Transaction in Own Shares
TRANSACTION IN OWN SHARES
17 June 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 16 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
16 June 2022 |
|
Number of ordinary shares purchased: |
140,000 |
|
Volume weighted average price paid: |
£ 8.272264 |
|
Highest price paid per share: |
£ 8.4980 |
|
Lowest price paid per share: |
£ 8.1440 |
Grafton has to date purchased 3,718,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
16 June 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 8.272264 |
140,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
73 |
849.80 |
XLON |
08:17:50 |
00059487905TRLO0 |
|
446 |
849.80 |
XLON |
08:17:50 |
00059487904TRLO0 |
|
433 |
849.80 |
XLON |
08:17:50 |
00059487906TRLO0 |
|
403 |
847.30 |
XLON |
08:26:39 |
00059488559TRLO0 |
|
396 |
844.30 |
XLON |
08:33:59 |
00059489415TRLO0 |
|
376 |
843.60 |
XLON |
08:34:00 |
00059489429TRLO0 |
|
445 |
843.30 |
XLON |
08:34:00 |
00059489430TRLO0 |
|
389 |
843.30 |
XLON |
08:34:01 |
00059489439TRLO0 |
|
409 |
843.30 |
XLON |
08:34:02 |
00059489451TRLO0 |
|
939 |
842.30 |
XLON |
08:40:36 |
00059489946TRLO0 |
|
980 |
842.30 |
XLON |
08:40:36 |
00059489947TRLO0 |
|
527 |
842.30 |
XLON |
08:40:38 |
00059489951TRLO0 |
|
504 |
842.30 |
XLON |
08:40:38 |
00059489950TRLO0 |
|
692 |
842.70 |
XLON |
08:40:38 |
00059489952TRLO0 |
|
30 |
842.70 |
XLON |
08:40:38 |
00059489953TRLO0 |
|
395 |
842.70 |
XLON |
08:40:38 |
00059489954TRLO0 |
|
686 |
844.10 |
XLON |
08:40:48 |
00059489971TRLO0 |
|
629 |
843.30 |
XLON |
08:41:12 |
00059490005TRLO0 |
|
462 |
842.70 |
XLON |
08:41:12 |
00059490006TRLO0 |
|
470 |
844.20 |
XLON |
08:42:45 |
00059490123TRLO0 |
|
432 |
844.10 |
XLON |
08:42:45 |
00059490124TRLO0 |
|
446 |
844.10 |
XLON |
08:42:45 |
00059490125TRLO0 |
|
369 |
845.10 |
XLON |
08:46:54 |
00059490503TRLO0 |
|
43 |
842.00 |
XLON |
08:47:50 |
00059490626TRLO0 |
|
352 |
842.00 |
XLON |
08:47:56 |
00059490636TRLO0 |
|
446 |
842.00 |
XLON |
08:47:56 |
00059490637TRLO0 |
|
429 |
842.00 |
XLON |
08:47:56 |
00059490638TRLO0 |
|
369 |
839.50 |
XLON |
08:50:03 |
00059490776TRLO0 |
|
282 |
838.80 |
XLON |
08:50:03 |
00059490777TRLO0 |
|
136 |
838.80 |
XLON |
08:50:03 |
00059490778TRLO0 |
|
6 |
838.80 |
XLON |
08:50:03 |
00059490780TRLO0 |
|
426 |
838.80 |
XLON |
08:50:03 |
00059490779TRLO0 |
|
431 |
837.60 |
XLON |
08:55:18 |
00059491096TRLO0 |
|
136 |
836.60 |
XLON |
08:56:55 |
00059491181TRLO0 |
|
300 |
836.60 |
XLON |
08:56:55 |
00059491180TRLO0 |
|
130 |
836.60 |
XLON |
08:56:55 |
00059491183TRLO0 |
|
292 |
836.60 |
XLON |
08:56:55 |
00059491182TRLO0 |
|
366 |
836.10 |
XLON |
08:57:01 |
00059491185TRLO0 |
|
512 |
836.10 |
XLON |
08:58:26 |
00059491300TRLO0 |
|
52 |
836.10 |
XLON |
08:58:26 |
00059491299TRLO0 |
|
286 |
833.60 |
XLON |
08:59:03 |
00059491333TRLO0 |
|
174 |
833.60 |
XLON |
08:59:03 |
00059491332TRLO0 |
|
140 |
834.40 |
XLON |
09:00:44 |
00059491434TRLO0 |
|
367 |
834.40 |
XLON |
09:01:44 |
00059491467TRLO0 |
|
535 |
837.60 |
XLON |
09:03:17 |
00059491526TRLO0 |
|
493 |
837.60 |
XLON |
09:03:17 |
00059491525TRLO0 |
|
23 |
835.90 |
XLON |
09:04:10 |
00059491647TRLO0 |
|
89 |
835.90 |
XLON |
09:04:10 |
00059491649TRLO0 |
|
57 |
835.90 |
XLON |
09:05:00 |
00059491776TRLO0 |
|
310 |
835.90 |
XLON |
09:05:00 |
00059491775TRLO0 |
|
394 |
835.90 |
XLON |
09:05:00 |
00059491774TRLO0 |
|
367 |
835.90 |
XLON |
09:05:00 |
00059491773TRLO0 |
|
250 |
836.50 |
XLON |
09:05:54 |
00059491830TRLO0 |
|
605 |
836.60 |
XLON |
09:05:54 |
00059491831TRLO0 |
|
416 |
836.60 |
XLON |
09:05:54 |
00059491832TRLO0 |
|
427 |
838.80 |
XLON |
09:09:03 |
00059492018TRLO0 |
|
69 |
838.00 |
XLON |
09:10:24 |
00059492070TRLO0 |
|
836 |
838.00 |
XLON |
09:10:46 |
00059492086TRLO0 |
|
137 |
835.00 |
XLON |
09:15:51 |
00059492393TRLO0 |
|
57 |
835.00 |
XLON |
09:15:51 |
00059492392TRLO0 |
|
236 |
835.00 |
XLON |
09:15:51 |
00059492391TRLO0 |
|
122 |
834.40 |
XLON |
09:15:51 |
00059492394TRLO0 |
|
285 |
834.40 |
XLON |
09:19:03 |
00059492661TRLO0 |
|
434 |
836.00 |
XLON |
09:20:58 |
00059492749TRLO0 |
|
455 |
836.40 |
XLON |
09:21:38 |
00059492753TRLO0 |
|
373 |
836.40 |
XLON |
09:22:28 |
00059492785TRLO0 |
|
453 |
835.70 |
XLON |
09:22:51 |
00059492807TRLO0 |
|
373 |
835.70 |
XLON |
09:22:51 |
00059492806TRLO0 |
|
413 |
835.70 |
XLON |
09:22:51 |
00059492808TRLO0 |
|
1843 |
837.40 |
XLON |
09:27:49 |
00059493130TRLO0 |
|
235 |
837.20 |
XLON |
09:29:00 |
00059493186TRLO0 |
|
435 |
836.50 |
XLON |
09:31:03 |
00059493269TRLO0 |
|
418 |
836.50 |
XLON |
09:31:03 |
00059493268TRLO0 |
|
486 |
836.50 |
XLON |
09:31:03 |
00059493270TRLO0 |
|
449 |
836.50 |
XLON |
09:31:03 |
00059493271TRLO0 |
|
418 |
835.70 |
XLON |
09:39:03 |
00059493623TRLO0 |
|
168 |
835.70 |
XLON |
09:39:03 |
00059493625TRLO0 |
|
230 |
835.70 |
XLON |
09:39:03 |
00059493624TRLO0 |
|
375 |
834.20 |
XLON |
09:43:15 |
00059493860TRLO0 |
|
402 |
833.70 |
XLON |
09:43:15 |
00059493861TRLO0 |
|
120 |
834.60 |
XLON |
09:48:26 |
00059494149TRLO0 |
|
162 |
834.60 |
XLON |
09:48:26 |
00059494148TRLO0 |
|
4 |
834.40 |
XLON |
09:49:06 |
00059494167TRLO0 |
|
5 |
834.40 |
XLON |
09:49:08 |
00059494169TRLO0 |
|
160 |
834.30 |
XLON |
09:50:15 |
00059494204TRLO0 |
|
234 |
834.30 |
XLON |
09:50:15 |
00059494203TRLO0 |
|
376 |
833.50 |
XLON |
09:50:15 |
00059494205TRLO0 |
|
134 |
833.50 |
XLON |
09:50:15 |
00059494207TRLO0 |
|
296 |
833.50 |
XLON |
09:50:15 |
00059494206TRLO0 |
|
382 |
831.80 |
XLON |
09:52:44 |
00059494544TRLO0 |
|
88 |
831.80 |
XLON |
09:52:44 |
00059494546TRLO0 |
|
364 |
831.80 |
XLON |
09:52:44 |
00059494545TRLO0 |
|
405 |
831.80 |
XLON |
09:52:44 |
00059494547TRLO0 |
|
458 |
831.20 |
XLON |
09:59:03 |
00059494890TRLO0 |
|
254 |
830.70 |
XLON |
09:59:03 |
00059494892TRLO0 |
|
184 |
830.70 |
XLON |
09:59:03 |
00059494891TRLO0 |
|
299 |
830.00 |
XLON |
10:00:01 |
00059495048TRLO0 |
|
235 |
830.00 |
XLON |
10:00:01 |
00059495047TRLO0 |
|
388 |
830.00 |
XLON |
10:00:01 |
00059495049TRLO0 |
|
376 |
830.00 |
XLON |
10:00:01 |
00059495054TRLO0 |
|
376 |
830.00 |
XLON |
10:00:01 |
00059495061TRLO0 |
|
22 |
830.00 |
XLON |
10:00:01 |
00059495062TRLO0 |
|
78 |
827.90 |
XLON |
10:03:05 |
00059495325TRLO0 |
|
300 |
827.90 |
XLON |
10:03:05 |
00059495324TRLO0 |
|
383 |
827.60 |
XLON |
10:03:05 |
00059495326TRLO0 |
|
429 |
826.70 |
XLON |
10:05:18 |
00059495662TRLO0 |
|
453 |
826.70 |
XLON |
10:05:18 |
00059495664TRLO0 |
|
322 |
826.10 |
XLON |
10:06:49 |
00059495751TRLO0 |
|
430 |
831.80 |
XLON |
10:15:55 |
00059496470TRLO0 |
|
159 |
831.80 |
XLON |
10:15:55 |
00059496471TRLO0 |
|
989 |
831.80 |
XLON |
10:15:55 |
00059496472TRLO0 |
|
407 |
832.40 |
XLON |
10:15:55 |
00059496473TRLO0 |
|
240 |
834.30 |
XLON |
10:16:59 |
00059496506TRLO0 |
|
308 |
834.90 |
XLON |
10:16:59 |
00059496505TRLO0 |
|
314 |
834.90 |
XLON |
10:16:59 |
00059496504TRLO0 |
|
140 |
834.30 |
XLON |
10:16:59 |
00059496507TRLO0 |
|
3 |
834.30 |
XLON |
10:16:59 |
00059496508TRLO0 |
|
411 |
834.90 |
XLON |
10:16:59 |
00059496509TRLO0 |
|
403 |
835.00 |
XLON |
10:21:06 |
00059496825TRLO0 |
|
401 |
835.00 |
XLON |
10:21:06 |
00059496824TRLO0 |
|
457 |
835.00 |
XLON |
10:21:06 |
00059496823TRLO0 |
|
21 |
835.00 |
XLON |
10:21:06 |
00059496822TRLO0 |
|
426 |
835.00 |
XLON |
10:21:06 |
00059496821TRLO0 |
|
1974 |
835.00 |
XLON |
10:21:06 |
00059496820TRLO0 |
|
300 |
835.00 |
XLON |
10:21:06 |
00059496819TRLO0 |
|
590 |
835.00 |
XLON |
10:21:06 |
00059496827TRLO0 |
|
71 |
835.00 |
XLON |
10:21:06 |
00059496826TRLO0 |
|
419 |
831.20 |
XLON |
10:26:42 |
00059497158TRLO0 |
|
157 |
832.30 |
XLON |
10:29:48 |
00059497416TRLO0 |
|
435 |
832.00 |
XLON |
10:29:58 |
00059497426TRLO0 |
|
267 |
832.30 |
XLON |
10:29:58 |
00059497425TRLO0 |
|
489 |
829.70 |
XLON |
10:34:08 |
00059497953TRLO0 |
|
419 |
829.40 |
XLON |
10:34:41 |
00059498033TRLO0 |
|
4 |
828.40 |
XLON |
10:34:41 |
00059498035TRLO0 |
|
392 |
828.40 |
XLON |
10:34:41 |
00059498034TRLO0 |
|
402 |
827.10 |
XLON |
10:44:38 |
00059499053TRLO0 |
|
18 |
827.50 |
XLON |
10:44:38 |
00059499052TRLO0 |
|
420 |
827.50 |
XLON |
10:44:38 |
00059499051TRLO0 |
|
454 |
826.10 |
XLON |
10:45:36 |
00059499168TRLO0 |
|
145 |
827.30 |
XLON |
10:47:58 |
00059499315TRLO0 |
|
298 |
827.30 |
XLON |
10:47:58 |
00059499314TRLO0 |
|
135 |
827.30 |
XLON |
10:48:18 |
00059499355TRLO0 |
|
235 |
827.30 |
XLON |
10:48:18 |
00059499354TRLO0 |
|
375 |
827.10 |
XLON |
10:50:19 |
00059499515TRLO0 |
|
306 |
826.70 |
XLON |
10:50:19 |
00059499517TRLO0 |
|
97 |
826.70 |
XLON |
10:50:19 |
00059499516TRLO0 |
|
366 |
826.10 |
XLON |
10:51:49 |
00059499620TRLO0 |
|
188 |
826.10 |
XLON |
10:51:49 |
00059499619TRLO0 |
|
42 |
824.30 |
XLON |
10:59:53 |
00059500047TRLO0 |
|
338 |
824.30 |
XLON |
10:59:53 |
00059500046TRLO0 |
|
402 |
823.80 |
XLON |
11:00:10 |
00059500057TRLO0 |
|
380 |
823.80 |
XLON |
11:00:10 |
00059500056TRLO0 |
|
381 |
823.90 |
XLON |
11:05:15 |
00059500414TRLO0 |
|
419 |
827.40 |
XLON |
11:10:07 |
00059500724TRLO0 |
|
595 |
827.40 |
XLON |
11:10:07 |
00059500723TRLO0 |
|
370 |
827.10 |
XLON |
11:10:07 |
00059500725TRLO0 |
|
207 |
826.10 |
XLON |
11:12:52 |
00059500851TRLO0 |
|
15 |
826.10 |
XLON |
11:12:52 |
00059500850TRLO0 |
|
211 |
826.10 |
XLON |
11:12:52 |
00059500849TRLO0 |
|
372 |
826.10 |
XLON |
11:12:52 |
00059500848TRLO0 |
|
456 |
826.10 |
XLON |
11:12:52 |
00059500853TRLO0 |
|
195 |
826.70 |
XLON |
11:23:13 |
00059501453TRLO0 |
|
250 |
826.70 |
XLON |
11:23:13 |
00059501459TRLO0 |
|
174 |
826.90 |
XLON |
11:23:38 |
00059501519TRLO0 |
|
281 |
826.90 |
XLON |
11:23:38 |
00059501518TRLO0 |
|
422 |
826.90 |
XLON |
11:23:38 |
00059501520TRLO0 |
|
401 |
826.90 |
XLON |
11:26:38 |
00059501646TRLO0 |
|
540 |
826.10 |
XLON |
11:27:27 |
00059501717TRLO0 |
|
469 |
826.10 |
XLON |
11:27:27 |
00059501723TRLO0 |
|
374 |
824.30 |
XLON |
11:29:44 |
00059501835TRLO0 |
|
196 |
824.30 |
XLON |
11:29:44 |
00059501839TRLO0 |
|
260 |
824.30 |
XLON |
11:29:45 |
00059501844TRLO0 |
|
676 |
827.20 |
XLON |
11:41:26 |
00059502525TRLO0 |
|
619 |
827.20 |
XLON |
11:41:26 |
00059502524TRLO0 |
|
434 |
826.10 |
XLON |
11:43:45 |
00059502615TRLO0 |
|
453 |
826.10 |
XLON |
11:43:45 |
00059502631TRLO0 |
|
184 |
825.70 |
XLON |
11:43:49 |
00059502638TRLO0 |
|
231 |
825.70 |
XLON |
11:43:54 |
00059502641TRLO0 |
|
404 |
826.10 |
XLON |
11:52:12 |
00059503036TRLO0 |
|
611 |
826.60 |
XLON |
11:52:12 |
00059503037TRLO0 |
|
394 |
825.70 |
XLON |
11:55:17 |
00059503126TRLO0 |
|
410 |
825.70 |
XLON |
11:55:23 |
00059503155TRLO0 |
|
477 |
823.90 |
XLON |
11:59:32 |
00059503360TRLO0 |
|
399 |
823.90 |
XLON |
11:59:32 |
00059503361TRLO0 |
|
389 |
818.80 |
XLON |
11:59:32 |
00059503362TRLO0 |
|
388 |
820.00 |
XLON |
12:04:07 |
00059503642TRLO0 |
|
368 |
820.40 |
XLON |
12:04:07 |
00059503641TRLO0 |
|
378 |
823.60 |
XLON |
12:08:43 |
00059503750TRLO0 |
|
398 |
824.20 |
XLON |
12:08:43 |
00059503749TRLO0 |
|
405 |
823.00 |
XLON |
12:10:54 |
00059503816TRLO0 |
|
42 |
821.90 |
XLON |
12:10:54 |
00059503818TRLO0 |
|
408 |
823.00 |
XLON |
12:10:54 |
00059503817TRLO0 |
|
80 |
821.90 |
XLON |
12:10:54 |
00059503821TRLO0 |
|
300 |
821.90 |
XLON |
12:10:54 |
00059503820TRLO0 |
|
28 |
821.90 |
XLON |
12:10:54 |
00059503819TRLO0 |
|
450 |
821.90 |
XLON |
12:10:54 |
00059503822TRLO0 |
|
4 |
821.90 |
XLON |
12:10:54 |
00059503823TRLO0 |
|
36 |
821.90 |
XLON |
12:10:54 |
00059503825TRLO0 |
|
419 |
821.90 |
XLON |
12:10:54 |
00059503824TRLO0 |
|
344 |
819.30 |
XLON |
12:18:02 |
00059503969TRLO0 |
|
25 |
819.30 |
XLON |
12:18:02 |
00059503970TRLO0 |
|
545 |
819.70 |
XLON |
12:18:02 |
00059503971TRLO0 |
|
579 |
822.10 |
XLON |
12:39:01 |
00059504571TRLO0 |
|
299 |
822.10 |
XLON |
12:39:01 |
00059504570TRLO0 |
|
299 |
822.10 |
XLON |
12:39:01 |
00059504569TRLO0 |
|
283 |
822.10 |
XLON |
12:39:01 |
00059504568TRLO0 |
|
458 |
822.10 |
XLON |
12:39:01 |
00059504573TRLO0 |
|
244 |
822.10 |
XLON |
12:39:01 |
00059504572TRLO0 |
|
396 |
822.10 |
XLON |
12:43:23 |
00059504719TRLO0 |
|
414 |
822.10 |
XLON |
12:43:23 |
00059504718TRLO0 |
|
241 |
822.10 |
XLON |
12:46:23 |
00059504962TRLO0 |
|
196 |
822.10 |
XLON |
12:46:23 |
00059504961TRLO0 |
|
4 |
822.50 |
XLON |
12:46:49 |
00059504976TRLO0 |
|
202 |
822.50 |
XLON |
12:48:54 |
00059505069TRLO0 |
|
290 |
822.50 |
XLON |
12:48:54 |
00059505068TRLO0 |
|
545 |
821.70 |
XLON |
12:50:09 |
00059505127TRLO0 |
|
257 |
821.20 |
XLON |
12:50:09 |
00059505128TRLO0 |
|
193 |
821.20 |
XLON |
12:55:25 |
00059505330TRLO0 |
|
96 |
822.50 |
XLON |
13:01:08 |
00059505573TRLO0 |
|
17 |
824.40 |
XLON |
13:02:18 |
00059505608TRLO0 |
|
727 |
824.40 |
XLON |
13:02:18 |
00059505609TRLO0 |
|
439 |
828.50 |
XLON |
13:09:05 |
00059505905TRLO0 |
|
439 |
829.20 |
XLON |
13:09:05 |
00059505904TRLO0 |
|
144 |
827.60 |
XLON |
13:09:22 |
00059505919TRLO0 |
|
102 |
827.60 |
XLON |
13:09:22 |
00059505918TRLO0 |
|
144 |
827.60 |
XLON |
13:09:22 |
00059505917TRLO0 |
|
100 |
827.30 |
XLON |
13:09:22 |
00059505922TRLO0 |
|
95 |
827.30 |
XLON |
13:09:22 |
00059505921TRLO0 |
|
212 |
827.30 |
XLON |
13:09:22 |
00059505920TRLO0 |
|
78 |
827.20 |
XLON |
13:13:22 |
00059506096TRLO0 |
|
350 |
827.20 |
XLON |
13:13:22 |
00059506095TRLO0 |
|
119 |
826.60 |
XLON |
13:13:22 |
00059506098TRLO0 |
|
271 |
826.60 |
XLON |
13:13:22 |
00059506097TRLO0 |
|
84 |
827.00 |
XLON |
13:13:22 |
00059506100TRLO0 |
|
250 |
827.00 |
XLON |
13:13:22 |
00059506099TRLO0 |
|
69 |
827.30 |
XLON |
13:13:22 |
00059506101TRLO0 |
|
105 |
827.80 |
XLON |
13:18:19 |
00059506310TRLO0 |
|
286 |
827.80 |
XLON |
13:18:19 |
00059506309TRLO0 |
|
17 |
827.70 |
XLON |
13:19:19 |
00059506362TRLO0 |
|
121 |
827.60 |
XLON |
13:19:19 |
00059506363TRLO0 |
|
194 |
827.60 |
XLON |
13:19:31 |
00059506368TRLO0 |
|
76 |
827.60 |
XLON |
13:19:31 |
00059506367TRLO0 |
|
61 |
827.10 |
XLON |
13:19:34 |
00059506369TRLO0 |
|
256 |
827.10 |
XLON |
13:19:34 |
00059506371TRLO0 |
|
141 |
827.10 |
XLON |
13:19:34 |
00059506370TRLO0 |
|
375 |
827.10 |
XLON |
13:19:53 |
00059506380TRLO0 |
|
4 |
827.10 |
XLON |
13:19:53 |
00059506379TRLO0 |
|
123 |
827.10 |
XLON |
13:19:53 |
00059506381TRLO0 |
|
376 |
827.10 |
XLON |
13:29:15 |
00059506636TRLO0 |
|
273 |
827.10 |
XLON |
13:29:15 |
00059506635TRLO0 |
|
1 |
826.60 |
XLON |
13:29:15 |
00059506637TRLO0 |
|
407 |
826.60 |
XLON |
13:29:15 |
00059506638TRLO0 |
|
390 |
826.60 |
XLON |
13:29:15 |
00059506639TRLO0 |
|
367 |
826.50 |
XLON |
13:29:18 |
00059506643TRLO0 |
|
117 |
825.70 |
XLON |
13:35:28 |
00059506948TRLO0 |
|
336 |
825.70 |
XLON |
13:35:28 |
00059506947TRLO0 |
|
447 |
825.50 |
XLON |
13:44:17 |
00059507245TRLO0 |
|
455 |
825.50 |
XLON |
13:44:17 |
00059507244TRLO0 |
|
398 |
825.50 |
XLON |
13:44:17 |
00059507243TRLO0 |
|
82 |
827.90 |
XLON |
13:50:46 |
00059507500TRLO0 |
|
82 |
827.90 |
XLON |
13:50:46 |
00059507501TRLO0 |
|
181 |
827.10 |
XLON |
13:50:57 |
00059507521TRLO0 |
|
228 |
827.10 |
XLON |
13:50:57 |
00059507520TRLO0 |
|
52 |
826.70 |
XLON |
13:50:57 |
00059507523TRLO0 |
|
299 |
826.70 |
XLON |
13:50:57 |
00059507522TRLO0 |
|
198 |
827.30 |
XLON |
13:57:00 |
00059507820TRLO0 |
|
386 |
827.30 |
XLON |
13:57:00 |
00059507823TRLO0 |
|
203 |
827.30 |
XLON |
13:57:00 |
00059507822TRLO0 |
|
212 |
827.30 |
XLON |
13:57:00 |
00059507821TRLO0 |
|
122 |
826.50 |
XLON |
13:57:43 |
00059507853TRLO0 |
|
162 |
826.50 |
XLON |
13:57:43 |
00059507852TRLO0 |
|
36 |
826.50 |
XLON |
13:57:43 |
00059507851TRLO0 |
|
51 |
826.50 |
XLON |
13:57:43 |
00059507850TRLO0 |
|
120 |
826.50 |
XLON |
13:57:43 |
00059507849TRLO0 |
|
424 |
826.10 |
XLON |
13:58:16 |
00059507898TRLO0 |
|
215 |
825.40 |
XLON |
14:00:17 |
00059508002TRLO0 |
|
194 |
825.40 |
XLON |
14:00:17 |
00059508001TRLO0 |
|
194 |
825.40 |
XLON |
14:00:17 |
00059508000TRLO0 |
|
224 |
827.30 |
XLON |
14:06:40 |
00059508233TRLO0 |
|
202 |
827.30 |
XLON |
14:06:40 |
00059508232TRLO0 |
|
398 |
827.30 |
XLON |
14:06:40 |
00059508231TRLO0 |
|
40 |
827.30 |
XLON |
14:06:40 |
00059508230TRLO0 |
|
442 |
827.20 |
XLON |
14:06:41 |
00059508236TRLO0 |
|
75 |
828.20 |
XLON |
14:10:06 |
00059508342TRLO0 |
|
75 |
828.20 |
XLON |
14:10:06 |
00059508343TRLO0 |
|
75 |
828.20 |
XLON |
14:10:06 |
00059508344TRLO0 |
|
75 |
828.20 |
XLON |
14:10:06 |
00059508345TRLO0 |
|
148 |
827.30 |
XLON |
14:10:14 |
00059508366TRLO0 |
|
93 |
828.10 |
XLON |
14:11:37 |
00059508402TRLO0 |
|
74 |
828.10 |
XLON |
14:11:39 |
00059508403TRLO0 |
|
388 |
827.60 |
XLON |
14:12:39 |
00059508442TRLO0 |
|
374 |
827.30 |
XLON |
14:12:39 |
00059508443TRLO0 |
|
76 |
827.20 |
XLON |
14:12:58 |
00059508453TRLO0 |
|
300 |
827.20 |
XLON |
14:12:58 |
00059508452TRLO0 |
|
158 |
826.50 |
XLON |
14:13:27 |
00059508499TRLO0 |
|
248 |
826.50 |
XLON |
14:13:27 |
00059508498TRLO0 |
|
133 |
826.50 |
XLON |
14:15:55 |
00059508717TRLO0 |
|
303 |
826.50 |
XLON |
14:15:55 |
00059508716TRLO0 |
|
394 |
827.00 |
XLON |
14:20:25 |
00059508987TRLO0 |
|
462 |
826.50 |
XLON |
14:20:56 |
00059509010TRLO0 |
|
422 |
825.20 |
XLON |
14:24:50 |
00059509175TRLO0 |
|
405 |
825.20 |
XLON |
14:25:52 |
00059509249TRLO0 |
|
507 |
824.40 |
XLON |
14:26:21 |
00059509266TRLO0 |
|
46 |
824.00 |
XLON |
14:30:14 |
00059509495TRLO0 |
|
390 |
824.00 |
XLON |
14:30:14 |
00059509494TRLO0 |
|
397 |
824.00 |
XLON |
14:30:14 |
00059509493TRLO0 |
|
1424 |
824.10 |
XLON |
14:33:26 |
00059509815TRLO0 |
|
289 |
823.80 |
XLON |
14:33:26 |
00059509817TRLO0 |
|
1200 |
823.80 |
XLON |
14:33:26 |
00059509816TRLO0 |
|
1024 |
824.40 |
XLON |
14:39:49 |
00059510293TRLO0 |
|
266 |
823.80 |
XLON |
14:40:08 |
00059510306TRLO0 |
|
147 |
823.80 |
XLON |
14:40:08 |
00059510305TRLO0 |
|
383 |
823.60 |
XLON |
14:41:04 |
00059510369TRLO0 |
|
415 |
823.40 |
XLON |
14:41:39 |
00059510446TRLO0 |
|
369 |
823.60 |
XLON |
14:44:22 |
00059510704TRLO0 |
|
369 |
823.20 |
XLON |
14:44:39 |
00059510742TRLO0 |
|
2 |
823.20 |
XLON |
14:46:14 |
00059510875TRLO0 |
|
67 |
823.50 |
XLON |
14:46:53 |
00059510965TRLO0 |
|
67 |
823.50 |
XLON |
14:46:53 |
00059510968TRLO0 |
|
45 |
823.50 |
XLON |
14:46:56 |
00059510980TRLO0 |
|
70 |
823.50 |
XLON |
14:46:56 |
00059510983TRLO0 |
|
45 |
823.50 |
XLON |
14:47:09 |
00059511001TRLO0 |
|
65 |
823.50 |
XLON |
14:47:09 |
00059511003TRLO0 |
|
351 |
823.20 |
XLON |
14:47:39 |
00059511031TRLO0 |
|
65 |
823.20 |
XLON |
14:47:39 |
00059511030TRLO0 |
|
18 |
823.20 |
XLON |
14:47:42 |
00059511035TRLO0 |
|
289 |
823.20 |
XLON |
14:48:02 |
00059511097TRLO0 |
|
2 |
823.20 |
XLON |
14:48:14 |
00059511156TRLO0 |
|
4 |
823.20 |
XLON |
14:48:19 |
00059511162TRLO0 |
|
209 |
823.10 |
XLON |
14:49:55 |
00059511282TRLO0 |
|
239 |
823.10 |
XLON |
14:49:55 |
00059511281TRLO0 |
|
235 |
823.10 |
XLON |
14:49:55 |
00059511280TRLO0 |
|
26 |
823.10 |
XLON |
14:49:55 |
00059511283TRLO0 |
|
456 |
822.60 |
XLON |
14:50:11 |
00059511324TRLO0 |
|
110 |
822.50 |
XLON |
14:50:11 |
00059511326TRLO0 |
|
226 |
822.50 |
XLON |
14:50:11 |
00059511325TRLO0 |
|
423 |
822.10 |
XLON |
14:52:19 |
00059511530TRLO0 |
|
70 |
821.60 |
XLON |
14:54:07 |
00059511627TRLO0 |
|
601 |
823.00 |
XLON |
14:55:14 |
00059511692TRLO0 |
|
409 |
822.40 |
XLON |
14:55:14 |
00059511693TRLO0 |
|
250 |
822.30 |
XLON |
14:55:54 |
00059511743TRLO0 |
|
406 |
822.30 |
XLON |
14:56:54 |
00059511831TRLO0 |
|
421 |
822.40 |
XLON |
14:57:50 |
00059511880TRLO0 |
|
279 |
822.40 |
XLON |
14:58:38 |
00059511914TRLO0 |
|
423 |
822.40 |
XLON |
14:59:45 |
00059512035TRLO0 |
|
443 |
821.70 |
XLON |
15:00:08 |
00059512088TRLO0 |
|
250 |
821.80 |
XLON |
15:00:08 |
00059512089TRLO0 |
|
233 |
821.90 |
XLON |
15:00:08 |
00059512090TRLO0 |
|
438 |
821.80 |
XLON |
15:00:08 |
00059512091TRLO0 |
|
403 |
821.90 |
XLON |
15:00:08 |
00059512092TRLO0 |
|
419 |
820.40 |
XLON |
15:02:20 |
00059512329TRLO0 |
|
32 |
820.30 |
XLON |
15:02:23 |
00059512334TRLO0 |
|
179 |
820.40 |
XLON |
15:04:38 |
00059512552TRLO0 |
|
234 |
820.40 |
XLON |
15:04:38 |
00059512551TRLO0 |
|
492 |
819.70 |
XLON |
15:04:43 |
00059512568TRLO0 |
|
2 |
819.20 |
XLON |
15:07:43 |
00059512929TRLO0 |
|
392 |
818.80 |
XLON |
15:07:43 |
00059512931TRLO0 |
|
568 |
818.30 |
XLON |
15:08:15 |
00059513002TRLO0 |
|
387 |
818.30 |
XLON |
15:08:15 |
00059513003TRLO0 |
|
382 |
818.10 |
XLON |
15:08:16 |
00059513005TRLO0 |
|
24 |
818.10 |
XLON |
15:08:16 |
00059513004TRLO0 |
|
2 |
819.30 |
XLON |
15:12:28 |
00059513422TRLO0 |
|
169 |
819.70 |
XLON |
15:12:35 |
00059513429TRLO0 |
|
455 |
819.70 |
XLON |
15:12:35 |
00059513428TRLO0 |
|
613 |
820.00 |
XLON |
15:12:35 |
00059513430TRLO0 |
|
427 |
820.00 |
XLON |
15:14:12 |
00059513566TRLO0 |
|
206 |
819.40 |
XLON |
15:14:47 |
00059513680TRLO0 |
|
274 |
819.40 |
XLON |
15:14:47 |
00059513679TRLO0 |
|
196 |
819.40 |
XLON |
15:14:57 |
00059513688TRLO0 |
|
182 |
819.40 |
XLON |
15:14:57 |
00059513689TRLO0 |
|
237 |
818.90 |
XLON |
15:17:51 |
00059513991TRLO0 |
|
81 |
818.90 |
XLON |
15:17:51 |
00059513990TRLO0 |
|
33 |
818.90 |
XLON |
15:17:51 |
00059513989TRLO0 |
|
61 |
818.90 |
XLON |
15:17:51 |
00059513988TRLO0 |
|
456 |
819.40 |
XLON |
15:17:51 |
00059513987TRLO0 |
|
175 |
818.40 |
XLON |
15:19:34 |
00059514404TRLO0 |
|
250 |
817.90 |
XLON |
15:19:43 |
00059514535TRLO0 |
|
2 |
817.80 |
XLON |
15:20:02 |
00059514581TRLO0 |
|
25 |
818.00 |
XLON |
15:20:20 |
00059514637TRLO0 |
|
157 |
818.00 |
XLON |
15:20:50 |
00059514699TRLO0 |
|
239 |
818.00 |
XLON |
15:20:50 |
00059514698TRLO0 |
|
107 |
818.00 |
XLON |
15:20:50 |
00059514701TRLO0 |
|
341 |
818.00 |
XLON |
15:20:50 |
00059514700TRLO0 |
|
50 |
818.00 |
XLON |
15:21:57 |
00059514787TRLO0 |
|
334 |
818.00 |
XLON |
15:21:57 |
00059514786TRLO0 |
|
328 |
817.80 |
XLON |
15:22:04 |
00059514806TRLO0 |
|
122 |
817.80 |
XLON |
15:22:04 |
00059514805TRLO0 |
|
30 |
817.70 |
XLON |
15:22:08 |
00059514821TRLO0 |
|
456 |
817.00 |
XLON |
15:22:56 |
00059514908TRLO0 |
|
1055 |
819.50 |
XLON |
15:27:00 |
00059515343TRLO0 |
|
130 |
819.50 |
XLON |
15:27:00 |
00059515342TRLO0 |
|
439 |
819.40 |
XLON |
15:27:00 |
00059515344TRLO0 |
|
250 |
818.20 |
XLON |
15:27:42 |
00059515425TRLO0 |
|
404 |
818.20 |
XLON |
15:30:06 |
00059515639TRLO0 |
|
262 |
818.20 |
XLON |
15:30:06 |
00059515638TRLO0 |
|
149 |
818.20 |
XLON |
15:30:06 |
00059515637TRLO0 |
|
47 |
818.20 |
XLON |
15:30:06 |
00059515640TRLO0 |
|
370 |
818.20 |
XLON |
15:30:07 |
00059515641TRLO0 |
|
422 |
817.60 |
XLON |
15:31:03 |
00059515755TRLO0 |
|
264 |
817.60 |
XLON |
15:31:03 |
00059515757TRLO0 |
|
142 |
817.60 |
XLON |
15:31:03 |
00059515756TRLO0 |
|
30 |
816.40 |
XLON |
15:32:22 |
00059515878TRLO0 |
|
305 |
816.40 |
XLON |
15:35:00 |
00059516493TRLO0 |
|
139 |
816.40 |
XLON |
15:35:00 |
00059516492TRLO0 |
|
128 |
816.40 |
XLON |
15:35:00 |
00059516495TRLO0 |
|
280 |
816.40 |
XLON |
15:35:00 |
00059516494TRLO0 |
|
114 |
814.90 |
XLON |
15:36:32 |
00059516718TRLO0 |
|
3 |
814.90 |
XLON |
15:36:32 |
00059516717TRLO0 |
|
469 |
816.60 |
XLON |
15:39:13 |
00059517033TRLO0 |
|
824 |
816.60 |
XLON |
15:39:13 |
00059517032TRLO0 |
|
401 |
816.50 |
XLON |
15:40:26 |
00059517243TRLO0 |
|
404 |
816.00 |
XLON |
15:40:44 |
00059517320TRLO0 |
|
3 |
816.20 |
XLON |
15:40:48 |
00059517333TRLO0 |
|
139 |
815.70 |
XLON |
15:41:25 |
00059517408TRLO0 |
|
59 |
815.70 |
XLON |
15:41:25 |
00059517407TRLO0 |
|
289 |
815.70 |
XLON |
15:41:25 |
00059517406TRLO0 |
|
498 |
816.00 |
XLON |
15:41:25 |
00059517409TRLO0 |
|
27 |
814.90 |
XLON |
15:42:41 |
00059517602TRLO0 |
|
82 |
814.80 |
XLON |
15:43:56 |
00059517741TRLO0 |
|
3 |
814.80 |
XLON |
15:44:24 |
00059517859TRLO0 |
|
74 |
814.40 |
XLON |
15:44:24 |
00059517861TRLO0 |
|
93 |
814.40 |
XLON |
15:44:24 |
00059517860TRLO0 |
|
299 |
814.40 |
XLON |
15:44:48 |
00059517956TRLO0 |
|
930 |
814.40 |
XLON |
15:44:48 |
00059517957TRLO0 |
|
38 |
815.70 |
XLON |
15:47:59 |
00059518342TRLO0 |
|
440 |
815.70 |
XLON |
15:48:59 |
00059518438TRLO0 |
|
638 |
815.70 |
XLON |
15:49:16 |
00059518507TRLO0 |
|
388 |
814.90 |
XLON |
15:49:17 |
00059518512TRLO0 |
|
19 |
814.90 |
XLON |
15:49:17 |
00059518513TRLO0 |
|
258 |
815.00 |
XLON |
15:51:41 |
00059518752TRLO0 |
|
129 |
815.00 |
XLON |
15:51:41 |
00059518751TRLO0 |
|
77 |
816.80 |
XLON |
15:55:59 |
00059519093TRLO0 |
|
690 |
816.80 |
XLON |
15:55:59 |
00059519094TRLO0 |
|
2207 |
816.80 |
XLON |
15:55:59 |
00059519095TRLO0 |
|
506 |
815.70 |
XLON |
15:56:36 |
00059519134TRLO0 |
|
388 |
815.70 |
XLON |
15:58:36 |
00059519300TRLO0 |
|
31 |
815.70 |
XLON |
15:58:36 |
00059519301TRLO0 |
|
108 |
815.70 |
XLON |
15:59:36 |
00059519384TRLO0 |
|
341 |
815.70 |
XLON |
15:59:36 |
00059519383TRLO0 |
|
66 |
815.50 |
XLON |
15:59:36 |
00059519386TRLO0 |
|
250 |
815.50 |
XLON |
15:59:36 |
00059519385TRLO0 |
|
448 |
814.70 |
XLON |
16:00:03 |
00059519412TRLO0 |
|
141 |
815.00 |
XLON |
16:01:23 |
00059519521TRLO0 |
|
112 |
815.30 |
XLON |
16:01:47 |
00059519544TRLO0 |
|
300 |
815.30 |
XLON |
16:01:47 |
00059519543TRLO0 |
|
16 |
815.30 |
XLON |
16:01:47 |
00059519542TRLO0 |
|
24 |
815.30 |
XLON |
16:01:47 |
00059519541TRLO0 |
|
7 |
815.30 |
XLON |
16:01:47 |
00059519545TRLO0 |
|
360 |
816.80 |
XLON |
16:04:02 |
00059519731TRLO0 |
|
51 |
817.10 |
XLON |
16:04:25 |
00059519758TRLO0 |
|
1198 |
817.10 |
XLON |
16:04:25 |
00059519759TRLO0 |
|
386 |
817.60 |
XLON |
16:07:41 |
00059520056TRLO0 |
|
550 |
817.80 |
XLON |
16:07:41 |
00059520057TRLO0 |
|
250 |
817.90 |
XLON |
16:07:41 |
00059520058TRLO0 |
|
499 |
817.90 |
XLON |
16:07:41 |
00059520059TRLO0 |
|
166 |
818.30 |
XLON |
16:08:06 |
00059520163TRLO0 |
|
250 |
818.30 |
XLON |
16:08:06 |
00059520162TRLO0 |
|
190 |
819.10 |
XLON |
16:09:00 |
00059520304TRLO0 |
|
142 |
819.10 |
XLON |
16:09:00 |
00059520303TRLO0 |
|
117 |
819.20 |
XLON |
16:09:00 |
00059520305TRLO0 |
|
843 |
820.30 |
XLON |
16:11:23 |
00059520636TRLO0 |
|
398 |
819.60 |
XLON |
16:12:10 |
00059520703TRLO0 |
|
804 |
818.90 |
XLON |
16:13:29 |
00059520838TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 2 hours ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods