Transaction in Own Shares

RNS Number : 3813O
Grafton Group PLC
10 June 2022
 

TRANSACTION IN OWN SHARES

 

10 June 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 9 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 


London Stock Exchange

Date of purchase

9 June 2022

Number of ordinary shares purchased: 

140,000

Volume weighted average price paid:

£ 9.177132

Highest price paid per share:

£ 9.2310

Lowest price paid per share:

£ 9.1150

   

Grafton has to date purchased 3,018,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

9 June 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 9.177132

140,000

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

2

918.20

XLON

 08:25:37

00059333429TRLO0

32

918.20

XLON

 08:25:37

00059333428TRLO0

417

919.60

XLON

 08:27:08

00059333463TRLO0

287

919.30

XLON

 08:27:09

00059333465TRLO0

144

919.30

XLON

 08:27:09

00059333464TRLO0

460

919.00

XLON

 08:27:09

00059333466TRLO0

417

916.50

XLON

 08:31:06

00059333697TRLO0

121

916.70

XLON

 08:31:06

00059333698TRLO0

346

916.70

XLON

 08:31:06

00059333699TRLO0

436

916.70

XLON

 08:31:06

00059333700TRLO0

92

916.70

XLON

 08:31:06

00059333701TRLO0

417

916.50

XLON

 08:31:51

00059333758TRLO0

428

916.50

XLON

 08:31:51

00059333759TRLO0

431

915.80

XLON

 08:35:02

00059333816TRLO0

443

915.40

XLON

 08:36:02

00059333851TRLO0

456

915.40

XLON

 08:36:02

00059333852TRLO0

545

919.40

XLON

 08:55:52

00059334444TRLO0

1250

919.40

XLON

 08:55:52

00059334443TRLO0

500

919.40

XLON

 08:55:52

00059334442TRLO0

453

918.20

XLON

 08:55:52

00059334445TRLO0

766

921.50

XLON

 09:01:39

00059334561TRLO0

171

920.20

XLON

 09:03:20

00059334614TRLO0

243

920.20

XLON

 09:03:20

00059334613TRLO0

378

919.40

XLON

 09:05:56

00059334668TRLO0

42

919.40

XLON

 09:05:56

00059334667TRLO0

180

919.40

XLON

 09:05:56

00059334666TRLO0

250

919.40

XLON

 09:05:56

00059334665TRLO0

378

916.20

XLON

 09:18:03

00059335044TRLO0

378

916.80

XLON

 09:18:03

00059335043TRLO0

465

917.40

XLON

 09:19:32

00059335078TRLO0

287

919.40

XLON

 09:21:29

00059335129TRLO0

567

921.00

XLON

 09:23:30

00059335233TRLO0

272

921.00

XLON

 09:28:45

00059335362TRLO0

384

921.00

XLON

 09:28:45

00059335365TRLO0

463

921.00

XLON

 09:28:45

00059335364TRLO0

1552

921.00

XLON

 09:28:45

00059335363TRLO0

1095

921.00

XLON

 09:28:45

00059335366TRLO0

1078

920.30

XLON

 09:35:34

00059335567TRLO0

555

920.30

XLON

 09:35:34

00059335569TRLO0

628

920.30

XLON

 09:35:34

00059335568TRLO0

618

920.40

XLON

 09:36:55

00059335615TRLO0

461

920.80

XLON

 09:37:03

00059335626TRLO0

388

921.60

XLON

 09:37:03

00059335628TRLO0

455

921.00

XLON

 09:37:20

00059335639TRLO0

174

921.00

XLON

 09:37:20

00059335640TRLO0

397

921.00

XLON

 09:37:20

00059335641TRLO0

455

921.00

XLON

 09:37:21

00059335642TRLO0

455

921.00

XLON

 09:37:21

00059335643TRLO0

168

921.00

XLON

 09:37:21

00059335644TRLO0

444

920.90

XLON

 09:38:40

00059335656TRLO0

358

921.00

XLON

 09:40:26

00059335751TRLO0

168

921.00

XLON

 09:40:26

00059335750TRLO0

143

921.00

XLON

 09:40:26

00059335749TRLO0

237

920.40

XLON

 09:40:26

00059335753TRLO0

153

920.40

XLON

 09:40:26

00059335752TRLO0

72

921.00

XLON

 09:40:26

00059335756TRLO0

237

921.00

XLON

 09:40:26

00059335755TRLO0

84

921.00

XLON

 09:40:26

00059335754TRLO0

331

920.00

XLON

 09:43:26

00059335832TRLO0

86

920.00

XLON

 09:43:26

00059335831TRLO0

440

919.40

XLON

 09:44:55

00059335852TRLO0

422

919.40

XLON

 09:44:55

00059335853TRLO0

421

919.60

XLON

 09:44:55

00059335854TRLO0

155

919.30

XLON

 09:44:55

00059335856TRLO0

311

919.30

XLON

 09:44:55

00059335855TRLO0

19

919.10

XLON

 09:51:19

00059336045TRLO0

405

919.10

XLON

 09:51:19

00059336044TRLO0

164

919.10

XLON

 09:52:19

00059336078TRLO0

115

919.10

XLON

 09:53:19

00059336141TRLO0

180

919.10

XLON

 09:53:19

00059336140TRLO0

208

918.30

XLON

 09:54:43

00059336198TRLO0

177

918.30

XLON

 09:54:43

00059336197TRLO0

422

920.90

XLON

 09:56:47

00059336270TRLO0

405

920.00

XLON

 09:56:47

00059336271TRLO0

455

920.00

XLON

 09:56:48

00059336272TRLO0

391

920.00

XLON

 09:56:48

00059336273TRLO0

455

920.00

XLON

 09:56:49

00059336274TRLO0

221

920.00

XLON

 09:56:49

00059336275TRLO0

388

920.00

XLON

 09:56:57

00059336279TRLO0

236

920.00

XLON

 09:57:27

00059336291TRLO0

146

920.00

XLON

 09:57:57

00059336308TRLO0

15

920.00

XLON

 09:57:57

00059336307TRLO0

98

919.80

XLON

 09:58:07

00059336311TRLO0

296

919.80

XLON

 09:58:07

00059336310TRLO0

409

919.80

XLON

 09:58:07

00059336312TRLO0

388

919.10

XLON

 09:59:05

00059336369TRLO0

89

918.50

XLON

 10:03:07

00059336476TRLO0

392

918.50

XLON

 10:03:07

00059336475TRLO0

176

918.50

XLON

 10:04:03

00059336494TRLO0

219

918.50

XLON

 10:04:03

00059336493TRLO0

415

919.60

XLON

 10:05:57

00059336539TRLO0

177

919.30

XLON

 10:05:57

00059336541TRLO0

278

919.30

XLON

 10:05:57

00059336540TRLO0

269

919.90

XLON

 10:10:37

00059336679TRLO0

126

919.90

XLON

 10:10:37

00059336678TRLO0

10

919.70

XLON

 10:10:37

00059336681TRLO0

500

919.70

XLON

 10:10:37

00059336680TRLO0

395

918.90

XLON

 10:11:21

00059336695TRLO0

62

918.30

XLON

 10:12:17

00059336707TRLO0

336

918.30

XLON

 10:12:41

00059336711TRLO0

392

917.80

XLON

 10:13:00

00059336755TRLO0

12

915.90

XLON

 10:18:28

00059336964TRLO0

415

915.90

XLON

 10:18:28

00059336963TRLO0

199

915.40

XLON

 10:18:50

00059336968TRLO0

250

915.40

XLON

 10:18:50

00059336967TRLO0

255

915.00

XLON

 10:22:03

00059337021TRLO0

209

915.00

XLON

 10:22:03

00059337020TRLO0

396

915.00

XLON

 10:22:03

00059337022TRLO0

442

915.00

XLON

 10:24:05

00059337057TRLO0

143

915.00

XLON

 10:24:06

00059337058TRLO0

84

915.30

XLON

 10:26:27

00059337126TRLO0

305

915.30

XLON

 10:26:27

00059337125TRLO0

78

915.10

XLON

 10:26:28

00059337128TRLO0

250

915.10

XLON

 10:26:28

00059337127TRLO0

144

915.20

XLON

 10:26:28

00059337129TRLO0

243

915.30

XLON

 10:26:28

00059337130TRLO0

162

914.40

XLON

 10:29:31

00059337202TRLO0

250

914.40

XLON

 10:29:31

00059337201TRLO0

35

916.20

XLON

 10:32:47

00059337306TRLO0

26

917.60

XLON

 10:38:12

00059337454TRLO0

36

917.60

XLON

 10:38:12

00059337456TRLO0

70

917.60

XLON

 10:38:12

00059337455TRLO0

36

917.60

XLON

 10:38:12

00059337458TRLO0

70

917.60

XLON

 10:38:12

00059337457TRLO0

36

917.60

XLON

 10:38:12

00059337460TRLO0

70

917.60

XLON

 10:38:12

00059337459TRLO0

36

917.60

XLON

 10:38:12

00059337462TRLO0

70

917.60

XLON

 10:38:12

00059337461TRLO0

36

917.60

XLON

 10:38:12

00059337464TRLO0

70

917.60

XLON

 10:38:12

00059337463TRLO0

36

917.60

XLON

 10:38:12

00059337466TRLO0

70

917.60

XLON

 10:38:12

00059337465TRLO0

36

917.60

XLON

 10:38:12

00059337468TRLO0

70

917.60

XLON

 10:38:12

00059337467TRLO0

36

917.60

XLON

 10:38:12

00059337470TRLO0

70

917.60

XLON

 10:38:12

00059337469TRLO0

36

917.60

XLON

 10:38:12

00059337472TRLO0

70

917.60

XLON

 10:38:12

00059337471TRLO0

424

916.60

XLON

 10:38:21

00059337477TRLO0

392

916.60

XLON

 10:38:21

00059337476TRLO0

224

916.60

XLON

 10:38:21

00059337479TRLO0

219

916.60

XLON

 10:38:21

00059337478TRLO0

78

917.50

XLON

 10:44:37

00059337603TRLO0

26

917.50

XLON

 10:44:37

00059337604TRLO0

26

917.40

XLON

 10:45:34

00059337628TRLO0

250

917.40

XLON

 10:45:34

00059337627TRLO0

99

917.40

XLON

 10:45:34

00059337629TRLO0

99

917.30

XLON

 10:46:11

00059337638TRLO0

250

917.30

XLON

 10:46:11

00059337637TRLO0

38

916.50

XLON

 10:46:47

00059337670TRLO0

379

916.50

XLON

 10:46:47

00059337669TRLO0

464

914.30

XLON

 10:51:16

00059337795TRLO0

143

911.90

XLON

 10:56:45

00059337903TRLO0

285

911.90

XLON

 10:56:45

00059337904TRLO0

498

911.60

XLON

 10:59:01

00059337946TRLO0

28

911.60

XLON

 10:59:01

00059337947TRLO0

11

911.70

XLON

 10:59:54

00059337969TRLO0

30

913.00

XLON

 11:05:55

00059338060TRLO0

250

913.00

XLON

 11:05:55

00059338059TRLO0

652

913.00

XLON

 11:05:55

00059338058TRLO0

250

912.30

XLON

 11:05:59

00059338061TRLO0

272

913.60

XLON

 11:07:42

00059338092TRLO0

61

913.60

XLON

 11:07:42

00059338096TRLO0

22

913.60

XLON

 11:07:42

00059338095TRLO0

26

913.60

XLON

 11:07:42

00059338094TRLO0

119

913.60

XLON

 11:07:42

00059338093TRLO0

61

913.60

XLON

 11:07:42

00059338100TRLO0

26

913.60

XLON

 11:07:42

00059338099TRLO0

22

913.60

XLON

 11:07:42

00059338098TRLO0

119

913.60

XLON

 11:07:42

00059338097TRLO0

45

913.60

XLON

 11:07:42

00059338102TRLO0

88

913.60

XLON

 11:07:42

00059338101TRLO0

61

913.60

XLON

 11:07:42

00059338106TRLO0

22

913.60

XLON

 11:07:42

00059338105TRLO0

26

913.60

XLON

 11:07:42

00059338104TRLO0

119

913.60

XLON

 11:07:42

00059338103TRLO0

44

913.60

XLON

 11:07:42

00059338108TRLO0

86

913.60

XLON

 11:07:42

00059338107TRLO0

119

913.60

XLON

 11:09:42

00059338154TRLO0

450

913.60

XLON

 11:09:42

00059338155TRLO0

139

913.60

XLON

 11:09:42

00059338159TRLO0

117

913.60

XLON

 11:09:42

00059338158TRLO0

225

913.60

XLON

 11:09:42

00059338157TRLO0

67

913.60

XLON

 11:09:42

00059338156TRLO0

32

913.40

XLON

 11:11:07

00059338195TRLO0

61

913.40

XLON

 11:11:07

00059338194TRLO0

22

913.40

XLON

 11:11:07

00059338193TRLO0

119

913.40

XLON

 11:11:07

00059338192TRLO0

442

912.50

XLON

 11:11:50

00059338212TRLO0

10

911.90

XLON

 11:14:47

00059338312TRLO0

444

911.70

XLON

 11:15:23

00059338329TRLO0

377

911.90

XLON

 11:15:23

00059338328TRLO0

115

912.20

XLON

 11:20:47

00059338478TRLO0

138

912.30

XLON

 11:20:47

00059338479TRLO0

1

911.60

XLON

 11:21:08

00059338481TRLO0

63

912.30

XLON

 11:22:05

00059338491TRLO0

49

912.30

XLON

 11:22:05

00059338495TRLO0

14

912.30

XLON

 11:22:05

00059338494TRLO0

27

912.30

XLON

 11:22:05

00059338493TRLO0

123

912.30

XLON

 11:22:05

00059338492TRLO0

123

912.30

XLON

 11:22:05

00059338496TRLO0

123

912.30

XLON

 11:22:05

00059338497TRLO0

353

911.90

XLON

 11:22:05

00059338498TRLO0

61

912.30

XLON

 11:23:11

00059338514TRLO0

26

912.30

XLON

 11:23:11

00059338513TRLO0

17

912.30

XLON

 11:23:11

00059338512TRLO0

61

912.30

XLON

 11:23:11

00059338517TRLO0

26

912.30

XLON

 11:23:11

00059338516TRLO0

118

912.30

XLON

 11:23:11

00059338515TRLO0

48

912.30

XLON

 11:23:11

00059338521TRLO0

13

912.30

XLON

 11:23:11

00059338520TRLO0

26

912.30

XLON

 11:23:11

00059338519TRLO0

118

912.30

XLON

 11:23:11

00059338518TRLO0

118

912.30

XLON

 11:23:11

00059338522TRLO0

118

912.30

XLON

 11:23:11

00059338523TRLO0

111

912.30

XLON

 11:27:17

00059338619TRLO0

298

912.30

XLON

 11:27:17

00059338618TRLO0

382

912.40

XLON

 11:27:17

00059338620TRLO0

91

911.90

XLON

 11:29:19

00059338722TRLO0

293

911.90

XLON

 11:29:19

00059338721TRLO0

328

912.50

XLON

 11:29:19

00059338720TRLO0

250

912.50

XLON

 11:29:19

00059338719TRLO0

3

911.80

XLON

 11:29:57

00059338731TRLO0

558

912.80

XLON

 11:30:37

00059338775TRLO0

480

912.80

XLON

 11:30:37

00059338776TRLO0

212

911.50

XLON

 11:30:37

00059338778TRLO0

244

911.50

XLON

 11:30:37

00059338777TRLO0

454

912.10

XLON

 11:34:03

00059338865TRLO0

39

912.10

XLON

 11:34:03

00059338866TRLO0

39

912.10

XLON

 11:34:03

00059338867TRLO0

39

912.10

XLON

 11:34:03

00059338868TRLO0

39

912.10

XLON

 11:34:03

00059338869TRLO0

39

912.10

XLON

 11:34:03

00059338870TRLO0

10

911.50

XLON

 11:34:03

00059338871TRLO0

131

913.00

XLON

 11:34:22

00059338877TRLO0

250

913.00

XLON

 11:34:22

00059338876TRLO0

250

913.00

XLON

 11:34:22

00059338875TRLO0

500

913.00

XLON

 11:34:22

00059338874TRLO0

250

913.30

XLON

 11:35:24

00059338913TRLO0

494

913.30

XLON

 11:36:53

00059338972TRLO0

429

913.10

XLON

 11:36:55

00059338974TRLO0

467

914.60

XLON

 11:41:37

00059339103TRLO0

277

914.00

XLON

 11:41:37

00059339105TRLO0

134

914.00

XLON

 11:41:37

00059339104TRLO0

602

918.20

XLON

 11:45:56

00059339208TRLO0

505

917.30

XLON

 11:45:56

00059339209TRLO0

450

918.00

XLON

 11:45:56

00059339210TRLO0

198

921.60

XLON

 11:55:38

00059339469TRLO0

194

921.60

XLON

 11:55:38

00059339470TRLO0

43

920.60

XLON

 11:55:38

00059339473TRLO0

22

920.60

XLON

 11:55:38

00059339472TRLO0

364

920.60

XLON

 11:55:38

00059339471TRLO0

457

920.60

XLON

 11:55:38

00059339474TRLO0

74

918.80

XLON

 11:58:13

00059339525TRLO0

310

918.80

XLON

 11:58:13

00059339524TRLO0

389

918.80

XLON

 11:58:13

00059339523TRLO0

131

918.60

XLON

 12:00:02

00059339579TRLO0

272

918.60

XLON

 12:00:02

00059339578TRLO0

69

918.60

XLON

 12:00:02

00059339580TRLO0

273

917.30

XLON

 12:05:45

00059339724TRLO0

409

918.00

XLON

 12:05:45

00059339725TRLO0

1269

923.00

XLON

 12:23:01

00059340322TRLO0

1050

923.00

XLON

 12:23:01

00059340323TRLO0

175

923.00

XLON

 12:23:01

00059340324TRLO0

451

923.00

XLON

 12:23:01

00059340325TRLO0

477

922.50

XLON

 12:29:07

00059340765TRLO0

2

921.60

XLON

 12:29:50

00059340787TRLO0

443

921.60

XLON

 12:32:33

00059340860TRLO0

423

921.10

XLON

 12:32:33

00059340861TRLO0

475

920.60

XLON

 12:35:10

00059340978TRLO0

55

918.00

XLON

 12:40:06

00059341066TRLO0

6

918.00

XLON

 12:42:17

00059341094TRLO0

1

918.00

XLON

 12:44:57

00059341130TRLO0

740

919.90

XLON

 12:45:28

00059341184TRLO0

452

920.60

XLON

 12:46:12

00059341299TRLO0

388

921.00

XLON

 12:46:12

00059341300TRLO0

261

914.80

XLON

 12:47:00

00059341385TRLO0

141

914.80

XLON

 12:47:00

00059341384TRLO0

138

917.00

XLON

 12:59:34

00059341747TRLO0

400

917.00

XLON

 13:11:03

00059342227TRLO0

62

917.00

XLON

 13:11:03

00059342226TRLO0

458

917.00

XLON

 13:11:03

00059342225TRLO0

460

917.00

XLON

 13:11:03

00059342224TRLO0

464

917.00

XLON

 13:11:03

00059342233TRLO0

426

917.00

XLON

 13:11:03

00059342232TRLO0

415

917.00

XLON

 13:11:03

00059342231TRLO0

464

917.00

XLON

 13:11:03

00059342230TRLO0

4

917.00

XLON

 13:11:03

00059342229TRLO0

12

917.00

XLON

 13:11:03

00059342228TRLO0

93

917.00

XLON

 13:13:48

00059342347TRLO0

364

917.00

XLON

 13:13:48

00059342346TRLO0

448

917.00

XLON

 13:16:48

00059342521TRLO0

444

918.40

XLON

 13:20:35

00059342688TRLO0

155

917.80

XLON

 13:21:24

00059342736TRLO0

250

917.80

XLON

 13:21:24

00059342735TRLO0

393

917.30

XLON

 13:23:34

00059342831TRLO0

383

917.30

XLON

 13:23:34

00059342830TRLO0

260

917.00

XLON

 13:23:34

00059342832TRLO0

176

917.00

XLON

 13:23:34

00059342833TRLO0

425

915.50

XLON

 13:28:43

00059343027TRLO0

45

915.50

XLON

 13:28:43

00059343026TRLO0

11

914.80

XLON

 13:29:53

00059343069TRLO0

121

914.80

XLON

 13:30:22

00059343130TRLO0

95

914.80

XLON

 13:30:22

00059343129TRLO0

134

914.80

XLON

 13:30:22

00059343128TRLO0

56

914.80

XLON

 13:30:22

00059343127TRLO0

13

916.50

XLON

 13:35:34

00059343433TRLO0

383

916.20

XLON

 13:36:25

00059343491TRLO0

216

916.20

XLON

 13:36:25

00059343493TRLO0

208

916.20

XLON

 13:36:25

00059343492TRLO0

386

916.80

XLON

 13:41:22

00059343715TRLO0

399

916.80

XLON

 13:41:22

00059343714TRLO0

82

916.80

XLON

 13:41:22

00059343716TRLO0

255

916.80

XLON

 13:41:22

00059343718TRLO0

264

916.80

XLON

 13:41:22

00059343717TRLO0

11

915.30

XLON

 13:44:54

00059343904TRLO0

441

915.30

XLON

 13:46:24

00059344015TRLO0

416

915.30

XLON

 13:46:24

00059344014TRLO0

125

914.80

XLON

 13:46:24

00059344017TRLO0

289

914.80

XLON

 13:46:24

00059344016TRLO0

417

914.40

XLON

 13:48:44

00059344078TRLO0

207

914.40

XLON

 13:48:44

00059344080TRLO0

250

914.40

XLON

 13:48:44

00059344079TRLO0

469

914.40

XLON

 13:58:13

00059344746TRLO0

414

914.40

XLON

 13:58:13

00059344747TRLO0

428

914.50

XLON

 13:59:57

00059344836TRLO0

443

914.50

XLON

 14:01:57

00059344958TRLO0

446

914.60

XLON

 14:03:39

00059345017TRLO0

415

914.60

XLON

 14:05:39

00059345121TRLO0

262

914.40

XLON

 14:05:39

00059345123TRLO0

143

914.40

XLON

 14:05:39

00059345122TRLO0

487

913.60

XLON

 14:07:25

00059345210TRLO0

405

913.20

XLON

 14:07:25

00059345211TRLO0

104

914.40

XLON

 14:11:27

00059345525TRLO0

54

914.40

XLON

 14:11:47

00059345544TRLO0

15

913.40

XLON

 14:11:47

00059345546TRLO0

736

913.40

XLON

 14:11:47

00059345545TRLO0

60

913.60

XLON

 14:15:02

00059345766TRLO0

461

913.00

XLON

 14:15:15

00059345788TRLO0

134

912.10

XLON

 14:15:15

00059345791TRLO0

250

912.10

XLON

 14:15:15

00059345790TRLO0

63

912.10

XLON

 14:15:15

00059345789TRLO0

527

912.10

XLON

 14:15:15

00059345792TRLO0

65

913.10

XLON

 14:22:34

00059346044TRLO0

81

913.10

XLON

 14:22:34

00059346045TRLO0

81

913.10

XLON

 14:22:34

00059346046TRLO0

71

913.00

XLON

 14:22:34

00059346048TRLO0

390

913.00

XLON

 14:22:34

00059346047TRLO0

152

913.00

XLON

 14:24:34

00059346133TRLO0

163

913.00

XLON

 14:24:34

00059346132TRLO0

163

913.00

XLON

 14:24:34

00059346131TRLO0

163

913.00

XLON

 14:24:34

00059346130TRLO0

81

913.00

XLON

 14:24:34

00059346129TRLO0

301

913.00

XLON

 14:24:34

00059346128TRLO0

101

913.60

XLON

 14:28:24

00059346272TRLO0

207

913.00

XLON

 14:28:26

00059346293TRLO0

250

913.00

XLON

 14:28:26

00059346292TRLO0

3

913.00

XLON

 14:29:53

00059346432TRLO0

51

914.00

XLON

 14:30:17

00059346479TRLO0

1

914.00

XLON

 14:30:17

00059346480TRLO0

410

914.00

XLON

 14:30:18

00059346482TRLO0

67

914.00

XLON

 14:30:39

00059346493TRLO0

41

914.00

XLON

 14:30:39

00059346497TRLO0

17

914.00

XLON

 14:30:39

00059346496TRLO0

14

914.00

XLON

 14:30:39

00059346495TRLO0

11

914.00

XLON

 14:30:39

00059346494TRLO0

41

914.00

XLON

 14:30:39

00059346501TRLO0

17

914.00

XLON

 14:30:39

00059346500TRLO0

14

914.00

XLON

 14:30:39

00059346499TRLO0

71

914.00

XLON

 14:30:39

00059346498TRLO0

41

914.00

XLON

 14:30:39

00059346505TRLO0

14

914.00

XLON

 14:30:39

00059346504TRLO0

17

914.00

XLON

 14:30:39

00059346503TRLO0

71

914.00

XLON

 14:30:39

00059346502TRLO0

67

914.00

XLON

 14:30:39

00059346506TRLO0

378

914.00

XLON

 14:31:39

00059346610TRLO0

268

914.00

XLON

 14:31:39

00059346609TRLO0

434

914.00

XLON

 14:31:39

00059346611TRLO0

33

914.00

XLON

 14:31:39

00059346614TRLO0

1

914.00

XLON

 14:31:39

00059346613TRLO0

211

914.00

XLON

 14:31:39

00059346612TRLO0

299

913.30

XLON

 14:31:43

00059346624TRLO0

144

913.30

XLON

 14:31:43

00059346623TRLO0

450

913.10

XLON

 14:33:08

00059346754TRLO0

9

912.40

XLON

 14:33:51

00059346862TRLO0

250

913.70

XLON

 14:37:27

00059347115TRLO0

440

913.80

XLON

 14:37:27

00059347116TRLO0

784

913.90

XLON

 14:37:27

00059347118TRLO0

765

913.90

XLON

 14:37:27

00059347117TRLO0

448

913.70

XLON

 14:37:27

00059347119TRLO0

384

913.70

XLON

 14:39:17

00059347231TRLO0

397

913.70

XLON

 14:39:17

00059347232TRLO0

55

913.90

XLON

 14:41:28

00059347344TRLO0

375

913.90

XLON

 14:42:19

00059347414TRLO0

22

913.70

XLON

 14:42:19

00059347416TRLO0

427

913.70

XLON

 14:42:19

00059347415TRLO0

407

913.90

XLON

 14:42:19

00059347417TRLO0

439

914.50

XLON

 14:46:19

00059347695TRLO0

611

913.90

XLON

 14:46:20

00059347699TRLO0

487

913.90

XLON

 14:46:21

00059347701TRLO0

35

913.90

XLON

 14:46:21

00059347700TRLO0

439

913.90

XLON

 14:46:21

00059347702TRLO0

2

914.80

XLON

 14:48:29

00059347798TRLO0

160

914.80

XLON

 14:48:29

00059347797TRLO0

230

914.80

XLON

 14:48:29

00059347799TRLO0

326

916.40

XLON

 14:51:21

00059347928TRLO0

154

916.40

XLON

 14:51:21

00059347927TRLO0

23

916.40

XLON

 14:51:45

00059347952TRLO0

361

916.40

XLON

 14:51:45

00059347951TRLO0

409

917.60

XLON

 14:55:05

00059348157TRLO0

454

917.60

XLON

 14:55:05

00059348156TRLO0

394

917.60

XLON

 14:55:05

00059348155TRLO0

500

917.60

XLON

 14:55:05

00059348154TRLO0

454

918.00

XLON

 14:56:26

00059348198TRLO0

250

917.80

XLON

 14:56:35

00059348209TRLO0

432

917.40

XLON

 14:58:38

00059348290TRLO0

417

918.20

XLON

 15:00:51

00059348399TRLO0

33

918.20

XLON

 15:00:51

00059348398TRLO0

467

918.20

XLON

 15:00:51

00059348397TRLO0

457

918.20

XLON

 15:00:51

00059348400TRLO0

397

920.40

XLON

 15:03:16

00059348478TRLO0

194

919.80

XLON

 15:04:27

00059348520TRLO0

601

919.80

XLON

 15:04:27

00059348519TRLO0

306

919.00

XLON

 15:05:03

00059348566TRLO0

81

919.00

XLON

 15:05:03

00059348565TRLO0

416

919.00

XLON

 15:05:03

00059348564TRLO0

157

919.00

XLON

 15:05:03

00059348568TRLO0

381

919.00

XLON

 15:05:03

00059348567TRLO0

88

919.00

XLON

 15:05:03

00059348570TRLO0

79

919.00

XLON

 15:05:03

00059348569TRLO0

408

919.10

XLON

 15:05:03

00059348571TRLO0

96

916.90

XLON

 15:06:26

00059348668TRLO0

112

916.90

XLON

 15:06:26

00059348667TRLO0

246

916.90

XLON

 15:06:26

00059348666TRLO0

250

917.40

XLON

 15:06:26

00059348669TRLO0

176

917.60

XLON

 15:06:26

00059348670TRLO0

414

917.60

XLON

 15:11:26

00059348969TRLO0

48

917.60

XLON

 15:11:26

00059348968TRLO0

385

917.60

XLON

 15:12:44

00059349121TRLO0

158

918.30

XLON

 15:13:37

00059349146TRLO0

273

918.30

XLON

 15:13:37

00059349145TRLO0

390

917.90

XLON

 15:13:37

00059349147TRLO0

62

918.20

XLON

 15:14:33

00059349170TRLO0

148

919.00

XLON

 15:15:57

00059349269TRLO0

250

919.00

XLON

 15:15:57

00059349268TRLO0

1

920.10

XLON

 15:17:28

00059349384TRLO0

555

920.10

XLON

 15:17:28

00059349385TRLO0

407

919.80

XLON

 15:17:28

00059349387TRLO0

2

919.80

XLON

 15:17:28

00059349386TRLO0

116

918.90

XLON

 15:18:38

00059349444TRLO0

313

918.90

XLON

 15:18:38

00059349443TRLO0

402

921.00

XLON

 15:20:14

00059349523TRLO0

2177

923.10

XLON

 15:24:09

00059349674TRLO0

438

923.10

XLON

 15:24:09

00059349675TRLO0

311

922.50

XLON

 15:24:09

00059349677TRLO0

136

922.50

XLON

 15:24:09

00059349676TRLO0

447

921.30

XLON

 15:26:11

00059349781TRLO0

1021

922.50

XLON

 15:30:01

00059349996TRLO0

411

922.50

XLON

 15:30:01

00059349995TRLO0

164

921.00

XLON

 15:30:46

00059350023TRLO0

250

921.00

XLON

 15:30:46

00059350022TRLO0

182

921.00

XLON

 15:30:46

00059350021TRLO0

179

920.50

XLON

 15:33:07

00059350157TRLO0

199

920.50

XLON

 15:33:07

00059350156TRLO0

38

921.50

XLON

 15:37:12

00059350394TRLO0

359

922.00

XLON

 15:40:13

00059350613TRLO0

718

922.00

XLON

 15:40:13

00059350612TRLO0

250

922.00

XLON

 15:40:13

00059350611TRLO0

250

922.00

XLON

 15:40:13

00059350609TRLO0

94

922.00

XLON

 15:40:13

00059350608TRLO0

464

922.00

XLON

 15:40:13

00059350616TRLO0

76

922.00

XLON

 15:40:13

00059350615TRLO0

427

922.00

XLON

 15:40:13

00059350614TRLO0

607

922.00

XLON

 15:40:13

00059350627TRLO0

461

921.10

XLON

 15:41:56

00059350817TRLO0

54

920.50

XLON

 15:42:17

00059350894TRLO0

494

920.50

XLON

 15:42:18

00059350895TRLO0

54

919.80

XLON

 15:42:34

00059350954TRLO0

24

919.80

XLON

 15:42:34

00059350953TRLO0

30

919.80

XLON

 15:42:34

00059350952TRLO0

44

919.80

XLON

 15:42:34

00059350951TRLO0

171

919.80

XLON

 15:42:34

00059350950TRLO0

67

919.80

XLON

 15:42:34

00059350949TRLO0

272

919.30

XLON

 15:45:02

00059351109TRLO0

188

919.30

XLON

 15:45:02

00059351110TRLO0

282

919.30

XLON

 15:46:03

00059351245TRLO0

180

919.30

XLON

 15:46:03

00059351244TRLO0

100

918.80

XLON

 15:46:16

00059351272TRLO0

289

918.80

XLON

 15:46:16

00059351271TRLO0

156

918.80

XLON

 15:46:16

00059351274TRLO0

265

918.80

XLON

 15:46:16

00059351273TRLO0

146

920.10

XLON

 15:50:27

00059351803TRLO0

681

920.10

XLON

 15:50:27

00059351804TRLO0

250

919.60

XLON

 15:51:27

00059351923TRLO0

262

919.60

XLON

 15:51:27

00059351925TRLO0

200

919.60

XLON

 15:51:27

00059351924TRLO0

418

918.80

XLON

 15:52:04

00059352043TRLO0

196

918.40

XLON

 15:52:04

00059352045TRLO0

249

918.40

XLON

 15:52:04

00059352044TRLO0

406

916.00

XLON

 15:53:05

00059352106TRLO0

275

916.30

XLON

 15:54:02

00059352205TRLO0

290

916.30

XLON

 15:54:02

00059352204TRLO0

9

916.30

XLON

 15:54:02

00059352206TRLO0

600

916.90

XLON

 15:55:04

00059352336TRLO0

250

916.90

XLON

 15:55:04

00059352335TRLO0

142

918.00

XLON

 15:57:04

00059352525TRLO0

663

918.00

XLON

 15:57:04

00059352526TRLO0

31

918.00

XLON

 15:57:04

00059352527TRLO0

11

920.00

XLON

 15:58:23

00059352619TRLO0

433

920.80

XLON

 15:58:29

00059352626TRLO0

395

920.10

XLON

 16:00:04

00059352852TRLO0

83

920.60

XLON

 16:00:04

00059352851TRLO0

468

920.60

XLON

 16:00:04

00059352850TRLO0

421

920.10

XLON

 16:00:04

00059352853TRLO0

381

920.80

XLON

 16:01:20

00059352925TRLO0

377

920.10

XLON

 16:01:56

00059352980TRLO0

677

920.20

XLON

 16:02:59

00059353134TRLO0

541

919.70

XLON

 16:03:48

00059353275TRLO0

27

919.70

XLON

 16:03:48

00059353274TRLO0

94

919.70

XLON

 16:03:48

00059353273TRLO0

3

919.70

XLON

 16:03:48

00059353272TRLO0

214

919.70

XLON

 16:03:49

00059353276TRLO0

272

919.80

XLON

 16:05:06

00059353466TRLO0

153

919.80

XLON

 16:05:06

00059353467TRLO0

272

919.80

XLON

 16:06:08

00059353576TRLO0

68

919.80

XLON

 16:06:08

00059353579TRLO0

327

919.80

XLON

 16:06:08

00059353578TRLO0

28

919.80

XLON

 16:06:08

00059353577TRLO0

420

919.80

XLON

 16:07:37

00059353762TRLO0

457

919.80

XLON

 16:07:37

00059353761TRLO0

379

919.20

XLON

 16:07:51

00059353778TRLO0

84

919.20

XLON

 16:07:51

00059353777TRLO0

541

919.10

XLON

 16:07:51

00059353779TRLO0

58

919.80

XLON

 16:09:34

00059353903TRLO0

182

919.80

XLON

 16:09:34

00059353902TRLO0

161

921.30

XLON

 16:11:45

00059354196TRLO0

425

921.30

XLON

 16:12:13

00059354233TRLO0

630

921.30

XLON

 16:12:13

00059354234TRLO0

250

921.10

XLON

 16:12:13

00059354235TRLO0

414

920.90

XLON

 16:12:13

00059354236TRLO0

446

920.70

XLON

 16:13:05

00059354272TRLO0

191

920.70

XLON

 16:13:20

00059354307TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKCBPPBKDDAK
UK 100

Latest directors dealings