Transaction in Own Shares

RNS Number : 5446P
Grafton Group PLC
21 June 2022
 

TRANSACTION IN OWN SHARES

 

21 June 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 20 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 


London Stock Exchange

Date of purchase

20 June 2022

Number of ordinary shares purchased: 

150,000

Volume weighted average price paid:

£ 7.806597

Highest price paid per share:

£ 8.065

Lowest price paid per share:

£ 7.700

   

Grafton has to date purchased 4,008,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

20 June 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 7.806597

150,000

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

153

806.50

XLON

 08:15:30

00059555979TRLO0

53

806.50

XLON

 08:15:41

00059555989TRLO0

308

806.50

XLON

 08:15:43

00059555991TRLO0

85

803.80

XLON

 08:20:49

00059556177TRLO0

359

805.20

XLON

 08:20:50

00059556184TRLO0

67

805.20

XLON

 08:20:50

00059556181TRLO0

444

805.30

XLON

 08:21:16

00059556198TRLO0

428

805.30

XLON

 08:21:16

00059556197TRLO0

426

804.30

XLON

 08:21:16

00059556202TRLO0

23

804.90

XLON

 08:21:16

00059556201TRLO0

426

804.90

XLON

 08:21:16

00059556200TRLO0

138

803.80

XLON

 08:23:38

00059556340TRLO0

300

803.80

XLON

 08:23:38

00059556339TRLO0

498

803.50

XLON

 08:23:40

00059556347TRLO0

455

805.00

XLON

 08:27:44

00059556482TRLO0

4175

805.00

XLON

 08:27:44

00059556492TRLO0

100

805.00

XLON

 08:27:44

00059556489TRLO0

736

805.00

XLON

 08:27:44

00059556486TRLO0

975

805.00

XLON

 08:27:44

00059556495TRLO0

448

804.70

XLON

 08:28:48

00059556560TRLO0

173

802.80

XLON

 08:37:25

00059556921TRLO0

248

802.80

XLON

 08:37:25

00059556920TRLO0

386

802.80

XLON

 08:37:25

00059556919TRLO0

417

802.10

XLON

 08:37:25

00059556922TRLO0

450

798.20

XLON

 08:44:46

00059557186TRLO0

393

798.60

XLON

 08:44:46

00059557185TRLO0

1

798.60

XLON

 08:44:46

00059557184TRLO0

429

795.00

XLON

 08:48:05

00059557280TRLO0

194

791.60

XLON

 08:54:10

00059557477TRLO0

157

791.60

XLON

 08:54:10

00059557476TRLO0

194

791.60

XLON

 08:54:10

00059557475TRLO0

423

790.30

XLON

 08:54:49

00059557496TRLO0

73

794.30

XLON

 09:03:35

00059557809TRLO0

386

794.30

XLON

 09:03:35

00059557808TRLO0

488

793.10

XLON

 09:03:37

00059557812TRLO0

373

792.40

XLON

 09:05:15

00059557899TRLO0

381

792.70

XLON

 09:05:15

00059557898TRLO0

196

794.30

XLON

 09:07:17

00059558121TRLO0

195

794.30

XLON

 09:07:17

00059558120TRLO0

388

793.10

XLON

 09:07:49

00059558191TRLO0

512

792.60

XLON

 09:07:50

00059558193TRLO0

140

790.90

XLON

 09:08:06

00059558208TRLO0

241

790.90

XLON

 09:08:06

00059558209TRLO0

425

790.10

XLON

 09:11:54

00059558334TRLO0

113

789.20

XLON

 09:11:54

00059558336TRLO0

138

789.20

XLON

 09:11:54

00059558335TRLO0

120

789.20

XLON

 09:11:54

00059558337TRLO0

418

789.20

XLON

 09:12:13

00059558351TRLO0

138

789.20

XLON

 09:12:13

00059558350TRLO0

424

785.30

XLON

 09:15:33

00059558450TRLO0

377

781.70

XLON

 09:21:57

00059558594TRLO0

223

781.50

XLON

 09:24:17

00059558714TRLO0

513

780.90

XLON

 09:24:17

00059558716TRLO0

236

781.50

XLON

 09:24:17

00059558715TRLO0

10

778.60

XLON

 09:26:08

00059558896TRLO0

166

780.00

XLON

 09:27:19

00059558958TRLO0

226

780.00

XLON

 09:27:21

00059558961TRLO0

416

779.60

XLON

 09:27:21

00059558962TRLO0

229

780.20

XLON

 09:30:09

00059559097TRLO0

117

780.20

XLON

 09:30:09

00059559099TRLO0

505

779.60

XLON

 09:30:13

00059559103TRLO0

523

780.20

XLON

 09:30:13

00059559102TRLO0

174

779.20

XLON

 09:32:47

00059559213TRLO0

254

779.20

XLON

 09:32:47

00059559212TRLO0

580

779.30

XLON

 09:42:08

00059559695TRLO0

321

779.30

XLON

 09:42:08

00059559694TRLO0

75

778.70

XLON

 09:42:08

00059559697TRLO0

327

778.70

XLON

 09:42:08

00059559696TRLO0

189

777.70

XLON

 09:47:23

00059559984TRLO0

198

777.70

XLON

 09:47:24

00059559993TRLO0

423

776.90

XLON

 09:49:00

00059560053TRLO0

445

776.90

XLON

 09:49:00

00059560052TRLO0

444

775.00

XLON

 09:55:49

00059560294TRLO0

444

775.70

XLON

 09:55:49

00059560293TRLO0

303

774.50

XLON

 09:55:49

00059560296TRLO0

204

774.50

XLON

 09:55:49

00059560295TRLO0

492

773.60

XLON

 09:56:02

00059560310TRLO0

380

770.60

XLON

 09:58:03

00059560428TRLO0

427

771.20

XLON

 10:00:32

00059560567TRLO0

176

770.00

XLON

 10:05:32

00059560871TRLO0

208

770.00

XLON

 10:05:32

00059560870TRLO0

210

771.10

XLON

 10:09:02

00059561014TRLO0

249

771.10

XLON

 10:09:02

00059561013TRLO0

512

771.10

XLON

 10:09:02

00059561012TRLO0

380

771.10

XLON

 10:09:02

00059561011TRLO0

327

770.00

XLON

 10:22:42

00059561425TRLO0

14

770.00

XLON

 10:22:42

00059561424TRLO0

84

770.00

XLON

 10:22:42

00059561423TRLO0

419

772.00

XLON

 10:24:04

00059561469TRLO0

545

771.00

XLON

 10:24:10

00059561470TRLO0

373

770.20

XLON

 10:24:10

00059561472TRLO0

76

770.20

XLON

 10:24:10

00059561471TRLO0

234

770.00

XLON

 10:24:38

00059561489TRLO0

97

770.00

XLON

 10:24:50

00059561492TRLO0

147

770.20

XLON

 10:24:50

00059561493TRLO0

144

770.00

XLON

 10:25:30

00059561508TRLO0

403

771.00

XLON

 10:26:00

00059561521TRLO0

437

771.80

XLON

 10:26:00

00059561520TRLO0

379

770.50

XLON

 10:29:03

00059561582TRLO0

234

770.00

XLON

 10:29:03

00059561584TRLO0

297

770.00

XLON

 10:29:03

00059561583TRLO0

454

771.80

XLON

 10:34:40

00059561765TRLO0

375

770.50

XLON

 10:54:33

00059562347TRLO0

442

770.50

XLON

 10:54:33

00059562346TRLO0

149

771.00

XLON

 10:54:33

00059562348TRLO0

52

771.00

XLON

 10:54:33

00059562352TRLO0

18

771.00

XLON

 10:54:33

00059562351TRLO0

22

771.00

XLON

 10:54:33

00059562350TRLO0

101

771.00

XLON

 10:54:33

00059562349TRLO0

52

771.00

XLON

 10:54:33

00059562355TRLO0

18

771.00

XLON

 10:54:33

00059562354TRLO0

22

771.00

XLON

 10:54:33

00059562353TRLO0

52

771.00

XLON

 10:54:33

00059562359TRLO0

18

771.00

XLON

 10:54:33

00059562358TRLO0

22

771.00

XLON

 10:54:33

00059562357TRLO0

101

771.00

XLON

 10:54:33

00059562356TRLO0

52

771.00

XLON

 10:54:33

00059562362TRLO0

18

771.00

XLON

 10:54:33

00059562361TRLO0

22

771.00

XLON

 10:54:33

00059562360TRLO0

108

771.00

XLON

 10:54:33

00059562366TRLO0

38

771.00

XLON

 10:54:33

00059562365TRLO0

46

771.00

XLON

 10:54:33

00059562364TRLO0

201

771.00

XLON

 10:54:33

00059562363TRLO0

38

770.50

XLON

 10:54:33

00059562367TRLO0

50

770.90

XLON

 10:54:33

00059562371TRLO0

18

770.90

XLON

 10:54:33

00059562370TRLO0

21

770.90

XLON

 10:54:33

00059562369TRLO0

97

770.90

XLON

 10:54:33

00059562368TRLO0

380

770.20

XLON

 10:54:38

00059562379TRLO0

379

774.40

XLON

 11:01:07

00059562582TRLO0

182

773.00

XLON

 11:01:58

00059562624TRLO0

156

773.00

XLON

 11:01:58

00059562623TRLO0

123

773.00

XLON

 11:01:58

00059562622TRLO0

29

773.00

XLON

 11:01:58

00059562621TRLO0

70

773.00

XLON

 11:01:58

00059562620TRLO0

293

773.00

XLON

 11:01:58

00059562619TRLO0

550

773.40

XLON

 11:01:58

00059562625TRLO0

541

773.40

XLON

 11:01:58

00059562626TRLO0

154

773.80

XLON

 11:02:19

00059562629TRLO0

154

773.80

XLON

 11:02:19

00059562630TRLO0

232

774.50

XLON

 11:03:10

00059562714TRLO0

300

774.50

XLON

 11:03:10

00059562713TRLO0

138

776.70

XLON

 11:04:40

00059562762TRLO0

533

777.60

XLON

 11:06:10

00059562814TRLO0

106

777.70

XLON

 11:08:38

00059562886TRLO0

43

777.70

XLON

 11:08:38

00059562885TRLO0

15

777.70

XLON

 11:08:38

00059562884TRLO0

18

777.70

XLON

 11:08:38

00059562883TRLO0

83

777.70

XLON

 11:08:38

00059562882TRLO0

127

776.70

XLON

 11:12:43

00059562972TRLO0

301

776.70

XLON

 11:12:43

00059562971TRLO0

648

776.70

XLON

 11:12:43

00059562970TRLO0

376

776.10

XLON

 11:12:44

00059562975TRLO0

167

775.20

XLON

 11:15:06

00059563029TRLO0

273

775.20

XLON

 11:15:06

00059563028TRLO0

416

774.50

XLON

 11:15:56

00059563054TRLO0

59

774.50

XLON

 11:15:56

00059563055TRLO0

211

773.90

XLON

 11:18:44

00059563118TRLO0

232

773.90

XLON

 11:18:44

00059563117TRLO0

71

773.90

XLON

 11:20:55

00059563165TRLO0

323

773.90

XLON

 11:20:55

00059563164TRLO0

450

773.40

XLON

 11:25:12

00059563251TRLO0

251

776.50

XLON

 11:28:21

00059563294TRLO0

11

776.50

XLON

 11:28:21

00059563297TRLO0

14

776.50

XLON

 11:28:21

00059563296TRLO0

63

776.50

XLON

 11:28:21

00059563295TRLO0

261

775.30

XLON

 11:28:21

00059563303TRLO0

542

775.30

XLON

 11:28:21

00059563302TRLO0

136

775.30

XLON

 11:28:21

00059563301TRLO0

461

775.60

XLON

 11:28:21

00059563300TRLO0

1263

775.60

XLON

 11:28:21

00059563299TRLO0

838

775.60

XLON

 11:28:21

00059563298TRLO0

169

775.50

XLON

 11:28:21

00059563305TRLO0

550

775.50

XLON

 11:28:21

00059563304TRLO0

51

775.30

XLON

 11:30:34

00059563380TRLO0

411

778.00

XLON

 11:35:04

00059563425TRLO0

444

778.00

XLON

 11:35:04

00059563424TRLO0

423

777.00

XLON

 11:35:07

00059563427TRLO0

410

780.20

XLON

 11:45:41

00059563751TRLO0

427

778.90

XLON

 11:47:07

00059563781TRLO0

89

779.00

XLON

 11:47:07

00059563780TRLO0

442

779.00

XLON

 11:47:07

00059563779TRLO0

14

779.00

XLON

 11:47:07

00059563778TRLO0

370

780.20

XLON

 11:54:11

00059563960TRLO0

434

779.60

XLON

 11:54:14

00059563961TRLO0

167

777.00

XLON

 12:03:13

00059564311TRLO0

218

777.00

XLON

 12:03:13

00059564310TRLO0

390

776.50

XLON

 12:03:51

00059564344TRLO0

454

774.50

XLON

 12:04:54

00059564388TRLO0

400

774.50

XLON

 12:05:31

00059564434TRLO0

5

774.50

XLON

 12:05:31

00059564433TRLO0

410

776.30

XLON

 12:11:21

00059564578TRLO0

296

778.00

XLON

 12:20:43

00059564857TRLO0

88

778.00

XLON

 12:20:43

00059564856TRLO0

294

778.00

XLON

 12:22:11

00059564895TRLO0

164

778.00

XLON

 12:22:11

00059564894TRLO0

374

778.20

XLON

 12:26:22

00059564994TRLO0

422

778.20

XLON

 12:26:22

00059564993TRLO0

484

781.10

XLON

 12:29:56

00059565152TRLO0

517

780.20

XLON

 12:30:04

00059565155TRLO0

128

780.90

XLON

 12:32:50

00059565206TRLO0

483

780.90

XLON

 12:32:50

00059565207TRLO0

300

780.20

XLON

 12:32:59

00059565208TRLO0

321

780.20

XLON

 12:35:00

00059565242TRLO0

391

780.20

XLON

 12:35:00

00059565245TRLO0

425

780.20

XLON

 12:35:00

00059565244TRLO0

76

780.20

XLON

 12:35:00

00059565243TRLO0

403

780.60

XLON

 12:47:22

00059565512TRLO0

8

780.60

XLON

 12:47:22

00059565511TRLO0

144

780.60

XLON

 12:47:22

00059565510TRLO0

223

780.60

XLON

 12:47:22

00059565509TRLO0

375

780.60

XLON

 12:47:22

00059565508TRLO0

254

780.90

XLON

 12:54:51

00059565685TRLO0

186

780.90

XLON

 12:54:57

00059565686TRLO0

128

780.10

XLON

 12:57:10

00059565721TRLO0

375

780.10

XLON

 12:57:10

00059565720TRLO0

76

779.60

XLON

 13:01:04

00059565786TRLO0

42

779.60

XLON

 13:01:04

00059565788TRLO0

117

779.60

XLON

 13:01:04

00059565787TRLO0

236

777.60

XLON

 13:04:02

00059565894TRLO0

506

777.10

XLON

 13:08:08

00059565991TRLO0

208

778.00

XLON

 13:14:35

00059566200TRLO0

302

778.50

XLON

 13:14:53

00059566214TRLO0

392

778.00

XLON

 13:15:20

00059566228TRLO0

2

778.00

XLON

 13:18:51

00059566281TRLO0

2

778.00

XLON

 13:18:51

00059566280TRLO0

217

779.10

XLON

 13:22:37

00059566344TRLO0

508

778.50

XLON

 13:23:34

00059566365TRLO0

321

778.50

XLON

 13:23:34

00059566364TRLO0

321

778.50

XLON

 13:23:34

00059566366TRLO0

69

778.00

XLON

 13:26:19

00059566474TRLO0

357

778.00

XLON

 13:26:19

00059566473TRLO0

1

779.10

XLON

 13:34:28

00059566792TRLO0

46

779.10

XLON

 13:35:30

00059566806TRLO0

268

779.10

XLON

 13:36:58

00059566839TRLO0

250

779.10

XLON

 13:37:47

00059566854TRLO0

386

778.40

XLON

 13:38:25

00059566856TRLO0

428

778.40

XLON

 13:38:25

00059566857TRLO0

321

776.30

XLON

 13:45:02

00059566974TRLO0

171

776.30

XLON

 13:53:05

00059567159TRLO0

282

776.30

XLON

 13:53:05

00059567158TRLO0

9

776.30

XLON

 13:53:05

00059567157TRLO0

67

776.30

XLON

 13:53:05

00059567156TRLO0

250

776.30

XLON

 13:53:05

00059567160TRLO0

129

773.90

XLON

 13:53:53

00059567188TRLO0

273

775.70

XLON

 13:59:28

00059567292TRLO0

185

775.70

XLON

 13:59:28

00059567291TRLO0

391

779.00

XLON

 14:06:05

00059567447TRLO0

414

779.00

XLON

 14:06:57

00059567477TRLO0

545

778.40

XLON

 14:11:04

00059567596TRLO0

199

777.70

XLON

 14:15:24

00059567754TRLO0

191

777.70

XLON

 14:17:14

00059567784TRLO0

131

777.70

XLON

 14:17:14

00059567785TRLO0

247

777.70

XLON

 14:20:15

00059567844TRLO0

75

777.70

XLON

 14:20:15

00059567845TRLO0

42

777.70

XLON

 14:20:15

00059567846TRLO0

281

777.70

XLON

 14:21:07

00059567911TRLO0

260

777.70

XLON

 14:21:07

00059567912TRLO0

147

777.70

XLON

 14:21:07

00059567913TRLO0

202

776.90

XLON

 14:23:20

00059567976TRLO0

194

776.90

XLON

 14:23:20

00059567977TRLO0

44

776.90

XLON

 14:23:20

00059567978TRLO0

163

776.30

XLON

 14:24:20

00059568077TRLO0

30

776.20

XLON

 14:24:28

00059568085TRLO0

121

776.30

XLON

 14:24:28

00059568086TRLO0

4

777.50

XLON

 14:29:57

00059568353TRLO0

520

777.50

XLON

 14:31:41

00059568441TRLO0

368

777.50

XLON

 14:31:41

00059568442TRLO0

107

777.40

XLON

 14:34:51

00059568568TRLO0

150

777.80

XLON

 14:34:51

00059568569TRLO0

1

777.80

XLON

 14:34:51

00059568570TRLO0

28

777.70

XLON

 14:35:50

00059568595TRLO0

322

777.20

XLON

 14:36:02

00059568611TRLO0

72

777.20

XLON

 14:36:02

00059568612TRLO0

396

778.60

XLON

 14:39:56

00059568791TRLO0

39

778.60

XLON

 14:39:56

00059568792TRLO0

387

778.60

XLON

 14:39:56

00059568793TRLO0

212

778.60

XLON

 14:39:56

00059568794TRLO0

91

778.60

XLON

 14:39:56

00059568795TRLO0

758

778.90

XLON

 14:39:56

00059568796TRLO0

397

778.60

XLON

 14:40:00

00059568801TRLO0

430

780.40

XLON

 14:49:55

00059569142TRLO0

245

780.40

XLON

 14:49:55

00059569143TRLO0

144

780.40

XLON

 14:49:55

00059569144TRLO0

411

780.40

XLON

 14:49:55

00059569145TRLO0

250

780.30

XLON

 14:49:55

00059569146TRLO0

204

780.40

XLON

 14:49:55

00059569147TRLO0

408

780.40

XLON

 14:49:55

00059569148TRLO0

422

781.20

XLON

 14:57:09

00059569378TRLO0

172

781.20

XLON

 14:57:09

00059569379TRLO0

38

781.20

XLON

 14:57:09

00059569380TRLO0

51

781.20

XLON

 14:57:09

00059569381TRLO0

153

781.20

XLON

 14:57:09

00059569382TRLO0

459

781.20

XLON

 14:57:09

00059569383TRLO0

428

781.30

XLON

 14:57:09

00059569384TRLO0

539

781.30

XLON

 14:57:09

00059569385TRLO0

190

780.90

XLON

 15:00:44

00059569503TRLO0

216

780.90

XLON

 15:00:44

00059569504TRLO0

163

780.40

XLON

 15:01:43

00059569540TRLO0

52

780.40

XLON

 15:01:43

00059569541TRLO0

270

780.40

XLON

 15:01:43

00059569542TRLO0

418

779.30

XLON

 15:05:12

00059569671TRLO0

440

779.30

XLON

 15:07:02

00059569757TRLO0

452

778.80

XLON

 15:07:52

00059569795TRLO0

4

778.30

XLON

 15:07:53

00059569798TRLO0

423

778.30

XLON

 15:07:53

00059569799TRLO0

438

778.20

XLON

 15:08:01

00059569822TRLO0

393

777.80

XLON

 15:08:26

00059569874TRLO0

35

777.80

XLON

 15:08:26

00059569875TRLO0

87

776.90

XLON

 15:11:42

00059570085TRLO0

246

776.90

XLON

 15:11:42

00059570086TRLO0

41

776.90

XLON

 15:11:49

00059570087TRLO0

424

776.90

XLON

 15:11:49

00059570088TRLO0

311

778.10

XLON

 15:15:21

00059570244TRLO0

186

779.00

XLON

 15:17:24

00059570316TRLO0

237

779.00

XLON

 15:17:24

00059570317TRLO0

391

779.20

XLON

 15:20:37

00059570448TRLO0

297

779.20

XLON

 15:20:37

00059570449TRLO0

297

779.20

XLON

 15:20:37

00059570450TRLO0

295

779.20

XLON

 15:20:37

00059570451TRLO0

556

779.70

XLON

 15:23:57

00059570547TRLO0

403

779.70

XLON

 15:23:57

00059570548TRLO0

50

779.20

XLON

 15:24:07

00059570575TRLO0

324

779.20

XLON

 15:24:07

00059570576TRLO0

296

778.80

XLON

 15:27:33

00059570762TRLO0

854

779.20

XLON

 15:27:33

00059570763TRLO0

283

779.20

XLON

 15:27:33

00059570764TRLO0

321

779.20

XLON

 15:30:55

00059571061TRLO0

41

779.20

XLON

 15:30:55

00059571062TRLO0

1208

779.80

XLON

 15:33:09

00059571362TRLO0

170

778.80

XLON

 15:33:28

00059571445TRLO0

408

778.40

XLON

 15:33:39

00059571475TRLO0

5

778.40

XLON

 15:34:20

00059571540TRLO0

295

778.40

XLON

 15:34:20

00059571541TRLO0

142

778.40

XLON

 15:34:20

00059571542TRLO0

404

777.70

XLON

 15:35:06

00059571596TRLO0

402

777.30

XLON

 15:37:47

00059571835TRLO0

324

777.30

XLON

 15:37:47

00059571836TRLO0

124

777.30

XLON

 15:37:47

00059571837TRLO0

8

777.30

XLON

 15:37:47

00059571838TRLO0

397

775.20

XLON

 15:40:01

00059572037TRLO0

434

775.20

XLON

 15:40:01

00059572038TRLO0

106

775.40

XLON

 15:44:16

00059572460TRLO0

128

775.40

XLON

 15:44:16

00059572461TRLO0

109

775.40

XLON

 15:44:16

00059572462TRLO0

182

775.40

XLON

 15:44:16

00059572463TRLO0

4

775.40

XLON

 15:45:31

00059572571TRLO0

217

775.40

XLON

 15:45:31

00059572572TRLO0

111

775.20

XLON

 15:45:59

00059572649TRLO0

141

775.20

XLON

 15:45:59

00059572650TRLO0

290

775.20

XLON

 15:45:59

00059572651TRLO0

300

775.20

XLON

 15:46:59

00059572700TRLO0

149

775.20

XLON

 15:46:59

00059572701TRLO0

180

774.60

XLON

 15:47:17

00059572712TRLO0

131

774.60

XLON

 15:47:41

00059572727TRLO0

71

774.60

XLON

 15:47:42

00059572728TRLO0

133

774.60

XLON

 15:47:45

00059572729TRLO0

45

774.60

XLON

 15:48:01

00059572740TRLO0

260

774.60

XLON

 15:48:01

00059572741TRLO0

285

776.00

XLON

 15:52:19

00059573065TRLO0

175

776.00

XLON

 15:52:19

00059573066TRLO0

29

776.00

XLON

 15:52:47

00059573090TRLO0

122

776.00

XLON

 15:52:47

00059573091TRLO0

146

776.00

XLON

 15:52:47

00059573092TRLO0

120

776.00

XLON

 15:52:47

00059573093TRLO0

386

776.00

XLON

 15:52:47

00059573094TRLO0

1061

777.00

XLON

 15:55:03

00059573231TRLO0

3467

777.00

XLON

 15:55:03

00059573232TRLO0

234

775.40

XLON

 15:56:41

00059573353TRLO0

159

775.40

XLON

 15:56:41

00059573354TRLO0

177

775.40

XLON

 15:57:41

00059573405TRLO0

323

775.40

XLON

 15:57:53

00059573420TRLO0

61

775.40

XLON

 15:57:59

00059573436TRLO0

384

775.40

XLON

 15:59:18

00059573508TRLO0

394

775.40

XLON

 15:59:18

00059573509TRLO0

395

775.40

XLON

 15:59:18

00059573510TRLO0

454

776.40

XLON

 16:01:44

00059573780TRLO0

310

777.40

XLON

 16:03:10

00059573920TRLO0

117

778.60

XLON

 16:05:08

00059574173TRLO0

878

778.80

XLON

 16:05:08

00059574174TRLO0

163

778.80

XLON

 16:05:08

00059574175TRLO0

444

778.40

XLON

 16:05:12

00059574179TRLO0

465

778.10

XLON

 16:07:08

00059574330TRLO0

452

778.10

XLON

 16:08:08

00059574411TRLO0

112

775.80

XLON

 16:10:25

00059574667TRLO0

117

775.80

XLON

 16:10:25

00059574668TRLO0

390

775.80

XLON

 16:11:12

00059574760TRLO0

111

775.60

XLON

 16:11:16

00059574775TRLO0

112

775.60

XLON

 16:11:16

00059574776TRLO0

117

775.60

XLON

 16:11:16

00059574777TRLO0

159

775.60

XLON

 16:11:42

00059574806TRLO0

650

776.20

XLON

 16:16:43

00059575273TRLO0

40000

779.82

XLON

 16:17:01

00059575319TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBQABKDDAB
UK 100

Latest directors dealings