Transaction in Own Shares
TRANSACTION IN OWN SHARES
21 June 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 20 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
20 June 2022 |
|
Number of ordinary shares purchased: |
150,000 |
|
Volume weighted average price paid: |
£ 7.806597 |
|
Highest price paid per share: |
£ 8.065 |
|
Lowest price paid per share: |
£ 7.700 |
Grafton has to date purchased 4,008,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
20 June 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 7.806597 |
150,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
153 |
806.50 |
XLON |
08:15:30 |
00059555979TRLO0 |
|
53 |
806.50 |
XLON |
08:15:41 |
00059555989TRLO0 |
|
308 |
806.50 |
XLON |
08:15:43 |
00059555991TRLO0 |
|
85 |
803.80 |
XLON |
08:20:49 |
00059556177TRLO0 |
|
359 |
805.20 |
XLON |
08:20:50 |
00059556184TRLO0 |
|
67 |
805.20 |
XLON |
08:20:50 |
00059556181TRLO0 |
|
444 |
805.30 |
XLON |
08:21:16 |
00059556198TRLO0 |
|
428 |
805.30 |
XLON |
08:21:16 |
00059556197TRLO0 |
|
426 |
804.30 |
XLON |
08:21:16 |
00059556202TRLO0 |
|
23 |
804.90 |
XLON |
08:21:16 |
00059556201TRLO0 |
|
426 |
804.90 |
XLON |
08:21:16 |
00059556200TRLO0 |
|
138 |
803.80 |
XLON |
08:23:38 |
00059556340TRLO0 |
|
300 |
803.80 |
XLON |
08:23:38 |
00059556339TRLO0 |
|
498 |
803.50 |
XLON |
08:23:40 |
00059556347TRLO0 |
|
455 |
805.00 |
XLON |
08:27:44 |
00059556482TRLO0 |
|
4175 |
805.00 |
XLON |
08:27:44 |
00059556492TRLO0 |
|
100 |
805.00 |
XLON |
08:27:44 |
00059556489TRLO0 |
|
736 |
805.00 |
XLON |
08:27:44 |
00059556486TRLO0 |
|
975 |
805.00 |
XLON |
08:27:44 |
00059556495TRLO0 |
|
448 |
804.70 |
XLON |
08:28:48 |
00059556560TRLO0 |
|
173 |
802.80 |
XLON |
08:37:25 |
00059556921TRLO0 |
|
248 |
802.80 |
XLON |
08:37:25 |
00059556920TRLO0 |
|
386 |
802.80 |
XLON |
08:37:25 |
00059556919TRLO0 |
|
417 |
802.10 |
XLON |
08:37:25 |
00059556922TRLO0 |
|
450 |
798.20 |
XLON |
08:44:46 |
00059557186TRLO0 |
|
393 |
798.60 |
XLON |
08:44:46 |
00059557185TRLO0 |
|
1 |
798.60 |
XLON |
08:44:46 |
00059557184TRLO0 |
|
429 |
795.00 |
XLON |
08:48:05 |
00059557280TRLO0 |
|
194 |
791.60 |
XLON |
08:54:10 |
00059557477TRLO0 |
|
157 |
791.60 |
XLON |
08:54:10 |
00059557476TRLO0 |
|
194 |
791.60 |
XLON |
08:54:10 |
00059557475TRLO0 |
|
423 |
790.30 |
XLON |
08:54:49 |
00059557496TRLO0 |
|
73 |
794.30 |
XLON |
09:03:35 |
00059557809TRLO0 |
|
386 |
794.30 |
XLON |
09:03:35 |
00059557808TRLO0 |
|
488 |
793.10 |
XLON |
09:03:37 |
00059557812TRLO0 |
|
373 |
792.40 |
XLON |
09:05:15 |
00059557899TRLO0 |
|
381 |
792.70 |
XLON |
09:05:15 |
00059557898TRLO0 |
|
196 |
794.30 |
XLON |
09:07:17 |
00059558121TRLO0 |
|
195 |
794.30 |
XLON |
09:07:17 |
00059558120TRLO0 |
|
388 |
793.10 |
XLON |
09:07:49 |
00059558191TRLO0 |
|
512 |
792.60 |
XLON |
09:07:50 |
00059558193TRLO0 |
|
140 |
790.90 |
XLON |
09:08:06 |
00059558208TRLO0 |
|
241 |
790.90 |
XLON |
09:08:06 |
00059558209TRLO0 |
|
425 |
790.10 |
XLON |
09:11:54 |
00059558334TRLO0 |
|
113 |
789.20 |
XLON |
09:11:54 |
00059558336TRLO0 |
|
138 |
789.20 |
XLON |
09:11:54 |
00059558335TRLO0 |
|
120 |
789.20 |
XLON |
09:11:54 |
00059558337TRLO0 |
|
418 |
789.20 |
XLON |
09:12:13 |
00059558351TRLO0 |
|
138 |
789.20 |
XLON |
09:12:13 |
00059558350TRLO0 |
|
424 |
785.30 |
XLON |
09:15:33 |
00059558450TRLO0 |
|
377 |
781.70 |
XLON |
09:21:57 |
00059558594TRLO0 |
|
223 |
781.50 |
XLON |
09:24:17 |
00059558714TRLO0 |
|
513 |
780.90 |
XLON |
09:24:17 |
00059558716TRLO0 |
|
236 |
781.50 |
XLON |
09:24:17 |
00059558715TRLO0 |
|
10 |
778.60 |
XLON |
09:26:08 |
00059558896TRLO0 |
|
166 |
780.00 |
XLON |
09:27:19 |
00059558958TRLO0 |
|
226 |
780.00 |
XLON |
09:27:21 |
00059558961TRLO0 |
|
416 |
779.60 |
XLON |
09:27:21 |
00059558962TRLO0 |
|
229 |
780.20 |
XLON |
09:30:09 |
00059559097TRLO0 |
|
117 |
780.20 |
XLON |
09:30:09 |
00059559099TRLO0 |
|
505 |
779.60 |
XLON |
09:30:13 |
00059559103TRLO0 |
|
523 |
780.20 |
XLON |
09:30:13 |
00059559102TRLO0 |
|
174 |
779.20 |
XLON |
09:32:47 |
00059559213TRLO0 |
|
254 |
779.20 |
XLON |
09:32:47 |
00059559212TRLO0 |
|
580 |
779.30 |
XLON |
09:42:08 |
00059559695TRLO0 |
|
321 |
779.30 |
XLON |
09:42:08 |
00059559694TRLO0 |
|
75 |
778.70 |
XLON |
09:42:08 |
00059559697TRLO0 |
|
327 |
778.70 |
XLON |
09:42:08 |
00059559696TRLO0 |
|
189 |
777.70 |
XLON |
09:47:23 |
00059559984TRLO0 |
|
198 |
777.70 |
XLON |
09:47:24 |
00059559993TRLO0 |
|
423 |
776.90 |
XLON |
09:49:00 |
00059560053TRLO0 |
|
445 |
776.90 |
XLON |
09:49:00 |
00059560052TRLO0 |
|
444 |
775.00 |
XLON |
09:55:49 |
00059560294TRLO0 |
|
444 |
775.70 |
XLON |
09:55:49 |
00059560293TRLO0 |
|
303 |
774.50 |
XLON |
09:55:49 |
00059560296TRLO0 |
|
204 |
774.50 |
XLON |
09:55:49 |
00059560295TRLO0 |
|
492 |
773.60 |
XLON |
09:56:02 |
00059560310TRLO0 |
|
380 |
770.60 |
XLON |
09:58:03 |
00059560428TRLO0 |
|
427 |
771.20 |
XLON |
10:00:32 |
00059560567TRLO0 |
|
176 |
770.00 |
XLON |
10:05:32 |
00059560871TRLO0 |
|
208 |
770.00 |
XLON |
10:05:32 |
00059560870TRLO0 |
|
210 |
771.10 |
XLON |
10:09:02 |
00059561014TRLO0 |
|
249 |
771.10 |
XLON |
10:09:02 |
00059561013TRLO0 |
|
512 |
771.10 |
XLON |
10:09:02 |
00059561012TRLO0 |
|
380 |
771.10 |
XLON |
10:09:02 |
00059561011TRLO0 |
|
327 |
770.00 |
XLON |
10:22:42 |
00059561425TRLO0 |
|
14 |
770.00 |
XLON |
10:22:42 |
00059561424TRLO0 |
|
84 |
770.00 |
XLON |
10:22:42 |
00059561423TRLO0 |
|
419 |
772.00 |
XLON |
10:24:04 |
00059561469TRLO0 |
|
545 |
771.00 |
XLON |
10:24:10 |
00059561470TRLO0 |
|
373 |
770.20 |
XLON |
10:24:10 |
00059561472TRLO0 |
|
76 |
770.20 |
XLON |
10:24:10 |
00059561471TRLO0 |
|
234 |
770.00 |
XLON |
10:24:38 |
00059561489TRLO0 |
|
97 |
770.00 |
XLON |
10:24:50 |
00059561492TRLO0 |
|
147 |
770.20 |
XLON |
10:24:50 |
00059561493TRLO0 |
|
144 |
770.00 |
XLON |
10:25:30 |
00059561508TRLO0 |
|
403 |
771.00 |
XLON |
10:26:00 |
00059561521TRLO0 |
|
437 |
771.80 |
XLON |
10:26:00 |
00059561520TRLO0 |
|
379 |
770.50 |
XLON |
10:29:03 |
00059561582TRLO0 |
|
234 |
770.00 |
XLON |
10:29:03 |
00059561584TRLO0 |
|
297 |
770.00 |
XLON |
10:29:03 |
00059561583TRLO0 |
|
454 |
771.80 |
XLON |
10:34:40 |
00059561765TRLO0 |
|
375 |
770.50 |
XLON |
10:54:33 |
00059562347TRLO0 |
|
442 |
770.50 |
XLON |
10:54:33 |
00059562346TRLO0 |
|
149 |
771.00 |
XLON |
10:54:33 |
00059562348TRLO0 |
|
52 |
771.00 |
XLON |
10:54:33 |
00059562352TRLO0 |
|
18 |
771.00 |
XLON |
10:54:33 |
00059562351TRLO0 |
|
22 |
771.00 |
XLON |
10:54:33 |
00059562350TRLO0 |
|
101 |
771.00 |
XLON |
10:54:33 |
00059562349TRLO0 |
|
52 |
771.00 |
XLON |
10:54:33 |
00059562355TRLO0 |
|
18 |
771.00 |
XLON |
10:54:33 |
00059562354TRLO0 |
|
22 |
771.00 |
XLON |
10:54:33 |
00059562353TRLO0 |
|
52 |
771.00 |
XLON |
10:54:33 |
00059562359TRLO0 |
|
18 |
771.00 |
XLON |
10:54:33 |
00059562358TRLO0 |
|
22 |
771.00 |
XLON |
10:54:33 |
00059562357TRLO0 |
|
101 |
771.00 |
XLON |
10:54:33 |
00059562356TRLO0 |
|
52 |
771.00 |
XLON |
10:54:33 |
00059562362TRLO0 |
|
18 |
771.00 |
XLON |
10:54:33 |
00059562361TRLO0 |
|
22 |
771.00 |
XLON |
10:54:33 |
00059562360TRLO0 |
|
108 |
771.00 |
XLON |
10:54:33 |
00059562366TRLO0 |
|
38 |
771.00 |
XLON |
10:54:33 |
00059562365TRLO0 |
|
46 |
771.00 |
XLON |
10:54:33 |
00059562364TRLO0 |
|
201 |
771.00 |
XLON |
10:54:33 |
00059562363TRLO0 |
|
38 |
770.50 |
XLON |
10:54:33 |
00059562367TRLO0 |
|
50 |
770.90 |
XLON |
10:54:33 |
00059562371TRLO0 |
|
18 |
770.90 |
XLON |
10:54:33 |
00059562370TRLO0 |
|
21 |
770.90 |
XLON |
10:54:33 |
00059562369TRLO0 |
|
97 |
770.90 |
XLON |
10:54:33 |
00059562368TRLO0 |
|
380 |
770.20 |
XLON |
10:54:38 |
00059562379TRLO0 |
|
379 |
774.40 |
XLON |
11:01:07 |
00059562582TRLO0 |
|
182 |
773.00 |
XLON |
11:01:58 |
00059562624TRLO0 |
|
156 |
773.00 |
XLON |
11:01:58 |
00059562623TRLO0 |
|
123 |
773.00 |
XLON |
11:01:58 |
00059562622TRLO0 |
|
29 |
773.00 |
XLON |
11:01:58 |
00059562621TRLO0 |
|
70 |
773.00 |
XLON |
11:01:58 |
00059562620TRLO0 |
|
293 |
773.00 |
XLON |
11:01:58 |
00059562619TRLO0 |
|
550 |
773.40 |
XLON |
11:01:58 |
00059562625TRLO0 |
|
541 |
773.40 |
XLON |
11:01:58 |
00059562626TRLO0 |
|
154 |
773.80 |
XLON |
11:02:19 |
00059562629TRLO0 |
|
154 |
773.80 |
XLON |
11:02:19 |
00059562630TRLO0 |
|
232 |
774.50 |
XLON |
11:03:10 |
00059562714TRLO0 |
|
300 |
774.50 |
XLON |
11:03:10 |
00059562713TRLO0 |
|
138 |
776.70 |
XLON |
11:04:40 |
00059562762TRLO0 |
|
533 |
777.60 |
XLON |
11:06:10 |
00059562814TRLO0 |
|
106 |
777.70 |
XLON |
11:08:38 |
00059562886TRLO0 |
|
43 |
777.70 |
XLON |
11:08:38 |
00059562885TRLO0 |
|
15 |
777.70 |
XLON |
11:08:38 |
00059562884TRLO0 |
|
18 |
777.70 |
XLON |
11:08:38 |
00059562883TRLO0 |
|
83 |
777.70 |
XLON |
11:08:38 |
00059562882TRLO0 |
|
127 |
776.70 |
XLON |
11:12:43 |
00059562972TRLO0 |
|
301 |
776.70 |
XLON |
11:12:43 |
00059562971TRLO0 |
|
648 |
776.70 |
XLON |
11:12:43 |
00059562970TRLO0 |
|
376 |
776.10 |
XLON |
11:12:44 |
00059562975TRLO0 |
|
167 |
775.20 |
XLON |
11:15:06 |
00059563029TRLO0 |
|
273 |
775.20 |
XLON |
11:15:06 |
00059563028TRLO0 |
|
416 |
774.50 |
XLON |
11:15:56 |
00059563054TRLO0 |
|
59 |
774.50 |
XLON |
11:15:56 |
00059563055TRLO0 |
|
211 |
773.90 |
XLON |
11:18:44 |
00059563118TRLO0 |
|
232 |
773.90 |
XLON |
11:18:44 |
00059563117TRLO0 |
|
71 |
773.90 |
XLON |
11:20:55 |
00059563165TRLO0 |
|
323 |
773.90 |
XLON |
11:20:55 |
00059563164TRLO0 |
|
450 |
773.40 |
XLON |
11:25:12 |
00059563251TRLO0 |
|
251 |
776.50 |
XLON |
11:28:21 |
00059563294TRLO0 |
|
11 |
776.50 |
XLON |
11:28:21 |
00059563297TRLO0 |
|
14 |
776.50 |
XLON |
11:28:21 |
00059563296TRLO0 |
|
63 |
776.50 |
XLON |
11:28:21 |
00059563295TRLO0 |
|
261 |
775.30 |
XLON |
11:28:21 |
00059563303TRLO0 |
|
542 |
775.30 |
XLON |
11:28:21 |
00059563302TRLO0 |
|
136 |
775.30 |
XLON |
11:28:21 |
00059563301TRLO0 |
|
461 |
775.60 |
XLON |
11:28:21 |
00059563300TRLO0 |
|
1263 |
775.60 |
XLON |
11:28:21 |
00059563299TRLO0 |
|
838 |
775.60 |
XLON |
11:28:21 |
00059563298TRLO0 |
|
169 |
775.50 |
XLON |
11:28:21 |
00059563305TRLO0 |
|
550 |
775.50 |
XLON |
11:28:21 |
00059563304TRLO0 |
|
51 |
775.30 |
XLON |
11:30:34 |
00059563380TRLO0 |
|
411 |
778.00 |
XLON |
11:35:04 |
00059563425TRLO0 |
|
444 |
778.00 |
XLON |
11:35:04 |
00059563424TRLO0 |
|
423 |
777.00 |
XLON |
11:35:07 |
00059563427TRLO0 |
|
410 |
780.20 |
XLON |
11:45:41 |
00059563751TRLO0 |
|
427 |
778.90 |
XLON |
11:47:07 |
00059563781TRLO0 |
|
89 |
779.00 |
XLON |
11:47:07 |
00059563780TRLO0 |
|
442 |
779.00 |
XLON |
11:47:07 |
00059563779TRLO0 |
|
14 |
779.00 |
XLON |
11:47:07 |
00059563778TRLO0 |
|
370 |
780.20 |
XLON |
11:54:11 |
00059563960TRLO0 |
|
434 |
779.60 |
XLON |
11:54:14 |
00059563961TRLO0 |
|
167 |
777.00 |
XLON |
12:03:13 |
00059564311TRLO0 |
|
218 |
777.00 |
XLON |
12:03:13 |
00059564310TRLO0 |
|
390 |
776.50 |
XLON |
12:03:51 |
00059564344TRLO0 |
|
454 |
774.50 |
XLON |
12:04:54 |
00059564388TRLO0 |
|
400 |
774.50 |
XLON |
12:05:31 |
00059564434TRLO0 |
|
5 |
774.50 |
XLON |
12:05:31 |
00059564433TRLO0 |
|
410 |
776.30 |
XLON |
12:11:21 |
00059564578TRLO0 |
|
296 |
778.00 |
XLON |
12:20:43 |
00059564857TRLO0 |
|
88 |
778.00 |
XLON |
12:20:43 |
00059564856TRLO0 |
|
294 |
778.00 |
XLON |
12:22:11 |
00059564895TRLO0 |
|
164 |
778.00 |
XLON |
12:22:11 |
00059564894TRLO0 |
|
374 |
778.20 |
XLON |
12:26:22 |
00059564994TRLO0 |
|
422 |
778.20 |
XLON |
12:26:22 |
00059564993TRLO0 |
|
484 |
781.10 |
XLON |
12:29:56 |
00059565152TRLO0 |
|
517 |
780.20 |
XLON |
12:30:04 |
00059565155TRLO0 |
|
128 |
780.90 |
XLON |
12:32:50 |
00059565206TRLO0 |
|
483 |
780.90 |
XLON |
12:32:50 |
00059565207TRLO0 |
|
300 |
780.20 |
XLON |
12:32:59 |
00059565208TRLO0 |
|
321 |
780.20 |
XLON |
12:35:00 |
00059565242TRLO0 |
|
391 |
780.20 |
XLON |
12:35:00 |
00059565245TRLO0 |
|
425 |
780.20 |
XLON |
12:35:00 |
00059565244TRLO0 |
|
76 |
780.20 |
XLON |
12:35:00 |
00059565243TRLO0 |
|
403 |
780.60 |
XLON |
12:47:22 |
00059565512TRLO0 |
|
8 |
780.60 |
XLON |
12:47:22 |
00059565511TRLO0 |
|
144 |
780.60 |
XLON |
12:47:22 |
00059565510TRLO0 |
|
223 |
780.60 |
XLON |
12:47:22 |
00059565509TRLO0 |
|
375 |
780.60 |
XLON |
12:47:22 |
00059565508TRLO0 |
|
254 |
780.90 |
XLON |
12:54:51 |
00059565685TRLO0 |
|
186 |
780.90 |
XLON |
12:54:57 |
00059565686TRLO0 |
|
128 |
780.10 |
XLON |
12:57:10 |
00059565721TRLO0 |
|
375 |
780.10 |
XLON |
12:57:10 |
00059565720TRLO0 |
|
76 |
779.60 |
XLON |
13:01:04 |
00059565786TRLO0 |
|
42 |
779.60 |
XLON |
13:01:04 |
00059565788TRLO0 |
|
117 |
779.60 |
XLON |
13:01:04 |
00059565787TRLO0 |
|
236 |
777.60 |
XLON |
13:04:02 |
00059565894TRLO0 |
|
506 |
777.10 |
XLON |
13:08:08 |
00059565991TRLO0 |
|
208 |
778.00 |
XLON |
13:14:35 |
00059566200TRLO0 |
|
302 |
778.50 |
XLON |
13:14:53 |
00059566214TRLO0 |
|
392 |
778.00 |
XLON |
13:15:20 |
00059566228TRLO0 |
|
2 |
778.00 |
XLON |
13:18:51 |
00059566281TRLO0 |
|
2 |
778.00 |
XLON |
13:18:51 |
00059566280TRLO0 |
|
217 |
779.10 |
XLON |
13:22:37 |
00059566344TRLO0 |
|
508 |
778.50 |
XLON |
13:23:34 |
00059566365TRLO0 |
|
321 |
778.50 |
XLON |
13:23:34 |
00059566364TRLO0 |
|
321 |
778.50 |
XLON |
13:23:34 |
00059566366TRLO0 |
|
69 |
778.00 |
XLON |
13:26:19 |
00059566474TRLO0 |
|
357 |
778.00 |
XLON |
13:26:19 |
00059566473TRLO0 |
|
1 |
779.10 |
XLON |
13:34:28 |
00059566792TRLO0 |
|
46 |
779.10 |
XLON |
13:35:30 |
00059566806TRLO0 |
|
268 |
779.10 |
XLON |
13:36:58 |
00059566839TRLO0 |
|
250 |
779.10 |
XLON |
13:37:47 |
00059566854TRLO0 |
|
386 |
778.40 |
XLON |
13:38:25 |
00059566856TRLO0 |
|
428 |
778.40 |
XLON |
13:38:25 |
00059566857TRLO0 |
|
321 |
776.30 |
XLON |
13:45:02 |
00059566974TRLO0 |
|
171 |
776.30 |
XLON |
13:53:05 |
00059567159TRLO0 |
|
282 |
776.30 |
XLON |
13:53:05 |
00059567158TRLO0 |
|
9 |
776.30 |
XLON |
13:53:05 |
00059567157TRLO0 |
|
67 |
776.30 |
XLON |
13:53:05 |
00059567156TRLO0 |
|
250 |
776.30 |
XLON |
13:53:05 |
00059567160TRLO0 |
|
129 |
773.90 |
XLON |
13:53:53 |
00059567188TRLO0 |
|
273 |
775.70 |
XLON |
13:59:28 |
00059567292TRLO0 |
|
185 |
775.70 |
XLON |
13:59:28 |
00059567291TRLO0 |
|
391 |
779.00 |
XLON |
14:06:05 |
00059567447TRLO0 |
|
414 |
779.00 |
XLON |
14:06:57 |
00059567477TRLO0 |
|
545 |
778.40 |
XLON |
14:11:04 |
00059567596TRLO0 |
|
199 |
777.70 |
XLON |
14:15:24 |
00059567754TRLO0 |
|
191 |
777.70 |
XLON |
14:17:14 |
00059567784TRLO0 |
|
131 |
777.70 |
XLON |
14:17:14 |
00059567785TRLO0 |
|
247 |
777.70 |
XLON |
14:20:15 |
00059567844TRLO0 |
|
75 |
777.70 |
XLON |
14:20:15 |
00059567845TRLO0 |
|
42 |
777.70 |
XLON |
14:20:15 |
00059567846TRLO0 |
|
281 |
777.70 |
XLON |
14:21:07 |
00059567911TRLO0 |
|
260 |
777.70 |
XLON |
14:21:07 |
00059567912TRLO0 |
|
147 |
777.70 |
XLON |
14:21:07 |
00059567913TRLO0 |
|
202 |
776.90 |
XLON |
14:23:20 |
00059567976TRLO0 |
|
194 |
776.90 |
XLON |
14:23:20 |
00059567977TRLO0 |
|
44 |
776.90 |
XLON |
14:23:20 |
00059567978TRLO0 |
|
163 |
776.30 |
XLON |
14:24:20 |
00059568077TRLO0 |
|
30 |
776.20 |
XLON |
14:24:28 |
00059568085TRLO0 |
|
121 |
776.30 |
XLON |
14:24:28 |
00059568086TRLO0 |
|
4 |
777.50 |
XLON |
14:29:57 |
00059568353TRLO0 |
|
520 |
777.50 |
XLON |
14:31:41 |
00059568441TRLO0 |
|
368 |
777.50 |
XLON |
14:31:41 |
00059568442TRLO0 |
|
107 |
777.40 |
XLON |
14:34:51 |
00059568568TRLO0 |
|
150 |
777.80 |
XLON |
14:34:51 |
00059568569TRLO0 |
|
1 |
777.80 |
XLON |
14:34:51 |
00059568570TRLO0 |
|
28 |
777.70 |
XLON |
14:35:50 |
00059568595TRLO0 |
|
322 |
777.20 |
XLON |
14:36:02 |
00059568611TRLO0 |
|
72 |
777.20 |
XLON |
14:36:02 |
00059568612TRLO0 |
|
396 |
778.60 |
XLON |
14:39:56 |
00059568791TRLO0 |
|
39 |
778.60 |
XLON |
14:39:56 |
00059568792TRLO0 |
|
387 |
778.60 |
XLON |
14:39:56 |
00059568793TRLO0 |
|
212 |
778.60 |
XLON |
14:39:56 |
00059568794TRLO0 |
|
91 |
778.60 |
XLON |
14:39:56 |
00059568795TRLO0 |
|
758 |
778.90 |
XLON |
14:39:56 |
00059568796TRLO0 |
|
397 |
778.60 |
XLON |
14:40:00 |
00059568801TRLO0 |
|
430 |
780.40 |
XLON |
14:49:55 |
00059569142TRLO0 |
|
245 |
780.40 |
XLON |
14:49:55 |
00059569143TRLO0 |
|
144 |
780.40 |
XLON |
14:49:55 |
00059569144TRLO0 |
|
411 |
780.40 |
XLON |
14:49:55 |
00059569145TRLO0 |
|
250 |
780.30 |
XLON |
14:49:55 |
00059569146TRLO0 |
|
204 |
780.40 |
XLON |
14:49:55 |
00059569147TRLO0 |
|
408 |
780.40 |
XLON |
14:49:55 |
00059569148TRLO0 |
|
422 |
781.20 |
XLON |
14:57:09 |
00059569378TRLO0 |
|
172 |
781.20 |
XLON |
14:57:09 |
00059569379TRLO0 |
|
38 |
781.20 |
XLON |
14:57:09 |
00059569380TRLO0 |
|
51 |
781.20 |
XLON |
14:57:09 |
00059569381TRLO0 |
|
153 |
781.20 |
XLON |
14:57:09 |
00059569382TRLO0 |
|
459 |
781.20 |
XLON |
14:57:09 |
00059569383TRLO0 |
|
428 |
781.30 |
XLON |
14:57:09 |
00059569384TRLO0 |
|
539 |
781.30 |
XLON |
14:57:09 |
00059569385TRLO0 |
|
190 |
780.90 |
XLON |
15:00:44 |
00059569503TRLO0 |
|
216 |
780.90 |
XLON |
15:00:44 |
00059569504TRLO0 |
|
163 |
780.40 |
XLON |
15:01:43 |
00059569540TRLO0 |
|
52 |
780.40 |
XLON |
15:01:43 |
00059569541TRLO0 |
|
270 |
780.40 |
XLON |
15:01:43 |
00059569542TRLO0 |
|
418 |
779.30 |
XLON |
15:05:12 |
00059569671TRLO0 |
|
440 |
779.30 |
XLON |
15:07:02 |
00059569757TRLO0 |
|
452 |
778.80 |
XLON |
15:07:52 |
00059569795TRLO0 |
|
4 |
778.30 |
XLON |
15:07:53 |
00059569798TRLO0 |
|
423 |
778.30 |
XLON |
15:07:53 |
00059569799TRLO0 |
|
438 |
778.20 |
XLON |
15:08:01 |
00059569822TRLO0 |
|
393 |
777.80 |
XLON |
15:08:26 |
00059569874TRLO0 |
|
35 |
777.80 |
XLON |
15:08:26 |
00059569875TRLO0 |
|
87 |
776.90 |
XLON |
15:11:42 |
00059570085TRLO0 |
|
246 |
776.90 |
XLON |
15:11:42 |
00059570086TRLO0 |
|
41 |
776.90 |
XLON |
15:11:49 |
00059570087TRLO0 |
|
424 |
776.90 |
XLON |
15:11:49 |
00059570088TRLO0 |
|
311 |
778.10 |
XLON |
15:15:21 |
00059570244TRLO0 |
|
186 |
779.00 |
XLON |
15:17:24 |
00059570316TRLO0 |
|
237 |
779.00 |
XLON |
15:17:24 |
00059570317TRLO0 |
|
391 |
779.20 |
XLON |
15:20:37 |
00059570448TRLO0 |
|
297 |
779.20 |
XLON |
15:20:37 |
00059570449TRLO0 |
|
297 |
779.20 |
XLON |
15:20:37 |
00059570450TRLO0 |
|
295 |
779.20 |
XLON |
15:20:37 |
00059570451TRLO0 |
|
556 |
779.70 |
XLON |
15:23:57 |
00059570547TRLO0 |
|
403 |
779.70 |
XLON |
15:23:57 |
00059570548TRLO0 |
|
50 |
779.20 |
XLON |
15:24:07 |
00059570575TRLO0 |
|
324 |
779.20 |
XLON |
15:24:07 |
00059570576TRLO0 |
|
296 |
778.80 |
XLON |
15:27:33 |
00059570762TRLO0 |
|
854 |
779.20 |
XLON |
15:27:33 |
00059570763TRLO0 |
|
283 |
779.20 |
XLON |
15:27:33 |
00059570764TRLO0 |
|
321 |
779.20 |
XLON |
15:30:55 |
00059571061TRLO0 |
|
41 |
779.20 |
XLON |
15:30:55 |
00059571062TRLO0 |
|
1208 |
779.80 |
XLON |
15:33:09 |
00059571362TRLO0 |
|
170 |
778.80 |
XLON |
15:33:28 |
00059571445TRLO0 |
|
408 |
778.40 |
XLON |
15:33:39 |
00059571475TRLO0 |
|
5 |
778.40 |
XLON |
15:34:20 |
00059571540TRLO0 |
|
295 |
778.40 |
XLON |
15:34:20 |
00059571541TRLO0 |
|
142 |
778.40 |
XLON |
15:34:20 |
00059571542TRLO0 |
|
404 |
777.70 |
XLON |
15:35:06 |
00059571596TRLO0 |
|
402 |
777.30 |
XLON |
15:37:47 |
00059571835TRLO0 |
|
324 |
777.30 |
XLON |
15:37:47 |
00059571836TRLO0 |
|
124 |
777.30 |
XLON |
15:37:47 |
00059571837TRLO0 |
|
8 |
777.30 |
XLON |
15:37:47 |
00059571838TRLO0 |
|
397 |
775.20 |
XLON |
15:40:01 |
00059572037TRLO0 |
|
434 |
775.20 |
XLON |
15:40:01 |
00059572038TRLO0 |
|
106 |
775.40 |
XLON |
15:44:16 |
00059572460TRLO0 |
|
128 |
775.40 |
XLON |
15:44:16 |
00059572461TRLO0 |
|
109 |
775.40 |
XLON |
15:44:16 |
00059572462TRLO0 |
|
182 |
775.40 |
XLON |
15:44:16 |
00059572463TRLO0 |
|
4 |
775.40 |
XLON |
15:45:31 |
00059572571TRLO0 |
|
217 |
775.40 |
XLON |
15:45:31 |
00059572572TRLO0 |
|
111 |
775.20 |
XLON |
15:45:59 |
00059572649TRLO0 |
|
141 |
775.20 |
XLON |
15:45:59 |
00059572650TRLO0 |
|
290 |
775.20 |
XLON |
15:45:59 |
00059572651TRLO0 |
|
300 |
775.20 |
XLON |
15:46:59 |
00059572700TRLO0 |
|
149 |
775.20 |
XLON |
15:46:59 |
00059572701TRLO0 |
|
180 |
774.60 |
XLON |
15:47:17 |
00059572712TRLO0 |
|
131 |
774.60 |
XLON |
15:47:41 |
00059572727TRLO0 |
|
71 |
774.60 |
XLON |
15:47:42 |
00059572728TRLO0 |
|
133 |
774.60 |
XLON |
15:47:45 |
00059572729TRLO0 |
|
45 |
774.60 |
XLON |
15:48:01 |
00059572740TRLO0 |
|
260 |
774.60 |
XLON |
15:48:01 |
00059572741TRLO0 |
|
285 |
776.00 |
XLON |
15:52:19 |
00059573065TRLO0 |
|
175 |
776.00 |
XLON |
15:52:19 |
00059573066TRLO0 |
|
29 |
776.00 |
XLON |
15:52:47 |
00059573090TRLO0 |
|
122 |
776.00 |
XLON |
15:52:47 |
00059573091TRLO0 |
|
146 |
776.00 |
XLON |
15:52:47 |
00059573092TRLO0 |
|
120 |
776.00 |
XLON |
15:52:47 |
00059573093TRLO0 |
|
386 |
776.00 |
XLON |
15:52:47 |
00059573094TRLO0 |
|
1061 |
777.00 |
XLON |
15:55:03 |
00059573231TRLO0 |
|
3467 |
777.00 |
XLON |
15:55:03 |
00059573232TRLO0 |
|
234 |
775.40 |
XLON |
15:56:41 |
00059573353TRLO0 |
|
159 |
775.40 |
XLON |
15:56:41 |
00059573354TRLO0 |
|
177 |
775.40 |
XLON |
15:57:41 |
00059573405TRLO0 |
|
323 |
775.40 |
XLON |
15:57:53 |
00059573420TRLO0 |
|
61 |
775.40 |
XLON |
15:57:59 |
00059573436TRLO0 |
|
384 |
775.40 |
XLON |
15:59:18 |
00059573508TRLO0 |
|
394 |
775.40 |
XLON |
15:59:18 |
00059573509TRLO0 |
|
395 |
775.40 |
XLON |
15:59:18 |
00059573510TRLO0 |
|
454 |
776.40 |
XLON |
16:01:44 |
00059573780TRLO0 |
|
310 |
777.40 |
XLON |
16:03:10 |
00059573920TRLO0 |
|
117 |
778.60 |
XLON |
16:05:08 |
00059574173TRLO0 |
|
878 |
778.80 |
XLON |
16:05:08 |
00059574174TRLO0 |
|
163 |
778.80 |
XLON |
16:05:08 |
00059574175TRLO0 |
|
444 |
778.40 |
XLON |
16:05:12 |
00059574179TRLO0 |
|
465 |
778.10 |
XLON |
16:07:08 |
00059574330TRLO0 |
|
452 |
778.10 |
XLON |
16:08:08 |
00059574411TRLO0 |
|
112 |
775.80 |
XLON |
16:10:25 |
00059574667TRLO0 |
|
117 |
775.80 |
XLON |
16:10:25 |
00059574668TRLO0 |
|
390 |
775.80 |
XLON |
16:11:12 |
00059574760TRLO0 |
|
111 |
775.60 |
XLON |
16:11:16 |
00059574775TRLO0 |
|
112 |
775.60 |
XLON |
16:11:16 |
00059574776TRLO0 |
|
117 |
775.60 |
XLON |
16:11:16 |
00059574777TRLO0 |
|
159 |
775.60 |
XLON |
16:11:42 |
00059574806TRLO0 |
|
650 |
776.20 |
XLON |
16:16:43 |
00059575273TRLO0 |
|
40000 |
779.82 |
XLON |
16:17:01 |
00059575319TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast
- 1 hour ago Molten Ventures
- 2 hours ago XPS Pensions Group