Transaction in Own Shares
TRANSACTION IN OWN SHARES
8 July 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 7 July 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
7 July 2022 |
|
Number of ordinary shares purchased: |
140,000 |
|
Volume weighted average price paid: |
£7.423377 |
|
Highest price paid per share: |
£7.484 |
|
Lowest price paid per share: |
£7.356 |
Grafton has to date purchased 5,738,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7 July 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
7 July 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£7.423377 |
140,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
583 |
738.90 |
XLON |
08:28:02 |
00059916944TRLO0 |
|
163 |
739.90 |
XLON |
08:30:00 |
00059916995TRLO0 |
|
318 |
739.90 |
XLON |
08:30:00 |
00059916994TRLO0 |
|
338 |
738.90 |
XLON |
08:30:01 |
00059916998TRLO0 |
|
71 |
738.90 |
XLON |
08:30:32 |
00059917016TRLO0 |
|
325 |
738.90 |
XLON |
08:30:32 |
00059917015TRLO0 |
|
149 |
738.90 |
XLON |
08:30:32 |
00059917014TRLO0 |
|
435 |
742.60 |
XLON |
08:36:24 |
00059917145TRLO0 |
|
444 |
742.60 |
XLON |
08:36:24 |
00059917146TRLO0 |
|
402 |
741.90 |
XLON |
08:38:10 |
00059917199TRLO0 |
|
432 |
742.70 |
XLON |
08:40:58 |
00059917277TRLO0 |
|
432 |
741.90 |
XLON |
08:40:58 |
00059917279TRLO0 |
|
86 |
742.70 |
XLON |
08:40:58 |
00059917278TRLO0 |
|
427 |
741.90 |
XLON |
08:40:58 |
00059917280TRLO0 |
|
408 |
741.10 |
XLON |
08:42:16 |
00059917312TRLO0 |
|
326 |
740.80 |
XLON |
08:42:42 |
00059917315TRLO0 |
|
74 |
740.80 |
XLON |
08:42:42 |
00059917314TRLO0 |
|
85 |
740.00 |
XLON |
08:43:11 |
00059917325TRLO0 |
|
436 |
740.00 |
XLON |
08:43:11 |
00059917324TRLO0 |
|
464 |
740.10 |
XLON |
08:45:06 |
00059917382TRLO0 |
|
300 |
740.10 |
XLON |
08:45:06 |
00059917381TRLO0 |
|
849 |
740.10 |
XLON |
08:45:06 |
00059917383TRLO0 |
|
429 |
740.10 |
XLON |
08:48:03 |
00059917484TRLO0 |
|
474 |
740.10 |
XLON |
08:48:03 |
00059917483TRLO0 |
|
451 |
739.70 |
XLON |
08:49:41 |
00059917567TRLO0 |
|
573 |
739.00 |
XLON |
08:50:22 |
00059917592TRLO0 |
|
124 |
737.10 |
XLON |
08:53:27 |
00059917714TRLO0 |
|
300 |
737.10 |
XLON |
08:53:27 |
00059917713TRLO0 |
|
433 |
736.50 |
XLON |
08:53:31 |
00059917716TRLO0 |
|
548 |
736.40 |
XLON |
08:55:06 |
00059917834TRLO0 |
|
441 |
738.30 |
XLON |
08:57:26 |
00059917957TRLO0 |
|
74 |
738.60 |
XLON |
08:57:26 |
00059917960TRLO0 |
|
71 |
738.60 |
XLON |
08:57:26 |
00059917962TRLO0 |
|
717 |
738.60 |
XLON |
08:57:26 |
00059917967TRLO0 |
|
65 |
738.60 |
XLON |
08:57:26 |
00059917966TRLO0 |
|
300 |
738.60 |
XLON |
08:57:26 |
00059917965TRLO0 |
|
1200 |
738.60 |
XLON |
08:57:26 |
00059917964TRLO0 |
|
900 |
738.60 |
XLON |
08:57:26 |
00059917963TRLO0 |
|
404 |
738.90 |
XLON |
08:57:26 |
00059917968TRLO0 |
|
414 |
737.70 |
XLON |
08:58:18 |
00059918002TRLO0 |
|
444 |
737.70 |
XLON |
08:59:40 |
00059918050TRLO0 |
|
430 |
737.20 |
XLON |
09:00:19 |
00059918070TRLO0 |
|
431 |
736.90 |
XLON |
09:05:11 |
00059918191TRLO0 |
|
481 |
736.90 |
XLON |
09:07:11 |
00059918269TRLO0 |
|
157 |
736.90 |
XLON |
09:07:34 |
00059918273TRLO0 |
|
276 |
736.90 |
XLON |
09:07:34 |
00059918272TRLO0 |
|
970 |
738.00 |
XLON |
09:09:05 |
00059918328TRLO0 |
|
1320 |
738.60 |
XLON |
09:09:06 |
00059918333TRLO0 |
|
243 |
738.60 |
XLON |
09:09:06 |
00059918334TRLO0 |
|
195 |
738.60 |
XLON |
09:09:39 |
00059918354TRLO0 |
|
474 |
738.60 |
XLON |
09:11:47 |
00059918503TRLO0 |
|
371 |
738.60 |
XLON |
09:11:47 |
00059918502TRLO0 |
|
26 |
738.60 |
XLON |
09:11:47 |
00059918501TRLO0 |
|
274 |
738.60 |
XLON |
09:11:47 |
00059918500TRLO0 |
|
24 |
738.10 |
XLON |
09:11:47 |
00059918505TRLO0 |
|
460 |
738.10 |
XLON |
09:11:47 |
00059918504TRLO0 |
|
449 |
737.90 |
XLON |
09:17:55 |
00059918690TRLO0 |
|
114 |
737.90 |
XLON |
09:20:16 |
00059918776TRLO0 |
|
300 |
737.90 |
XLON |
09:20:16 |
00059918775TRLO0 |
|
433 |
737.90 |
XLON |
09:20:16 |
00059918774TRLO0 |
|
406 |
737.90 |
XLON |
09:20:16 |
00059918773TRLO0 |
|
436 |
737.90 |
XLON |
09:20:16 |
00059918777TRLO0 |
|
498 |
737.90 |
XLON |
09:22:09 |
00059918881TRLO0 |
|
117 |
737.90 |
XLON |
09:22:09 |
00059918880TRLO0 |
|
128 |
737.90 |
XLON |
09:22:09 |
00059918879TRLO0 |
|
467 |
737.40 |
XLON |
09:26:06 |
00059919045TRLO0 |
|
409 |
738.00 |
XLON |
09:26:06 |
00059919044TRLO0 |
|
395 |
736.90 |
XLON |
09:27:20 |
00059919118TRLO0 |
|
495 |
738.40 |
XLON |
09:30:23 |
00059919204TRLO0 |
|
46 |
738.40 |
XLON |
09:30:23 |
00059919205TRLO0 |
|
442 |
739.00 |
XLON |
09:31:10 |
00059919243TRLO0 |
|
88 |
739.00 |
XLON |
09:31:10 |
00059919244TRLO0 |
|
552 |
739.10 |
XLON |
09:32:23 |
00059919306TRLO0 |
|
488 |
741.10 |
XLON |
09:34:06 |
00059919342TRLO0 |
|
1327 |
741.10 |
XLON |
09:34:06 |
00059919341TRLO0 |
|
715 |
741.10 |
XLON |
09:34:06 |
00059919343TRLO0 |
|
436 |
740.40 |
XLON |
09:35:30 |
00059919378TRLO0 |
|
255 |
741.50 |
XLON |
09:38:19 |
00059919513TRLO0 |
|
173 |
741.50 |
XLON |
09:38:19 |
00059919512TRLO0 |
|
127 |
741.50 |
XLON |
09:38:19 |
00059919511TRLO0 |
|
300 |
741.50 |
XLON |
09:38:19 |
00059919510TRLO0 |
|
476 |
741.10 |
XLON |
09:38:28 |
00059919553TRLO0 |
|
254 |
741.10 |
XLON |
09:38:28 |
00059919555TRLO0 |
|
170 |
741.10 |
XLON |
09:38:28 |
00059919554TRLO0 |
|
431 |
737.80 |
XLON |
09:42:29 |
00059919798TRLO0 |
|
466 |
736.90 |
XLON |
09:45:55 |
00059919972TRLO0 |
|
423 |
736.40 |
XLON |
09:45:55 |
00059919973TRLO0 |
|
468 |
735.60 |
XLON |
09:46:58 |
00059920021TRLO0 |
|
466 |
739.70 |
XLON |
09:51:06 |
00059920119TRLO0 |
|
396 |
739.30 |
XLON |
09:51:06 |
00059920120TRLO0 |
|
278 |
738.60 |
XLON |
09:51:11 |
00059920123TRLO0 |
|
204 |
738.60 |
XLON |
09:51:11 |
00059920124TRLO0 |
|
264 |
740.80 |
XLON |
09:52:09 |
00059920179TRLO0 |
|
146 |
740.80 |
XLON |
09:52:13 |
00059920180TRLO0 |
|
454 |
741.80 |
XLON |
09:52:55 |
00059920209TRLO0 |
|
27 |
741.10 |
XLON |
09:52:55 |
00059920211TRLO0 |
|
427 |
741.10 |
XLON |
09:52:55 |
00059920210TRLO0 |
|
455 |
740.50 |
XLON |
09:53:55 |
00059920238TRLO0 |
|
401 |
740.00 |
XLON |
09:53:55 |
00059920239TRLO0 |
|
466 |
740.60 |
XLON |
09:56:10 |
00059920278TRLO0 |
|
300 |
741.50 |
XLON |
09:58:42 |
00059920380TRLO0 |
|
120 |
744.50 |
XLON |
10:01:11 |
00059920543TRLO0 |
|
387 |
744.50 |
XLON |
10:01:11 |
00059920542TRLO0 |
|
429 |
744.50 |
XLON |
10:01:11 |
00059920544TRLO0 |
|
479 |
743.40 |
XLON |
10:01:14 |
00059920556TRLO0 |
|
45 |
746.40 |
XLON |
10:07:59 |
00059920790TRLO0 |
|
428 |
746.90 |
XLON |
10:08:10 |
00059920793TRLO0 |
|
486 |
747.50 |
XLON |
10:08:10 |
00059920792TRLO0 |
|
453 |
746.90 |
XLON |
10:08:32 |
00059920799TRLO0 |
|
42 |
746.40 |
XLON |
10:10:32 |
00059920829TRLO0 |
|
369 |
746.40 |
XLON |
10:10:32 |
00059920828TRLO0 |
|
449 |
746.90 |
XLON |
10:10:32 |
00059920827TRLO0 |
|
67 |
745.20 |
XLON |
10:10:32 |
00059920830TRLO0 |
|
99 |
745.20 |
XLON |
10:10:32 |
00059920831TRLO0 |
|
422 |
743.60 |
XLON |
10:12:05 |
00059920866TRLO0 |
|
405 |
744.60 |
XLON |
10:18:14 |
00059920953TRLO0 |
|
160 |
745.70 |
XLON |
10:20:35 |
00059921018TRLO0 |
|
292 |
745.70 |
XLON |
10:20:35 |
00059921017TRLO0 |
|
56 |
745.20 |
XLON |
10:20:35 |
00059921020TRLO0 |
|
408 |
745.20 |
XLON |
10:20:35 |
00059921019TRLO0 |
|
444 |
744.60 |
XLON |
10:21:05 |
00059921054TRLO0 |
|
207 |
744.60 |
XLON |
10:27:46 |
00059921201TRLO0 |
|
628 |
743.50 |
XLON |
10:29:12 |
00059921273TRLO0 |
|
463 |
747.40 |
XLON |
10:32:41 |
00059921351TRLO0 |
|
298 |
747.40 |
XLON |
10:32:41 |
00059921350TRLO0 |
|
164 |
747.40 |
XLON |
10:33:41 |
00059921378TRLO0 |
|
452 |
748.40 |
XLON |
10:35:26 |
00059921459TRLO0 |
|
88 |
747.60 |
XLON |
10:35:26 |
00059921462TRLO0 |
|
163 |
747.60 |
XLON |
10:35:26 |
00059921461TRLO0 |
|
30 |
746.80 |
XLON |
10:36:26 |
00059921505TRLO0 |
|
425 |
746.80 |
XLON |
10:36:26 |
00059921504TRLO0 |
|
600 |
746.50 |
XLON |
10:37:07 |
00059921546TRLO0 |
|
422 |
745.70 |
XLON |
10:44:48 |
00059921818TRLO0 |
|
407 |
745.10 |
XLON |
10:52:48 |
00059922043TRLO0 |
|
404 |
745.10 |
XLON |
10:53:48 |
00059922066TRLO0 |
|
485 |
744.40 |
XLON |
10:54:48 |
00059922098TRLO0 |
|
407 |
744.40 |
XLON |
10:54:48 |
00059922097TRLO0 |
|
436 |
744.70 |
XLON |
10:58:20 |
00059922209TRLO0 |
|
20 |
744.70 |
XLON |
10:58:20 |
00059922208TRLO0 |
|
460 |
745.20 |
XLON |
11:02:20 |
00059922303TRLO0 |
|
437 |
745.20 |
XLON |
11:02:20 |
00059922302TRLO0 |
|
19 |
745.20 |
XLON |
11:02:20 |
00059922301TRLO0 |
|
569 |
744.70 |
XLON |
11:02:34 |
00059922312TRLO0 |
|
36 |
744.70 |
XLON |
11:02:34 |
00059922311TRLO0 |
|
200 |
743.50 |
XLON |
11:03:56 |
00059922370TRLO0 |
|
55 |
743.50 |
XLON |
11:04:11 |
00059922380TRLO0 |
|
201 |
743.50 |
XLON |
11:04:11 |
00059922381TRLO0 |
|
468 |
743.00 |
XLON |
11:09:20 |
00059922486TRLO0 |
|
69 |
743.00 |
XLON |
11:09:20 |
00059922488TRLO0 |
|
515 |
743.00 |
XLON |
11:09:20 |
00059922487TRLO0 |
|
14 |
743.00 |
XLON |
11:09:20 |
00059922489TRLO0 |
|
468 |
743.00 |
XLON |
11:09:20 |
00059922490TRLO0 |
|
477 |
744.40 |
XLON |
11:18:55 |
00059922744TRLO0 |
|
441 |
744.00 |
XLON |
11:18:55 |
00059922745TRLO0 |
|
412 |
744.40 |
XLON |
11:18:55 |
00059922746TRLO0 |
|
1 |
744.90 |
XLON |
11:28:05 |
00059922977TRLO0 |
|
14 |
744.90 |
XLON |
11:28:05 |
00059922976TRLO0 |
|
300 |
744.90 |
XLON |
11:28:05 |
00059922975TRLO0 |
|
462 |
743.60 |
XLON |
11:29:47 |
00059923015TRLO0 |
|
445 |
744.00 |
XLON |
11:29:47 |
00059923014TRLO0 |
|
431 |
743.20 |
XLON |
11:33:18 |
00059923104TRLO0 |
|
456 |
742.90 |
XLON |
11:38:49 |
00059923288TRLO0 |
|
432 |
742.90 |
XLON |
11:38:49 |
00059923287TRLO0 |
|
300 |
742.90 |
XLON |
11:38:49 |
00059923286TRLO0 |
|
178 |
742.90 |
XLON |
11:38:49 |
00059923285TRLO0 |
|
466 |
742.60 |
XLON |
11:40:26 |
00059923345TRLO0 |
|
473 |
742.20 |
XLON |
11:43:49 |
00059923432TRLO0 |
|
324 |
742.20 |
XLON |
11:43:49 |
00059923433TRLO0 |
|
3 |
742.80 |
XLON |
11:46:09 |
00059923463TRLO0 |
|
188 |
743.30 |
XLON |
11:47:14 |
00059923495TRLO0 |
|
410 |
743.40 |
XLON |
11:49:29 |
00059923515TRLO0 |
|
257 |
743.40 |
XLON |
11:49:29 |
00059923514TRLO0 |
|
412 |
743.90 |
XLON |
11:55:29 |
00059923674TRLO0 |
|
490 |
743.90 |
XLON |
11:55:29 |
00059923672TRLO0 |
|
298 |
743.90 |
XLON |
11:55:29 |
00059923684TRLO0 |
|
187 |
743.90 |
XLON |
11:55:29 |
00059923685TRLO0 |
|
439 |
743.40 |
XLON |
11:55:30 |
00059923701TRLO0 |
|
300 |
742.30 |
XLON |
12:06:24 |
00059923921TRLO0 |
|
368 |
743.40 |
XLON |
12:06:24 |
00059923923TRLO0 |
|
93 |
743.40 |
XLON |
12:06:24 |
00059923922TRLO0 |
|
93 |
742.30 |
XLON |
12:06:24 |
00059923924TRLO0 |
|
300 |
742.80 |
XLON |
12:06:24 |
00059923925TRLO0 |
|
185 |
743.10 |
XLON |
12:06:24 |
00059923926TRLO0 |
|
35 |
741.50 |
XLON |
12:09:11 |
00059924009TRLO0 |
|
405 |
741.50 |
XLON |
12:09:11 |
00059924008TRLO0 |
|
442 |
740.00 |
XLON |
12:11:03 |
00059924028TRLO0 |
|
558 |
741.00 |
XLON |
12:13:48 |
00059924107TRLO0 |
|
1029 |
741.40 |
XLON |
12:17:46 |
00059924189TRLO0 |
|
413 |
741.00 |
XLON |
12:18:09 |
00059924192TRLO0 |
|
210 |
741.00 |
XLON |
12:18:09 |
00059924194TRLO0 |
|
209 |
741.00 |
XLON |
12:18:09 |
00059924193TRLO0 |
|
419 |
740.70 |
XLON |
12:18:09 |
00059924195TRLO0 |
|
401 |
740.50 |
XLON |
12:28:13 |
00059924376TRLO0 |
|
227 |
739.90 |
XLON |
12:28:18 |
00059924383TRLO0 |
|
193 |
739.90 |
XLON |
12:28:18 |
00059924382TRLO0 |
|
155 |
739.90 |
XLON |
12:34:04 |
00059924530TRLO0 |
|
470 |
740.70 |
XLON |
12:38:05 |
00059924656TRLO0 |
|
452 |
741.40 |
XLON |
12:40:02 |
00059924699TRLO0 |
|
408 |
742.70 |
XLON |
12:48:53 |
00059925015TRLO0 |
|
392 |
742.70 |
XLON |
12:48:53 |
00059925014TRLO0 |
|
410 |
742.70 |
XLON |
12:48:53 |
00059925013TRLO0 |
|
417 |
742.20 |
XLON |
12:52:53 |
00059925136TRLO0 |
|
463 |
742.20 |
XLON |
12:55:53 |
00059925210TRLO0 |
|
421 |
742.20 |
XLON |
12:57:53 |
00059925252TRLO0 |
|
23 |
742.30 |
XLON |
12:57:53 |
00059925254TRLO0 |
|
131 |
742.30 |
XLON |
12:57:53 |
00059925253TRLO0 |
|
405 |
741.40 |
XLON |
12:58:29 |
00059925267TRLO0 |
|
467 |
740.30 |
XLON |
13:02:00 |
00059925447TRLO0 |
|
402 |
740.30 |
XLON |
13:02:00 |
00059925446TRLO0 |
|
450 |
739.80 |
XLON |
13:04:05 |
00059925504TRLO0 |
|
451 |
740.60 |
XLON |
13:09:46 |
00059925572TRLO0 |
|
20 |
740.70 |
XLON |
13:09:58 |
00059925575TRLO0 |
|
453 |
740.70 |
XLON |
13:09:58 |
00059925574TRLO0 |
|
482 |
740.50 |
XLON |
13:11:04 |
00059925631TRLO0 |
|
426 |
740.30 |
XLON |
13:11:15 |
00059925641TRLO0 |
|
486 |
740.10 |
XLON |
13:16:41 |
00059925776TRLO0 |
|
461 |
740.10 |
XLON |
13:19:58 |
00059925845TRLO0 |
|
447 |
740.10 |
XLON |
13:19:58 |
00059925844TRLO0 |
|
440 |
740.60 |
XLON |
13:24:35 |
00059925942TRLO0 |
|
399 |
740.60 |
XLON |
13:25:21 |
00059925957TRLO0 |
|
11 |
740.60 |
XLON |
13:27:27 |
00059925998TRLO0 |
|
105 |
740.60 |
XLON |
13:27:27 |
00059925997TRLO0 |
|
3 |
740.60 |
XLON |
13:27:27 |
00059925996TRLO0 |
|
287 |
740.60 |
XLON |
13:28:00 |
00059926013TRLO0 |
|
784 |
741.00 |
XLON |
13:29:44 |
00059926056TRLO0 |
|
425 |
742.20 |
XLON |
13:33:00 |
00059926143TRLO0 |
|
300 |
742.40 |
XLON |
13:35:43 |
00059926223TRLO0 |
|
133 |
742.50 |
XLON |
13:35:43 |
00059926224TRLO0 |
|
462 |
741.70 |
XLON |
13:36:48 |
00059926234TRLO0 |
|
433 |
741.70 |
XLON |
13:36:48 |
00059926233TRLO0 |
|
345 |
741.30 |
XLON |
13:38:26 |
00059926274TRLO0 |
|
71 |
741.30 |
XLON |
13:38:26 |
00059926275TRLO0 |
|
457 |
741.20 |
XLON |
13:45:58 |
00059926393TRLO0 |
|
401 |
741.20 |
XLON |
13:45:58 |
00059926392TRLO0 |
|
300 |
741.40 |
XLON |
13:45:58 |
00059926394TRLO0 |
|
600 |
741.60 |
XLON |
13:45:58 |
00059926395TRLO0 |
|
22 |
743.00 |
XLON |
13:50:34 |
00059926554TRLO0 |
|
22 |
743.00 |
XLON |
13:50:34 |
00059926555TRLO0 |
|
22 |
743.00 |
XLON |
13:50:34 |
00059926556TRLO0 |
|
450 |
743.00 |
XLON |
13:50:34 |
00059926557TRLO0 |
|
617 |
743.00 |
XLON |
13:54:37 |
00059926762TRLO0 |
|
433 |
742.60 |
XLON |
13:59:37 |
00059926905TRLO0 |
|
276 |
741.90 |
XLON |
14:00:21 |
00059926931TRLO0 |
|
208 |
741.90 |
XLON |
14:00:21 |
00059926930TRLO0 |
|
443 |
742.40 |
XLON |
14:04:16 |
00059927123TRLO0 |
|
421 |
742.40 |
XLON |
14:04:16 |
00059927122TRLO0 |
|
414 |
742.00 |
XLON |
14:05:16 |
00059927188TRLO0 |
|
456 |
742.70 |
XLON |
14:08:42 |
00059927328TRLO0 |
|
137 |
742.70 |
XLON |
14:09:42 |
00059927360TRLO0 |
|
407 |
742.70 |
XLON |
14:09:42 |
00059927359TRLO0 |
|
478 |
742.70 |
XLON |
14:11:42 |
00059927423TRLO0 |
|
300 |
742.70 |
XLON |
14:12:31 |
00059927444TRLO0 |
|
178 |
743.10 |
XLON |
14:14:11 |
00059927467TRLO0 |
|
300 |
743.10 |
XLON |
14:14:11 |
00059927466TRLO0 |
|
581 |
741.90 |
XLON |
14:17:00 |
00059927569TRLO0 |
|
467 |
741.40 |
XLON |
14:19:41 |
00059927657TRLO0 |
|
453 |
741.00 |
XLON |
14:23:41 |
00059927752TRLO0 |
|
483 |
740.10 |
XLON |
14:23:57 |
00059927759TRLO0 |
|
46 |
740.10 |
XLON |
14:23:57 |
00059927758TRLO0 |
|
590 |
742.60 |
XLON |
14:27:46 |
00059927912TRLO0 |
|
280 |
743.10 |
XLON |
14:29:42 |
00059928012TRLO0 |
|
399 |
742.60 |
XLON |
14:29:58 |
00059928030TRLO0 |
|
303 |
742.10 |
XLON |
14:29:59 |
00059928031TRLO0 |
|
124 |
742.10 |
XLON |
14:29:59 |
00059928032TRLO0 |
|
224 |
742.20 |
XLON |
14:31:30 |
00059928345TRLO0 |
|
233 |
742.20 |
XLON |
14:31:30 |
00059928344TRLO0 |
|
31 |
742.10 |
XLON |
14:32:16 |
00059928450TRLO0 |
|
466 |
742.60 |
XLON |
14:33:01 |
00059928487TRLO0 |
|
300 |
742.20 |
XLON |
14:33:25 |
00059928504TRLO0 |
|
102 |
742.20 |
XLON |
14:33:28 |
00059928507TRLO0 |
|
417 |
744.60 |
XLON |
14:35:06 |
00059928651TRLO0 |
|
163 |
744.60 |
XLON |
14:35:06 |
00059928652TRLO0 |
|
458 |
744.00 |
XLON |
14:35:07 |
00059928653TRLO0 |
|
482 |
743.60 |
XLON |
14:35:12 |
00059928665TRLO0 |
|
487 |
743.70 |
XLON |
14:36:51 |
00059928791TRLO0 |
|
1 |
743.70 |
XLON |
14:39:22 |
00059928941TRLO0 |
|
24 |
743.70 |
XLON |
14:39:40 |
00059928972TRLO0 |
|
1275 |
743.70 |
XLON |
14:39:40 |
00059928971TRLO0 |
|
446 |
743.70 |
XLON |
14:39:40 |
00059928973TRLO0 |
|
405 |
742.60 |
XLON |
14:41:02 |
00059929162TRLO0 |
|
500 |
744.00 |
XLON |
14:41:41 |
00059929244TRLO0 |
|
246 |
744.00 |
XLON |
14:42:01 |
00059929264TRLO0 |
|
500 |
744.00 |
XLON |
14:42:01 |
00059929265TRLO0 |
|
387 |
744.00 |
XLON |
14:43:11 |
00059929326TRLO0 |
|
328 |
744.00 |
XLON |
14:43:35 |
00059929355TRLO0 |
|
450 |
745.50 |
XLON |
14:46:05 |
00059929516TRLO0 |
|
393 |
744.60 |
XLON |
14:46:21 |
00059929525TRLO0 |
|
486 |
744.80 |
XLON |
14:50:17 |
00059929931TRLO0 |
|
401 |
744.90 |
XLON |
14:50:17 |
00059929933TRLO0 |
|
117 |
744.90 |
XLON |
14:50:17 |
00059929932TRLO0 |
|
420 |
743.60 |
XLON |
14:52:43 |
00059930100TRLO0 |
|
399 |
744.00 |
XLON |
14:52:43 |
00059930099TRLO0 |
|
440 |
744.00 |
XLON |
14:54:08 |
00059930160TRLO0 |
|
431 |
744.40 |
XLON |
14:55:41 |
00059930231TRLO0 |
|
142 |
744.40 |
XLON |
14:55:41 |
00059930230TRLO0 |
|
268 |
744.40 |
XLON |
14:55:41 |
00059930229TRLO0 |
|
483 |
744.40 |
XLON |
14:57:54 |
00059930321TRLO0 |
|
403 |
744.40 |
XLON |
14:59:56 |
00059930440TRLO0 |
|
423 |
744.40 |
XLON |
14:59:56 |
00059930439TRLO0 |
|
442 |
744.00 |
XLON |
15:00:04 |
00059930452TRLO0 |
|
97 |
743.80 |
XLON |
15:00:55 |
00059930586TRLO0 |
|
300 |
743.80 |
XLON |
15:00:55 |
00059930585TRLO0 |
|
407 |
743.80 |
XLON |
15:00:55 |
00059930587TRLO0 |
|
487 |
744.40 |
XLON |
15:03:33 |
00059930953TRLO0 |
|
300 |
744.30 |
XLON |
15:03:33 |
00059930954TRLO0 |
|
250 |
744.40 |
XLON |
15:03:33 |
00059930955TRLO0 |
|
300 |
744.40 |
XLON |
15:03:33 |
00059930956TRLO0 |
|
300 |
745.10 |
XLON |
15:06:18 |
00059931138TRLO0 |
|
432 |
745.10 |
XLON |
15:07:41 |
00059931191TRLO0 |
|
419 |
744.70 |
XLON |
15:07:41 |
00059931193TRLO0 |
|
445 |
744.50 |
XLON |
15:08:09 |
00059931224TRLO0 |
|
122 |
744.50 |
XLON |
15:08:09 |
00059931226TRLO0 |
|
300 |
744.50 |
XLON |
15:08:09 |
00059931225TRLO0 |
|
405 |
744.90 |
XLON |
15:10:46 |
00059931402TRLO0 |
|
490 |
744.90 |
XLON |
15:10:46 |
00059931403TRLO0 |
|
1 |
743.90 |
XLON |
15:13:54 |
00059931602TRLO0 |
|
422 |
743.90 |
XLON |
15:13:54 |
00059931603TRLO0 |
|
14 |
743.90 |
XLON |
15:13:54 |
00059931604TRLO0 |
|
395 |
744.10 |
XLON |
15:14:17 |
00059931654TRLO0 |
|
451 |
744.10 |
XLON |
15:15:17 |
00059931701TRLO0 |
|
400 |
744.50 |
XLON |
15:16:54 |
00059931766TRLO0 |
|
604 |
744.40 |
XLON |
15:18:26 |
00059931877TRLO0 |
|
110 |
743.60 |
XLON |
15:19:10 |
00059931923TRLO0 |
|
479 |
743.60 |
XLON |
15:19:10 |
00059931922TRLO0 |
|
461 |
743.60 |
XLON |
15:19:10 |
00059931924TRLO0 |
|
439 |
743.60 |
XLON |
15:21:15 |
00059932077TRLO0 |
|
251 |
743.60 |
XLON |
15:21:15 |
00059932078TRLO0 |
|
137 |
743.20 |
XLON |
15:22:15 |
00059932166TRLO0 |
|
335 |
743.20 |
XLON |
15:22:15 |
00059932165TRLO0 |
|
195 |
743.30 |
XLON |
15:24:40 |
00059932321TRLO0 |
|
250 |
743.30 |
XLON |
15:24:40 |
00059932320TRLO0 |
|
407 |
743.30 |
XLON |
15:24:40 |
00059932322TRLO0 |
|
447 |
743.90 |
XLON |
15:25:58 |
00059932368TRLO0 |
|
222 |
743.30 |
XLON |
15:25:58 |
00059932369TRLO0 |
|
327 |
743.30 |
XLON |
15:25:58 |
00059932370TRLO0 |
|
200 |
743.80 |
XLON |
15:29:04 |
00059932480TRLO0 |
|
27 |
743.80 |
XLON |
15:30:02 |
00059932590TRLO0 |
|
458 |
743.80 |
XLON |
15:30:02 |
00059932589TRLO0 |
|
30 |
743.90 |
XLON |
15:30:30 |
00059932652TRLO0 |
|
179 |
744.10 |
XLON |
15:30:30 |
00059932653TRLO0 |
|
114 |
744.10 |
XLON |
15:31:30 |
00059932703TRLO0 |
|
175 |
744.00 |
XLON |
15:32:30 |
00059932735TRLO0 |
|
571 |
744.00 |
XLON |
15:32:30 |
00059932734TRLO0 |
|
359 |
743.00 |
XLON |
15:33:30 |
00059932779TRLO0 |
|
71 |
743.00 |
XLON |
15:33:30 |
00059932778TRLO0 |
|
434 |
743.70 |
XLON |
15:33:30 |
00059932777TRLO0 |
|
425 |
743.30 |
XLON |
15:38:34 |
00059932991TRLO0 |
|
1049 |
743.30 |
XLON |
15:38:34 |
00059932990TRLO0 |
|
21 |
744.20 |
XLON |
15:41:05 |
00059933102TRLO0 |
|
916 |
744.20 |
XLON |
15:41:05 |
00059933103TRLO0 |
|
78 |
744.10 |
XLON |
15:41:12 |
00059933107TRLO0 |
|
131 |
744.20 |
XLON |
15:41:12 |
00059933108TRLO0 |
|
3 |
744.00 |
XLON |
15:42:12 |
00059933158TRLO0 |
|
426 |
744.10 |
XLON |
15:42:12 |
00059933159TRLO0 |
|
1841 |
744.30 |
XLON |
15:47:01 |
00059933384TRLO0 |
|
130 |
743.90 |
XLON |
15:47:04 |
00059933396TRLO0 |
|
337 |
743.90 |
XLON |
15:47:04 |
00059933395TRLO0 |
|
440 |
743.50 |
XLON |
15:48:06 |
00059933447TRLO0 |
|
376 |
743.70 |
XLON |
15:50:21 |
00059933520TRLO0 |
|
90 |
743.70 |
XLON |
15:50:21 |
00059933519TRLO0 |
|
471 |
743.70 |
XLON |
15:50:32 |
00059933526TRLO0 |
|
453 |
744.50 |
XLON |
15:52:14 |
00059933653TRLO0 |
|
807 |
744.50 |
XLON |
15:53:14 |
00059933692TRLO0 |
|
626 |
743.70 |
XLON |
15:53:36 |
00059933707TRLO0 |
|
523 |
744.00 |
XLON |
15:54:36 |
00059933745TRLO0 |
|
466 |
744.00 |
XLON |
15:55:22 |
00059933758TRLO0 |
|
412 |
744.00 |
XLON |
15:56:46 |
00059933831TRLO0 |
|
39 |
744.00 |
XLON |
15:56:46 |
00059933830TRLO0 |
|
445 |
744.00 |
XLON |
15:56:46 |
00059933829TRLO0 |
|
440 |
743.80 |
XLON |
15:56:46 |
00059933832TRLO0 |
|
169 |
743.20 |
XLON |
15:58:52 |
00059933893TRLO0 |
|
19 |
743.20 |
XLON |
15:58:52 |
00059933892TRLO0 |
|
126 |
743.20 |
XLON |
15:58:52 |
00059933891TRLO0 |
|
146 |
743.20 |
XLON |
15:58:52 |
00059933890TRLO0 |
|
332 |
744.80 |
XLON |
16:01:32 |
00059934128TRLO0 |
|
389 |
744.80 |
XLON |
16:01:33 |
00059934130TRLO0 |
|
507 |
744.80 |
XLON |
16:01:33 |
00059934129TRLO0 |
|
628 |
744.80 |
XLON |
16:02:33 |
00059934206TRLO0 |
|
159 |
744.80 |
XLON |
16:03:33 |
00059934233TRLO0 |
|
508 |
744.80 |
XLON |
16:03:33 |
00059934232TRLO0 |
|
392 |
744.40 |
XLON |
16:03:55 |
00059934246TRLO0 |
|
60 |
744.30 |
XLON |
16:04:55 |
00059934309TRLO0 |
|
423 |
744.30 |
XLON |
16:04:55 |
00059934308TRLO0 |
|
7 |
744.50 |
XLON |
16:05:52 |
00059934370TRLO0 |
|
4 |
744.50 |
XLON |
16:05:52 |
00059934369TRLO0 |
|
59 |
746.10 |
XLON |
16:07:35 |
00059934531TRLO0 |
|
396 |
746.10 |
XLON |
16:07:35 |
00059934530TRLO0 |
|
39 |
746.10 |
XLON |
16:07:35 |
00059934529TRLO0 |
|
30 |
746.10 |
XLON |
16:07:35 |
00059934528TRLO0 |
|
37 |
746.10 |
XLON |
16:07:35 |
00059934527TRLO0 |
|
300 |
746.20 |
XLON |
16:07:35 |
00059934532TRLO0 |
|
24 |
746.20 |
XLON |
16:07:36 |
00059934534TRLO0 |
|
600 |
746.20 |
XLON |
16:07:36 |
00059934533TRLO0 |
|
483 |
745.90 |
XLON |
16:08:21 |
00059934584TRLO0 |
|
61 |
745.90 |
XLON |
16:08:21 |
00059934583TRLO0 |
|
300 |
745.80 |
XLON |
16:09:21 |
00059934645TRLO0 |
|
300 |
745.80 |
XLON |
16:09:21 |
00059934646TRLO0 |
|
586 |
745.40 |
XLON |
16:10:01 |
00059934747TRLO0 |
|
744 |
745.40 |
XLON |
16:11:01 |
00059934834TRLO0 |
|
40 |
745.40 |
XLON |
16:11:01 |
00059934835TRLO0 |
|
1 |
745.30 |
XLON |
16:11:01 |
00059934836TRLO0 |
|
4 |
745.30 |
XLON |
16:11:13 |
00059934842TRLO0 |
|
6 |
745.30 |
XLON |
16:11:18 |
00059934843TRLO0 |
|
200 |
745.30 |
XLON |
16:11:18 |
00059934847TRLO0 |
|
10 |
745.30 |
XLON |
16:11:18 |
00059934846TRLO0 |
|
233 |
745.30 |
XLON |
16:11:18 |
00059934845TRLO0 |
|
30 |
745.30 |
XLON |
16:11:18 |
00059934844TRLO0 |
|
107 |
745.30 |
XLON |
16:12:11 |
00059934918TRLO0 |
|
14 |
745.30 |
XLON |
16:12:11 |
00059934917TRLO0 |
|
3 |
745.30 |
XLON |
16:12:23 |
00059934930TRLO0 |
|
31 |
745.30 |
XLON |
16:12:23 |
00059934932TRLO0 |
|
7 |
745.30 |
XLON |
16:12:23 |
00059934931TRLO0 |
|
153 |
745.30 |
XLON |
16:12:23 |
00059934933TRLO0 |
|
283 |
745.30 |
XLON |
16:12:23 |
00059934934TRLO0 |
|
28 |
745.20 |
XLON |
16:13:35 |
00059935009TRLO0 |
|
492 |
745.20 |
XLON |
16:14:08 |
00059935065TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 19 hours ago Cerillion
- 20 hours ago Associated British Foods
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago Haleon