
326 |
916.40 |
XLON |
14:51:21 |
00059347928TRLO0 |
|
154 |
916.40 |
XLON |
14:51:21 |
00059347927TRLO0 |
|
23 |
916.40 |
XLON |
14:51:45 |
00059347952TRLO0 |
|
361 |
916.40 |
XLON |
14:51:45 |
00059347951TRLO0 |
|
409 |
917.60 |
XLON |
14:55:05 |
00059348157TRLO0 |
|
454 |
917.60 |
XLON |
14:55:05 |
00059348156TRLO0 |
|
394 |
917.60 |
XLON |
14:55:05 |
00059348155TRLO0 |
|
500 |
917.60 |
XLON |
14:55:05 |
00059348154TRLO0 |
|
454 |
918.00 |
XLON |
14:56:26 |
00059348198TRLO0 |
|
250 |
917.80 |
XLON |
14:56:35 |
00059348209TRLO0 |
|
432 |
917.40 |
XLON |
14:58:38 |
00059348290TRLO0 |
|
417 |
918.20 |
XLON |
15:00:51 |
00059348399TRLO0 |
|
33 |
918.20 |
XLON |
15:00:51 |
00059348398TRLO0 |
|
467 |
918.20 |
XLON |
15:00:51 |
00059348397TRLO0 |
|
457 |
918.20 |
XLON |
15:00:51 |
00059348400TRLO0 |
|
397 |
920.40 |
XLON |
15:03:16 |
00059348478TRLO0 |
|
194 |
919.80 |
XLON |
15:04:27 |
00059348520TRLO0 |
|
601 |
919.80 |
XLON |
15:04:27 |
00059348519TRLO0 |
|
306 |
919.00 |
XLON |
15:05:03 |
00059348566TRLO0 |
|
81 |
919.00 |
XLON |
15:05:03 |
00059348565TRLO0 |
|
416 |
919.00 |
XLON |
15:05:03 |
00059348564TRLO0 |
|
157 |
919.00 |
XLON |
15:05:03 |
00059348568TRLO0 |
|
381 |
919.00 |
XLON |
15:05:03 |
00059348567TRLO0 |
|
88 |
919.00 |
XLON |
15:05:03 |
00059348570TRLO0 |
|
79 |
919.00 |
XLON |
15:05:03 |
00059348569TRLO0 |
|
408 |
919.10 |
XLON |
15:05:03 |
00059348571TRLO0 |
|
96 |
916.90 |
XLON |
15:06:26 |
00059348668TRLO0 |
|
112 |
916.90 |
XLON |
15:06:26 |
00059348667TRLO0 |
|
246 |
916.90 |
XLON |
15:06:26 |
00059348666TRLO0 |
|
250 |
917.40 |
XLON |
15:06:26 |
00059348669TRLO0 |
|
176 |
917.60 |
XLON |
15:06:26 |
00059348670TRLO0 |
|
414 |
917.60 |
XLON |
15:11:26 |
00059348969TRLO0 |
|
48 |
917.60 |
XLON |
15:11:26 |
00059348968TRLO0 |
|
385 |
917.60 |
XLON |
15:12:44 |
00059349121TRLO0 |
|
158 |
918.30 |
XLON |
15:13:37 |
00059349146TRLO0 |
|
273 |
918.30 |
XLON |
15:13:37 |
00059349145TRLO0 |
|
390 |
917.90 |
XLON |
15:13:37 |
00059349147TRLO0 |
|
62 |
918.20 |
XLON |
15:14:33 |
00059349170TRLO0 |
|
148 |
919.00 |
XLON |
15:15:57 |
00059349269TRLO0 |
|
250 |
919.00 |
XLON |
15:15:57 |
00059349268TRLO0 |
|
1 |
920.10 |
XLON |
15:17:28 |
00059349384TRLO0 |
|
555 |
920.10 |
XLON |
15:17:28 |
00059349385TRLO0 |
|
407 |
919.80 |
XLON |
15:17:28 |
00059349387TRLO0 |
|
2 |
919.80 |
XLON |
15:17:28 |
00059349386TRLO0 |
|
116 |
918.90 |
XLON |
15:18:38 |
00059349444TRLO0 |
|
313 |
918.90 |
XLON |
15:18:38 |
00059349443TRLO0 |
|
402 |
921.00 |
XLON |
15:20:14 |
00059349523TRLO0 |
|
2177 |
923.10 |
XLON |
15:24:09 |
00059349674TRLO0 |
|
438 |
923.10 |
XLON |
15:24:09 |
00059349675TRLO0 |
|
311 |
922.50 |
XLON |
15:24:09 |
00059349677TRLO0 |
|
136 |
922.50 |
XLON |
15:24:09 |
00059349676TRLO0 |
|
447 |
921.30 |
XLON |
15:26:11 |
00059349781TRLO0 |
|
1021 |
922.50 |
XLON |
15:30:01 |
00059349996TRLO0 |
|
411 |
922.50 |
XLON |
15:30:01 |
00059349995TRLO0 |
|
164 |
921.00 |
XLON |
15:30:46 |
00059350023TRLO0 |
|
250 |
921.00 |
XLON |
15:30:46 |
00059350022TRLO0 |
|
182 |
921.00 |
XLON |
15:30:46 |
00059350021TRLO0 |
|
179 |
920.50 |
XLON |
15:33:07 |
00059350157TRLO0 |
|
199 |
920.50 |
XLON |
15:33:07 |
00059350156TRLO0 |
|
38 |
921.50 |
XLON |
15:37:12 |
00059350394TRLO0 |
|
359 |
922.00 |
XLON |
15:40:13 |
00059350613TRLO0 |
|
718 |
922.00 |
XLON |
15:40:13 |
00059350612TRLO0 |
|
250 |
922.00 |
XLON |
15:40:13 |
00059350611TRLO0 |
|
250 |
922.00 |
XLON |
15:40:13 |
00059350609TRLO0 |
|
94 |
922.00 |
XLON |
15:40:13 |
00059350608TRLO0 |
|
464 |
922.00 |
XLON |
15:40:13 |
00059350616TRLO0 |
|
76 |
922.00 |
XLON |
15:40:13 |
00059350615TRLO0 |
|
427 |
922.00 |
XLON |
15:40:13 |
00059350614TRLO0 |
|
607 |
922.00 |
XLON |
15:40:13 |
00059350627TRLO0 |
|
461 |
921.10 |
XLON |
15:41:56 |
00059350817TRLO0 |
|
54 |
920.50 |
XLON |
15:42:17 |
00059350894TRLO0 |
|
494 |
920.50 |
XLON |
15:42:18 |
00059350895TRLO0 |
|
54 |
919.80 |
XLON |
15:42:34 |
00059350954TRLO0 |
|
24 |
919.80 |
XLON |
15:42:34 |
00059350953TRLO0 |
|
30 |
919.80 |
XLON |
15:42:34 |
00059350952TRLO0 |
|
44 |
919.80 |
XLON |
15:42:34 |
00059350951TRLO0 |
|
171 |
919.80 |
XLON |
15:42:34 |
00059350950TRLO0 |
|
67 |
919.80 |
XLON |
15:42:34 |
00059350949TRLO0 |
|
272 |
919.30 |
XLON |
15:45:02 |
00059351109TRLO0 |
|
188 |
919.30 |
XLON |
15:45:02 |
00059351110TRLO0 |
|
282 |
919.30 |
XLON |
15:46:03 |
00059351245TRLO0 |
|
180 |
919.30 |
XLON |
15:46:03 |
00059351244TRLO0 |
|
100 |
918.80 |
XLON |
15:46:16 |
00059351272TRLO0 |
|
289 |
918.80 |
XLON |
15:46:16 |
00059351271TRLO0 |
|
156 |
918.80 |
XLON |
15:46:16 |
00059351274TRLO0 |
|
265 |
918.80 |
XLON |
15:46:16 |
00059351273TRLO0 |
|
146 |
920.10 |
XLON |
15:50:27 |
00059351803TRLO0 |
|
681 |
920.10 |
XLON |
15:50:27 |
00059351804TRLO0 |
|
250 |
919.60 |
XLON |
15:51:27 |
00059351923TRLO0 |
|
262 |
919.60 |
XLON |
15:51:27 |
00059351925TRLO0 |
|
200 |
919.60 |
XLON |
15:51:27 |
00059351924TRLO0 |
|
418 |
918.80 |
XLON |
15:52:04 |
00059352043TRLO0 |
|
196 |
918.40 |
XLON |
15:52:04 |
00059352045TRLO0 |
|
249 |
918.40 |
XLON |
15:52:04 |
00059352044TRLO0 |
|
406 |
916.00 |
XLON |
15:53:05 |
00059352106TRLO0 |
|
275 |
916.30 |
XLON |
15:54:02 |
00059352205TRLO0 |
|
290 |
916.30 |
XLON |
15:54:02 |
00059352204TRLO0 |
|
9 |
916.30 |
XLON |
15:54:02 |
00059352206TRLO0 |
|
600 |
916.90 |
XLON |
15:55:04 |
00059352336TRLO0 |
|
250 |
916.90 |
XLON |
15:55:04 |
00059352335TRLO0 |
|
142 |
918.00 |
XLON |
15:57:04 |
00059352525TRLO0 |
|
663 |
918.00 |
XLON |
15:57:04 |
00059352526TRLO0 |
|
31 |
918.00 |
XLON |
15:57:04 |
00059352527TRLO0 |
|
11 |
920.00 |
XLON |
15:58:23 |
00059352619TRLO0 |
|
433 |
920.80 |
XLON |
15:58:29 |
00059352626TRLO0 |
|
395 |
920.10 |
XLON |
16:00:04 |
00059352852TRLO0 |
|
83 |
920.60 |
XLON |
16:00:04 |
00059352851TRLO0 |
|
468 |
920.60 |
XLON |
16:00:04 |
00059352850TRLO0 |
|
421 |
920.10 |
XLON |
16:00:04 |
00059352853TRLO0 |
|
381 |
920.80 |
XLON |
16:01:20 |
00059352925TRLO0 |
|
377 |
920.10 |
XLON |
16:01:56 |
00059352980TRLO0 |
|
677 |
920.20 |
XLON |
16:02:59 |
00059353134TRLO0 |
|
541 |
919.70 |
XLON |
16:03:48 |
00059353275TRLO0 |
|
27 |
919.70 |
XLON |
16:03:48 |
00059353274TRLO0 |
|
94 |
919.70 |
XLON |
16:03:48 |
00059353273TRLO0 |
|
3 |
919.70 |
XLON |
16:03:48 |
00059353272TRLO0 |
|
214 |
919.70 |
XLON |
16:03:49 |
00059353276TRLO0 |
|
272 |
919.80 |
XLON |
16:05:06 |
00059353466TRLO0 |
|
153 |
919.80 |
XLON |
16:05:06 |
00059353467TRLO0 |
|
272 |
919.80 |
XLON |
16:06:08 |
00059353576TRLO0 |
|
68 |
919.80 |
XLON |
16:06:08 |
00059353579TRLO0 |
|
327 |
919.80 |
XLON |
16:06:08 |
00059353578TRLO0 |
|
28 |
919.80 |
XLON |
16:06:08 |
00059353577TRLO0 |
|
420 |
919.80 |
XLON |
16:07:37 |
00059353762TRLO0 |
|
457 |
919.80 |
XLON |
16:07:37 |
00059353761TRLO0 |
|
379 |
919.20 |
XLON |
16:07:51 |
00059353778TRLO0 |
|
84 |
919.20 |
XLON |
16:07:51 |
00059353777TRLO0 |
|
541 |
919.10 |
XLON |
16:07:51 |
00059353779TRLO0 |
|
58 |
919.80 |
XLON |
16:09:34 |
00059353903TRLO0 |
|
182 |
919.80 |
XLON |
16:09:34 |
00059353902TRLO0 |
|
161 |
921.30 |
XLON |
16:11:45 |
00059354196TRLO0 |
|
425 |
921.30 |
XLON |
16:12:13 |
00059354233TRLO0 |
|
630 |
921.30 |
XLON |
16:12:13 |
00059354234TRLO0 |
|
250 |
921.10 |
XLON |
16:12:13 |
00059354235TRLO0 |
|
414 |
920.90 |
XLON |
16:12:13 |
00059354236TRLO0 |
|
446 |
920.70 |
XLON |
16:13:05 |
00059354272TRLO0 |
|
191 |
920.70 |
XLON |
16:13:20 |
00059354307TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 2 hours ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods