Transaction in Own Shares
TRANSACTION IN OWN SHARES
22 June 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 21 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
21 June 2022 |
|
Number of ordinary shares purchased: |
150,000 |
|
Volume weighted average price paid: |
£ 7.847818 |
|
Highest price paid per share: |
£ 7.964 |
|
Lowest price paid per share: |
£ 7.717 |
Grafton has to date purchased 4,158,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 21 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
21 June 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 7.847818 |
150,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
17 |
783.90 |
XLON |
08:15:39 |
00059577946TRLO0 |
|
1230 |
785.70 |
XLON |
08:16:17 |
00059577971TRLO0 |
|
169 |
783.30 |
XLON |
08:16:42 |
00059577985TRLO0 |
|
200 |
783.30 |
XLON |
08:16:51 |
00059577990TRLO0 |
|
30 |
783.30 |
XLON |
08:18:38 |
00059578060TRLO0 |
|
390 |
783.30 |
XLON |
08:18:38 |
00059578061TRLO0 |
|
295 |
783.30 |
XLON |
08:18:38 |
00059578062TRLO0 |
|
72 |
783.30 |
XLON |
08:18:38 |
00059578063TRLO0 |
|
448 |
783.30 |
XLON |
08:20:51 |
00059578125TRLO0 |
|
19 |
786.20 |
XLON |
08:24:37 |
00059578249TRLO0 |
|
710 |
786.20 |
XLON |
08:24:37 |
00059578251TRLO0 |
|
348 |
786.20 |
XLON |
08:25:37 |
00059578288TRLO0 |
|
91 |
786.20 |
XLON |
08:25:37 |
00059578289TRLO0 |
|
375 |
785.40 |
XLON |
08:26:00 |
00059578305TRLO0 |
|
412 |
785.40 |
XLON |
08:26:00 |
00059578306TRLO0 |
|
383 |
787.40 |
XLON |
08:29:58 |
00059578519TRLO0 |
|
458 |
786.50 |
XLON |
08:29:58 |
00059578520TRLO0 |
|
434 |
785.40 |
XLON |
08:32:13 |
00059578626TRLO0 |
|
434 |
784.50 |
XLON |
08:32:13 |
00059578627TRLO0 |
|
393 |
784.70 |
XLON |
08:35:13 |
00059578722TRLO0 |
|
393 |
784.70 |
XLON |
08:36:13 |
00059578774TRLO0 |
|
151 |
785.60 |
XLON |
08:38:03 |
00059578849TRLO0 |
|
282 |
785.60 |
XLON |
08:38:03 |
00059578850TRLO0 |
|
382 |
785.50 |
XLON |
08:39:12 |
00059578896TRLO0 |
|
429 |
786.30 |
XLON |
08:40:22 |
00059578950TRLO0 |
|
441 |
785.30 |
XLON |
08:40:59 |
00059578979TRLO0 |
|
24 |
786.60 |
XLON |
08:45:01 |
00059579156TRLO0 |
|
20 |
786.60 |
XLON |
08:45:01 |
00059579157TRLO0 |
|
423 |
786.60 |
XLON |
08:45:01 |
00059579158TRLO0 |
|
427 |
785.30 |
XLON |
08:45:36 |
00059579181TRLO0 |
|
426 |
783.10 |
XLON |
08:48:02 |
00059579306TRLO0 |
|
75 |
784.20 |
XLON |
08:49:19 |
00059579447TRLO0 |
|
337 |
784.20 |
XLON |
08:49:19 |
00059579448TRLO0 |
|
418 |
784.20 |
XLON |
08:50:19 |
00059579510TRLO0 |
|
27 |
787.10 |
XLON |
08:59:24 |
00059580020TRLO0 |
|
2163 |
787.10 |
XLON |
08:59:24 |
00059580021TRLO0 |
|
99 |
785.50 |
XLON |
08:59:38 |
00059580031TRLO0 |
|
330 |
785.50 |
XLON |
08:59:38 |
00059580032TRLO0 |
|
73 |
786.40 |
XLON |
09:00:51 |
00059580088TRLO0 |
|
367 |
786.40 |
XLON |
09:00:51 |
00059580089TRLO0 |
|
56 |
788.10 |
XLON |
09:02:49 |
00059580176TRLO0 |
|
244 |
787.50 |
XLON |
09:02:56 |
00059580179TRLO0 |
|
478 |
786.90 |
XLON |
09:03:12 |
00059580199TRLO0 |
|
307 |
785.20 |
XLON |
09:06:08 |
00059580376TRLO0 |
|
46 |
786.10 |
XLON |
09:07:17 |
00059580417TRLO0 |
|
389 |
786.10 |
XLON |
09:07:17 |
00059580418TRLO0 |
|
388 |
786.10 |
XLON |
09:08:17 |
00059580466TRLO0 |
|
458 |
786.10 |
XLON |
09:09:17 |
00059580648TRLO0 |
|
449 |
786.70 |
XLON |
09:10:31 |
00059580721TRLO0 |
|
190 |
786.50 |
XLON |
09:12:34 |
00059580785TRLO0 |
|
78 |
786.50 |
XLON |
09:12:34 |
00059580786TRLO0 |
|
190 |
786.50 |
XLON |
09:12:34 |
00059580787TRLO0 |
|
430 |
786.10 |
XLON |
09:13:01 |
00059580801TRLO0 |
|
250 |
785.10 |
XLON |
09:16:02 |
00059580915TRLO0 |
|
50 |
785.10 |
XLON |
09:16:02 |
00059580916TRLO0 |
|
416 |
784.60 |
XLON |
09:16:48 |
00059580942TRLO0 |
|
456 |
784.00 |
XLON |
09:16:54 |
00059580949TRLO0 |
|
252 |
785.30 |
XLON |
09:19:51 |
00059581082TRLO0 |
|
161 |
785.30 |
XLON |
09:19:51 |
00059581083TRLO0 |
|
409 |
785.60 |
XLON |
09:19:51 |
00059581084TRLO0 |
|
214 |
785.60 |
XLON |
09:22:51 |
00059581170TRLO0 |
|
107 |
785.60 |
XLON |
09:22:51 |
00059581171TRLO0 |
|
131 |
785.60 |
XLON |
09:22:51 |
00059581172TRLO0 |
|
869 |
785.80 |
XLON |
09:26:48 |
00059581275TRLO0 |
|
367 |
785.80 |
XLON |
09:26:48 |
00059581276TRLO0 |
|
142 |
784.30 |
XLON |
09:29:41 |
00059581327TRLO0 |
|
160 |
784.30 |
XLON |
09:29:41 |
00059581328TRLO0 |
|
221 |
784.30 |
XLON |
09:29:51 |
00059581331TRLO0 |
|
692 |
785.45 |
XLON |
09:33:32 |
00059581383TRLO0 |
|
239 |
785.00 |
XLON |
09:34:42 |
00059581405TRLO0 |
|
228 |
785.00 |
XLON |
09:34:42 |
00059581406TRLO0 |
|
689 |
785.00 |
XLON |
09:34:42 |
00059581407TRLO0 |
|
401 |
785.40 |
XLON |
09:40:30 |
00059581609TRLO0 |
|
252 |
784.90 |
XLON |
09:40:51 |
00059581616TRLO0 |
|
144 |
784.90 |
XLON |
09:40:51 |
00059581617TRLO0 |
|
394 |
785.30 |
XLON |
09:42:41 |
00059581685TRLO0 |
|
394 |
785.70 |
XLON |
09:44:52 |
00059581788TRLO0 |
|
443 |
785.90 |
XLON |
09:44:52 |
00059581789TRLO0 |
|
300 |
784.90 |
XLON |
09:48:04 |
00059581891TRLO0 |
|
171 |
784.90 |
XLON |
09:48:04 |
00059581892TRLO0 |
|
8 |
785.40 |
XLON |
09:52:15 |
00059582000TRLO0 |
|
550 |
785.40 |
XLON |
09:52:15 |
00059582001TRLO0 |
|
82 |
785.70 |
XLON |
09:52:48 |
00059582014TRLO0 |
|
122 |
785.70 |
XLON |
09:52:49 |
00059582017TRLO0 |
|
171 |
786.00 |
XLON |
09:53:11 |
00059582028TRLO0 |
|
61 |
786.20 |
XLON |
09:53:11 |
00059582029TRLO0 |
|
61 |
786.20 |
XLON |
09:53:11 |
00059582030TRLO0 |
|
378 |
785.40 |
XLON |
09:53:14 |
00059582031TRLO0 |
|
25000 |
785.25 |
XLON |
09:53:43 |
00059582064TRLO0 |
|
39 |
787.00 |
XLON |
09:57:01 |
00059582151TRLO0 |
|
9 |
787.00 |
XLON |
09:57:01 |
00059582152TRLO0 |
|
50 |
787.00 |
XLON |
09:57:01 |
00059582153TRLO0 |
|
816 |
787.00 |
XLON |
09:57:01 |
00059582154TRLO0 |
|
368 |
787.00 |
XLON |
09:58:01 |
00059582169TRLO0 |
|
66 |
786.90 |
XLON |
09:59:48 |
00059582236TRLO0 |
|
142 |
787.00 |
XLON |
09:59:48 |
00059582237TRLO0 |
|
119 |
787.00 |
XLON |
09:59:48 |
00059582238TRLO0 |
|
74 |
787.00 |
XLON |
10:00:48 |
00059582278TRLO0 |
|
9 |
787.00 |
XLON |
10:00:48 |
00059582279TRLO0 |
|
252 |
788.20 |
XLON |
10:01:48 |
00059582311TRLO0 |
|
175 |
788.20 |
XLON |
10:01:48 |
00059582312TRLO0 |
|
367 |
788.60 |
XLON |
10:03:42 |
00059582402TRLO0 |
|
143 |
789.30 |
XLON |
10:04:41 |
00059582423TRLO0 |
|
161 |
789.30 |
XLON |
10:04:41 |
00059582424TRLO0 |
|
451 |
789.30 |
XLON |
10:05:41 |
00059582500TRLO0 |
|
389 |
788.50 |
XLON |
10:08:58 |
00059582598TRLO0 |
|
392 |
788.50 |
XLON |
10:10:58 |
00059582670TRLO0 |
|
314 |
788.00 |
XLON |
10:12:22 |
00059582725TRLO0 |
|
56 |
788.00 |
XLON |
10:12:22 |
00059582726TRLO0 |
|
432 |
787.80 |
XLON |
10:12:22 |
00059582728TRLO0 |
|
388 |
787.80 |
XLON |
10:15:54 |
00059582847TRLO0 |
|
341 |
787.30 |
XLON |
10:18:21 |
00059582925TRLO0 |
|
134 |
787.40 |
XLON |
10:18:21 |
00059582926TRLO0 |
|
421 |
785.20 |
XLON |
10:20:12 |
00059582960TRLO0 |
|
166 |
785.80 |
XLON |
10:24:53 |
00059583215TRLO0 |
|
19 |
785.80 |
XLON |
10:24:53 |
00059583216TRLO0 |
|
392 |
785.80 |
XLON |
10:26:08 |
00059583248TRLO0 |
|
444 |
785.80 |
XLON |
10:27:08 |
00059583254TRLO0 |
|
433 |
786.20 |
XLON |
10:32:33 |
00059583352TRLO0 |
|
456 |
786.20 |
XLON |
10:32:33 |
00059583353TRLO0 |
|
250 |
786.50 |
XLON |
10:32:33 |
00059583354TRLO0 |
|
550 |
786.90 |
XLON |
10:32:33 |
00059583355TRLO0 |
|
414 |
786.90 |
XLON |
10:32:33 |
00059583356TRLO0 |
|
15 |
787.70 |
XLON |
10:39:55 |
00059583584TRLO0 |
|
69 |
788.30 |
XLON |
10:40:11 |
00059583596TRLO0 |
|
69 |
788.30 |
XLON |
10:40:18 |
00059583598TRLO0 |
|
69 |
788.30 |
XLON |
10:40:28 |
00059583602TRLO0 |
|
142 |
788.30 |
XLON |
10:40:28 |
00059583603TRLO0 |
|
424 |
787.70 |
XLON |
10:41:40 |
00059583620TRLO0 |
|
424 |
785.40 |
XLON |
10:46:28 |
00059583900TRLO0 |
|
142 |
785.40 |
XLON |
10:46:28 |
00059583901TRLO0 |
|
72 |
785.80 |
XLON |
10:48:48 |
00059583987TRLO0 |
|
245 |
785.90 |
XLON |
10:48:48 |
00059583988TRLO0 |
|
12 |
788.00 |
XLON |
10:50:20 |
00059584043TRLO0 |
|
260 |
788.00 |
XLON |
10:50:20 |
00059584044TRLO0 |
|
372 |
789.40 |
XLON |
10:53:21 |
00059584152TRLO0 |
|
31 |
789.40 |
XLON |
10:53:21 |
00059584153TRLO0 |
|
376 |
789.90 |
XLON |
10:53:21 |
00059584154TRLO0 |
|
447 |
788.30 |
XLON |
10:55:04 |
00059584236TRLO0 |
|
392 |
787.40 |
XLON |
10:58:44 |
00059584282TRLO0 |
|
184 |
788.40 |
XLON |
11:01:29 |
00059584355TRLO0 |
|
416 |
788.40 |
XLON |
11:02:29 |
00059584372TRLO0 |
|
598 |
787.80 |
XLON |
11:04:03 |
00059584412TRLO0 |
|
379 |
788.20 |
XLON |
11:06:52 |
00059584511TRLO0 |
|
430 |
789.90 |
XLON |
11:09:17 |
00059584595TRLO0 |
|
111 |
789.20 |
XLON |
11:11:24 |
00059584660TRLO0 |
|
80 |
790.10 |
XLON |
11:11:38 |
00059584708TRLO0 |
|
86 |
792.30 |
XLON |
11:14:37 |
00059584808TRLO0 |
|
397 |
792.30 |
XLON |
11:14:37 |
00059584810TRLO0 |
|
79 |
792.30 |
XLON |
11:14:37 |
00059584812TRLO0 |
|
418 |
791.80 |
XLON |
11:14:37 |
00059584813TRLO0 |
|
293 |
793.90 |
XLON |
11:19:58 |
00059585021TRLO0 |
|
455 |
793.90 |
XLON |
11:19:58 |
00059585022TRLO0 |
|
362 |
793.50 |
XLON |
11:19:58 |
00059585023TRLO0 |
|
78 |
793.50 |
XLON |
11:19:58 |
00059585024TRLO0 |
|
218 |
793.30 |
XLON |
11:21:08 |
00059585059TRLO0 |
|
129 |
793.30 |
XLON |
11:21:08 |
00059585060TRLO0 |
|
449 |
793.90 |
XLON |
11:23:59 |
00059585125TRLO0 |
|
373 |
796.40 |
XLON |
11:28:18 |
00059585281TRLO0 |
|
391 |
795.90 |
XLON |
11:29:10 |
00059585299TRLO0 |
|
250 |
796.30 |
XLON |
11:29:10 |
00059585300TRLO0 |
|
194 |
796.40 |
XLON |
11:29:10 |
00059585301TRLO0 |
|
193 |
796.00 |
XLON |
11:35:14 |
00059585509TRLO0 |
|
378 |
795.40 |
XLON |
11:36:02 |
00059585532TRLO0 |
|
406 |
794.30 |
XLON |
11:36:59 |
00059585603TRLO0 |
|
209 |
794.40 |
XLON |
11:39:38 |
00059585662TRLO0 |
|
120 |
794.40 |
XLON |
11:39:38 |
00059585663TRLO0 |
|
442 |
792.90 |
XLON |
11:41:39 |
00059585707TRLO0 |
|
447 |
792.90 |
XLON |
11:45:30 |
00059585831TRLO0 |
|
250 |
791.70 |
XLON |
11:49:51 |
00059585991TRLO0 |
|
168 |
791.70 |
XLON |
11:49:51 |
00059585992TRLO0 |
|
8 |
791.70 |
XLON |
11:49:51 |
00059585993TRLO0 |
|
111 |
791.70 |
XLON |
11:49:58 |
00059585996TRLO0 |
|
200 |
791.70 |
XLON |
11:49:58 |
00059585997TRLO0 |
|
370 |
790.90 |
XLON |
11:50:31 |
00059586039TRLO0 |
|
28 |
790.90 |
XLON |
11:50:31 |
00059586040TRLO0 |
|
374 |
790.50 |
XLON |
11:55:19 |
00059586151TRLO0 |
|
300 |
790.10 |
XLON |
11:55:19 |
00059586172TRLO0 |
|
88 |
790.10 |
XLON |
11:55:19 |
00059586173TRLO0 |
|
31 |
793.70 |
XLON |
12:01:36 |
00059586380TRLO0 |
|
190 |
793.70 |
XLON |
12:01:36 |
00059586381TRLO0 |
|
243 |
793.70 |
XLON |
12:01:36 |
00059586382TRLO0 |
|
51 |
794.30 |
XLON |
12:03:09 |
00059586427TRLO0 |
|
139 |
794.30 |
XLON |
12:03:09 |
00059586428TRLO0 |
|
450 |
794.30 |
XLON |
12:03:28 |
00059586446TRLO0 |
|
456 |
794.30 |
XLON |
12:04:58 |
00059586495TRLO0 |
|
399 |
793.30 |
XLON |
12:06:36 |
00059586582TRLO0 |
|
208 |
792.30 |
XLON |
12:11:43 |
00059586737TRLO0 |
|
117 |
792.30 |
XLON |
12:11:43 |
00059586738TRLO0 |
|
392 |
792.30 |
XLON |
12:12:18 |
00059586778TRLO0 |
|
437 |
792.90 |
XLON |
12:14:55 |
00059586880TRLO0 |
|
558 |
794.10 |
XLON |
12:18:28 |
00059587031TRLO0 |
|
437 |
794.20 |
XLON |
12:21:18 |
00059587172TRLO0 |
|
190 |
793.80 |
XLON |
12:22:27 |
00059587197TRLO0 |
|
256 |
793.80 |
XLON |
12:22:27 |
00059587198TRLO0 |
|
411 |
793.80 |
XLON |
12:25:27 |
00059587313TRLO0 |
|
139 |
793.40 |
XLON |
12:28:08 |
00059587435TRLO0 |
|
286 |
793.40 |
XLON |
12:28:08 |
00059587436TRLO0 |
|
368 |
793.20 |
XLON |
12:29:07 |
00059587517TRLO0 |
|
378 |
788.80 |
XLON |
12:30:50 |
00059587560TRLO0 |
|
449 |
790.30 |
XLON |
12:36:08 |
00059587780TRLO0 |
|
413 |
790.10 |
XLON |
12:37:08 |
00059587845TRLO0 |
|
440 |
790.10 |
XLON |
12:39:10 |
00059587939TRLO0 |
|
440 |
791.70 |
XLON |
12:44:58 |
00059588165TRLO0 |
|
176 |
791.70 |
XLON |
12:44:58 |
00059588166TRLO0 |
|
393 |
790.90 |
XLON |
12:45:06 |
00059588170TRLO0 |
|
454 |
790.10 |
XLON |
12:47:11 |
00059588287TRLO0 |
|
420 |
790.50 |
XLON |
12:50:35 |
00059588479TRLO0 |
|
422 |
790.40 |
XLON |
12:51:59 |
00059588562TRLO0 |
|
451 |
789.60 |
XLON |
12:59:29 |
00059589043TRLO0 |
|
457 |
789.60 |
XLON |
12:59:29 |
00059589044TRLO0 |
|
407 |
789.30 |
XLON |
13:09:41 |
00059589377TRLO0 |
|
568 |
789.30 |
XLON |
13:09:41 |
00059589378TRLO0 |
|
367 |
789.30 |
XLON |
13:09:41 |
00059589379TRLO0 |
|
54 |
786.40 |
XLON |
13:11:42 |
00059589465TRLO0 |
|
400 |
786.40 |
XLON |
13:12:17 |
00059589488TRLO0 |
|
411 |
787.30 |
XLON |
13:15:05 |
00059589590TRLO0 |
|
432 |
788.00 |
XLON |
13:17:46 |
00059589703TRLO0 |
|
448 |
789.00 |
XLON |
13:20:46 |
00059589896TRLO0 |
|
446 |
789.30 |
XLON |
13:24:03 |
00059590057TRLO0 |
|
368 |
788.40 |
XLON |
13:24:03 |
00059590058TRLO0 |
|
197 |
788.70 |
XLON |
13:30:02 |
00059590287TRLO0 |
|
648 |
788.70 |
XLON |
13:30:02 |
00059590288TRLO0 |
|
338 |
788.70 |
XLON |
13:30:03 |
00059590305TRLO0 |
|
61 |
788.70 |
XLON |
13:30:03 |
00059590306TRLO0 |
|
15 |
788.70 |
XLON |
13:30:04 |
00059590308TRLO0 |
|
300 |
788.40 |
XLON |
13:34:36 |
00059590517TRLO0 |
|
79 |
788.40 |
XLON |
13:34:36 |
00059590518TRLO0 |
|
427 |
788.40 |
XLON |
13:34:36 |
00059590519TRLO0 |
|
470 |
787.40 |
XLON |
13:39:22 |
00059590666TRLO0 |
|
449 |
787.90 |
XLON |
13:41:17 |
00059590767TRLO0 |
|
601 |
788.40 |
XLON |
13:44:05 |
00059590883TRLO0 |
|
471 |
788.70 |
XLON |
13:45:29 |
00059590908TRLO0 |
|
77 |
790.90 |
XLON |
13:50:15 |
00059591131TRLO0 |
|
386 |
790.50 |
XLON |
13:50:15 |
00059591132TRLO0 |
|
456 |
790.80 |
XLON |
13:52:19 |
00059591244TRLO0 |
|
424 |
789.70 |
XLON |
13:53:19 |
00059591294TRLO0 |
|
373 |
791.60 |
XLON |
13:57:41 |
00059591515TRLO0 |
|
398 |
791.60 |
XLON |
13:58:41 |
00059591571TRLO0 |
|
417 |
790.90 |
XLON |
13:58:41 |
00059591572TRLO0 |
|
444 |
789.70 |
XLON |
14:00:20 |
00059591638TRLO0 |
|
1 |
789.70 |
XLON |
14:00:20 |
00059591639TRLO0 |
|
157 |
790.60 |
XLON |
14:03:10 |
00059591887TRLO0 |
|
300 |
790.60 |
XLON |
14:03:10 |
00059591888TRLO0 |
|
113 |
790.90 |
XLON |
14:04:39 |
00059591942TRLO0 |
|
426 |
791.00 |
XLON |
14:05:48 |
00059591995TRLO0 |
|
398 |
790.70 |
XLON |
14:07:03 |
00059592048TRLO0 |
|
387 |
790.30 |
XLON |
14:08:22 |
00059592090TRLO0 |
|
182 |
790.10 |
XLON |
14:11:46 |
00059592252TRLO0 |
|
222 |
790.10 |
XLON |
14:11:46 |
00059592253TRLO0 |
|
445 |
790.10 |
XLON |
14:11:46 |
00059592254TRLO0 |
|
371 |
790.70 |
XLON |
14:15:09 |
00059592373TRLO0 |
|
420 |
790.70 |
XLON |
14:16:59 |
00059592457TRLO0 |
|
433 |
789.70 |
XLON |
14:18:23 |
00059592565TRLO0 |
|
449 |
789.10 |
XLON |
14:22:38 |
00059592783TRLO0 |
|
391 |
789.10 |
XLON |
14:26:03 |
00059593043TRLO0 |
|
173 |
789.10 |
XLON |
14:26:03 |
00059593044TRLO0 |
|
374 |
789.10 |
XLON |
14:26:03 |
00059593045TRLO0 |
|
250 |
789.50 |
XLON |
14:27:04 |
00059593168TRLO0 |
|
374 |
788.60 |
XLON |
14:28:13 |
00059593217TRLO0 |
|
250 |
788.80 |
XLON |
14:28:13 |
00059593218TRLO0 |
|
266 |
788.80 |
XLON |
14:28:13 |
00059593219TRLO0 |
|
396 |
789.30 |
XLON |
14:30:36 |
00059593402TRLO0 |
|
411 |
788.80 |
XLON |
14:30:36 |
00059593403TRLO0 |
|
432 |
787.80 |
XLON |
14:34:19 |
00059593703TRLO0 |
|
438 |
787.80 |
XLON |
14:34:19 |
00059593704TRLO0 |
|
54 |
786.40 |
XLON |
14:34:19 |
00059593705TRLO0 |
|
377 |
786.40 |
XLON |
14:34:19 |
00059593706TRLO0 |
|
250 |
782.20 |
XLON |
14:35:25 |
00059593819TRLO0 |
|
121 |
782.20 |
XLON |
14:35:25 |
00059593820TRLO0 |
|
5 |
782.30 |
XLON |
14:35:25 |
00059593821TRLO0 |
|
166 |
779.10 |
XLON |
14:36:29 |
00059593950TRLO0 |
|
203 |
779.10 |
XLON |
14:36:29 |
00059593951TRLO0 |
|
23 |
777.90 |
XLON |
14:37:28 |
00059594032TRLO0 |
|
121 |
777.90 |
XLON |
14:37:28 |
00059594033TRLO0 |
|
28 |
777.90 |
XLON |
14:37:28 |
00059594034TRLO0 |
|
14 |
777.90 |
XLON |
14:37:28 |
00059594035TRLO0 |
|
37 |
777.90 |
XLON |
14:37:28 |
00059594036TRLO0 |
|
235 |
778.80 |
XLON |
14:38:22 |
00059594115TRLO0 |
|
93 |
780.00 |
XLON |
14:39:48 |
00059594269TRLO0 |
|
109 |
780.00 |
XLON |
14:39:48 |
00059594270TRLO0 |
|
93 |
780.00 |
XLON |
14:39:48 |
00059594271TRLO0 |
|
139 |
780.00 |
XLON |
14:39:48 |
00059594272TRLO0 |
|
34 |
780.00 |
XLON |
14:40:08 |
00059594295TRLO0 |
|
50 |
780.00 |
XLON |
14:40:08 |
00059594296TRLO0 |
|
86 |
780.00 |
XLON |
14:40:26 |
00059594313TRLO0 |
|
86 |
780.00 |
XLON |
14:40:26 |
00059594314TRLO0 |
|
4 |
780.00 |
XLON |
14:40:26 |
00059594315TRLO0 |
|
12 |
780.00 |
XLON |
14:40:26 |
00059594316TRLO0 |
|
20 |
780.00 |
XLON |
14:40:26 |
00059594317TRLO0 |
|
47 |
780.00 |
XLON |
14:40:26 |
00059594318TRLO0 |
|
448 |
778.90 |
XLON |
14:43:02 |
00059594550TRLO0 |
|
201 |
778.90 |
XLON |
14:43:02 |
00059594551TRLO0 |
|
242 |
778.90 |
XLON |
14:43:02 |
00059594552TRLO0 |
|
89 |
777.20 |
XLON |
14:45:01 |
00059594688TRLO0 |
|
278 |
777.20 |
XLON |
14:45:01 |
00059594689TRLO0 |
|
387 |
775.70 |
XLON |
14:46:31 |
00059594859TRLO0 |
|
205 |
775.10 |
XLON |
14:46:34 |
00059594862TRLO0 |
|
99 |
775.10 |
XLON |
14:46:34 |
00059594863TRLO0 |
|
83 |
775.10 |
XLON |
14:46:34 |
00059594864TRLO0 |
|
12 |
773.10 |
XLON |
14:48:32 |
00059594953TRLO0 |
|
15 |
773.10 |
XLON |
14:48:32 |
00059594954TRLO0 |
|
35 |
773.10 |
XLON |
14:48:32 |
00059594955TRLO0 |
|
67 |
773.10 |
XLON |
14:48:32 |
00059594956TRLO0 |
|
30 |
773.10 |
XLON |
14:48:38 |
00059594962TRLO0 |
|
25 |
773.10 |
XLON |
14:48:38 |
00059594963TRLO0 |
|
71 |
773.10 |
XLON |
14:48:38 |
00059594964TRLO0 |
|
173 |
773.10 |
XLON |
14:48:38 |
00059594965TRLO0 |
|
432 |
772.00 |
XLON |
14:50:04 |
00059595029TRLO0 |
|
441 |
771.70 |
XLON |
14:51:31 |
00059595096TRLO0 |
|
69 |
773.30 |
XLON |
14:53:18 |
00059595272TRLO0 |
|
15 |
773.30 |
XLON |
14:53:18 |
00059595273TRLO0 |
|
21 |
773.30 |
XLON |
14:53:18 |
00059595274TRLO0 |
|
161 |
773.30 |
XLON |
14:53:18 |
00059595275TRLO0 |
|
718 |
775.60 |
XLON |
14:56:59 |
00059595639TRLO0 |
|
51 |
775.60 |
XLON |
14:56:59 |
00059595640TRLO0 |
|
409 |
775.40 |
XLON |
14:56:59 |
00059595641TRLO0 |
|
217 |
775.00 |
XLON |
14:57:00 |
00059595645TRLO0 |
|
196 |
775.00 |
XLON |
14:57:00 |
00059595646TRLO0 |
|
15 |
775.00 |
XLON |
14:57:00 |
00059595647TRLO0 |
|
300 |
775.30 |
XLON |
14:58:50 |
00059595839TRLO0 |
|
269 |
775.30 |
XLON |
14:58:50 |
00059595840TRLO0 |
|
162 |
775.50 |
XLON |
14:59:26 |
00059595914TRLO0 |
|
85 |
775.50 |
XLON |
14:59:30 |
00059595919TRLO0 |
|
92 |
775.40 |
XLON |
14:59:55 |
00059595951TRLO0 |
|
376 |
776.00 |
XLON |
15:00:12 |
00059595975TRLO0 |
|
67 |
777.50 |
XLON |
15:01:39 |
00059596066TRLO0 |
|
233 |
777.50 |
XLON |
15:01:39 |
00059596067TRLO0 |
|
177 |
777.50 |
XLON |
15:01:39 |
00059596068TRLO0 |
|
399 |
776.70 |
XLON |
15:02:00 |
00059596095TRLO0 |
|
214 |
777.40 |
XLON |
15:03:20 |
00059596208TRLO0 |
|
106 |
777.40 |
XLON |
15:03:20 |
00059596209TRLO0 |
|
106 |
777.40 |
XLON |
15:03:20 |
00059596210TRLO0 |
|
54 |
777.40 |
XLON |
15:03:20 |
00059596211TRLO0 |
|
117 |
777.40 |
XLON |
15:03:20 |
00059596212TRLO0 |
|
11 |
777.20 |
XLON |
15:04:20 |
00059596300TRLO0 |
|
160 |
777.20 |
XLON |
15:04:20 |
00059596301TRLO0 |
|
397 |
777.20 |
XLON |
15:04:20 |
00059596302TRLO0 |
|
225 |
777.10 |
XLON |
15:05:20 |
00059596380TRLO0 |
|
249 |
777.10 |
XLON |
15:05:20 |
00059596381TRLO0 |
|
38 |
777.10 |
XLON |
15:05:20 |
00059596382TRLO0 |
|
8 |
777.40 |
XLON |
15:06:29 |
00059596492TRLO0 |
|
143 |
777.40 |
XLON |
15:06:29 |
00059596493TRLO0 |
|
125 |
777.40 |
XLON |
15:06:29 |
00059596494TRLO0 |
|
125 |
777.40 |
XLON |
15:06:29 |
00059596495TRLO0 |
|
105 |
777.40 |
XLON |
15:07:17 |
00059596563TRLO0 |
|
300 |
777.40 |
XLON |
15:07:17 |
00059596564TRLO0 |
|
104 |
777.40 |
XLON |
15:07:39 |
00059596575TRLO0 |
|
148 |
777.40 |
XLON |
15:08:00 |
00059596644TRLO0 |
|
77 |
777.40 |
XLON |
15:08:00 |
00059596645TRLO0 |
|
173 |
777.40 |
XLON |
15:10:12 |
00059596887TRLO0 |
|
95 |
777.40 |
XLON |
15:10:12 |
00059596888TRLO0 |
|
185 |
777.40 |
XLON |
15:10:12 |
00059596889TRLO0 |
|
33 |
777.40 |
XLON |
15:10:12 |
00059596890TRLO0 |
|
31 |
777.40 |
XLON |
15:10:12 |
00059596891TRLO0 |
|
406 |
777.40 |
XLON |
15:10:12 |
00059596892TRLO0 |
|
250 |
777.30 |
XLON |
15:10:12 |
00059596893TRLO0 |
|
462 |
777.40 |
XLON |
15:10:12 |
00059596894TRLO0 |
|
16 |
777.20 |
XLON |
15:13:01 |
00059597289TRLO0 |
|
63 |
777.20 |
XLON |
15:13:01 |
00059597290TRLO0 |
|
409 |
777.00 |
XLON |
15:13:01 |
00059597294TRLO0 |
|
587 |
777.00 |
XLON |
15:14:24 |
00059597403TRLO0 |
|
459 |
777.00 |
XLON |
15:15:32 |
00059597499TRLO0 |
|
148 |
777.50 |
XLON |
15:17:04 |
00059597596TRLO0 |
|
77 |
777.50 |
XLON |
15:17:04 |
00059597597TRLO0 |
|
148 |
777.50 |
XLON |
15:17:04 |
00059597598TRLO0 |
|
148 |
777.50 |
XLON |
15:17:04 |
00059597599TRLO0 |
|
77 |
777.50 |
XLON |
15:17:04 |
00059597600TRLO0 |
|
213 |
777.50 |
XLON |
15:17:04 |
00059597601TRLO0 |
|
189 |
777.50 |
XLON |
15:17:49 |
00059597695TRLO0 |
|
99 |
777.50 |
XLON |
15:17:49 |
00059597696TRLO0 |
|
15 |
777.50 |
XLON |
15:17:49 |
00059597697TRLO0 |
|
410 |
778.70 |
XLON |
15:19:35 |
00059597826TRLO0 |
|
434 |
778.30 |
XLON |
15:19:35 |
00059597827TRLO0 |
|
483 |
779.60 |
XLON |
15:22:28 |
00059598078TRLO0 |
|
430 |
779.40 |
XLON |
15:22:28 |
00059598079TRLO0 |
|
22 |
779.60 |
XLON |
15:22:51 |
00059598152TRLO0 |
|
110 |
778.60 |
XLON |
15:23:15 |
00059598172TRLO0 |
|
339 |
778.60 |
XLON |
15:23:15 |
00059598173TRLO0 |
|
638 |
778.80 |
XLON |
15:24:15 |
00059598232TRLO0 |
|
508 |
778.80 |
XLON |
15:25:46 |
00059598328TRLO0 |
|
445 |
778.80 |
XLON |
15:25:46 |
00059598329TRLO0 |
|
367 |
778.50 |
XLON |
15:26:41 |
00059598445TRLO0 |
|
250 |
778.70 |
XLON |
15:27:22 |
00059598488TRLO0 |
|
250 |
778.20 |
XLON |
15:27:39 |
00059598499TRLO0 |
|
257 |
777.10 |
XLON |
15:28:53 |
00059598592TRLO0 |
|
107 |
777.10 |
XLON |
15:28:53 |
00059598593TRLO0 |
|
227 |
777.10 |
XLON |
15:28:53 |
00059598594TRLO0 |
|
551 |
777.30 |
XLON |
15:29:53 |
00059598707TRLO0 |
|
550 |
778.30 |
XLON |
15:31:51 |
00059598891TRLO0 |
|
437 |
778.30 |
XLON |
15:31:51 |
00059598892TRLO0 |
|
232 |
779.80 |
XLON |
15:34:01 |
00059599044TRLO0 |
|
513 |
779.80 |
XLON |
15:34:01 |
00059599045TRLO0 |
|
235 |
779.80 |
XLON |
15:35:01 |
00059599101TRLO0 |
|
95 |
779.80 |
XLON |
15:35:01 |
00059599102TRLO0 |
|
173 |
779.80 |
XLON |
15:35:01 |
00059599103TRLO0 |
|
443 |
779.30 |
XLON |
15:35:21 |
00059599154TRLO0 |
|
107 |
778.90 |
XLON |
15:36:49 |
00059599270TRLO0 |
|
97 |
778.90 |
XLON |
15:36:54 |
00059599282TRLO0 |
|
284 |
778.90 |
XLON |
15:36:55 |
00059599286TRLO0 |
|
13 |
778.30 |
XLON |
15:38:09 |
00059599392TRLO0 |
|
251 |
778.30 |
XLON |
15:38:54 |
00059599439TRLO0 |
|
439 |
778.30 |
XLON |
15:38:54 |
00059599440TRLO0 |
|
391 |
778.30 |
XLON |
15:38:54 |
00059599441TRLO0 |
|
37 |
778.30 |
XLON |
15:38:54 |
00059599442TRLO0 |
|
286 |
778.40 |
XLON |
15:40:19 |
00059599527TRLO0 |
|
91 |
778.40 |
XLON |
15:40:19 |
00059599528TRLO0 |
|
390 |
778.40 |
XLON |
15:40:19 |
00059599529TRLO0 |
|
786 |
780.10 |
XLON |
15:44:16 |
00059599785TRLO0 |
|
181 |
780.10 |
XLON |
15:44:16 |
00059599787TRLO0 |
|
378 |
780.10 |
XLON |
15:44:16 |
00059599789TRLO0 |
|
79 |
779.90 |
XLON |
15:44:27 |
00059599809TRLO0 |
|
262 |
780.00 |
XLON |
15:44:27 |
00059599810TRLO0 |
|
12 |
779.90 |
XLON |
15:44:42 |
00059599822TRLO0 |
|
48 |
780.00 |
XLON |
15:45:06 |
00059599852TRLO0 |
|
426 |
780.10 |
XLON |
15:45:06 |
00059599856TRLO0 |
|
387 |
779.60 |
XLON |
15:47:00 |
00059600002TRLO0 |
|
444 |
779.60 |
XLON |
15:47:00 |
00059600003TRLO0 |
|
250 |
779.30 |
XLON |
15:47:25 |
00059600029TRLO0 |
|
292 |
779.10 |
XLON |
15:48:20 |
00059600096TRLO0 |
|
122 |
779.10 |
XLON |
15:48:20 |
00059600097TRLO0 |
|
250 |
778.80 |
XLON |
15:49:00 |
00059600181TRLO0 |
|
157 |
778.30 |
XLON |
15:49:48 |
00059600241TRLO0 |
|
345 |
778.30 |
XLON |
15:49:48 |
00059600242TRLO0 |
|
161 |
778.00 |
XLON |
15:51:09 |
00059600314TRLO0 |
|
195 |
778.00 |
XLON |
15:51:09 |
00059600315TRLO0 |
|
40 |
778.00 |
XLON |
15:51:09 |
00059600316TRLO0 |
|
450 |
778.00 |
XLON |
15:51:09 |
00059600317TRLO0 |
|
205 |
777.10 |
XLON |
15:52:17 |
00059600382TRLO0 |
|
7 |
777.10 |
XLON |
15:52:20 |
00059600383TRLO0 |
|
160 |
777.10 |
XLON |
15:52:55 |
00059600444TRLO0 |
|
427 |
777.10 |
XLON |
15:52:55 |
00059600445TRLO0 |
|
453 |
777.00 |
XLON |
15:53:46 |
00059600520TRLO0 |
|
385 |
777.00 |
XLON |
15:54:46 |
00059600575TRLO0 |
|
196 |
776.90 |
XLON |
15:55:46 |
00059600639TRLO0 |
|
105 |
776.90 |
XLON |
15:55:46 |
00059600640TRLO0 |
|
253 |
776.90 |
XLON |
15:55:46 |
00059600641TRLO0 |
|
141 |
776.70 |
XLON |
15:56:46 |
00059600753TRLO0 |
|
68 |
776.70 |
XLON |
15:56:46 |
00059600754TRLO0 |
|
127 |
776.70 |
XLON |
15:56:46 |
00059600755TRLO0 |
|
387 |
776.90 |
XLON |
15:57:46 |
00059600877TRLO0 |
|
147 |
776.90 |
XLON |
15:57:46 |
00059600878TRLO0 |
|
121 |
777.00 |
XLON |
15:58:21 |
00059600945TRLO0 |
|
270 |
777.00 |
XLON |
15:58:21 |
00059600946TRLO0 |
|
238 |
777.00 |
XLON |
15:58:44 |
00059600968TRLO0 |
|
260 |
777.80 |
XLON |
15:59:41 |
00059601029TRLO0 |
|
168 |
777.80 |
XLON |
15:59:41 |
00059601030TRLO0 |
|
519 |
778.00 |
XLON |
16:00:41 |
00059601130TRLO0 |
|
250 |
777.60 |
XLON |
16:01:37 |
00059601186TRLO0 |
|
312 |
777.60 |
XLON |
16:01:37 |
00059601187TRLO0 |
|
6 |
778.50 |
XLON |
16:02:58 |
00059601302TRLO0 |
|
591 |
778.50 |
XLON |
16:02:58 |
00059601303TRLO0 |
|
70 |
778.40 |
XLON |
16:04:13 |
00059601388TRLO0 |
|
550 |
778.30 |
XLON |
16:04:13 |
00059601389TRLO0 |
|
101 |
778.40 |
XLON |
16:04:13 |
00059601390TRLO0 |
|
155 |
778.40 |
XLON |
16:04:13 |
00059601391TRLO0 |
|
322 |
778.00 |
XLON |
16:05:04 |
00059601456TRLO0 |
|
83 |
778.00 |
XLON |
16:05:04 |
00059601457TRLO0 |
|
227 |
778.00 |
XLON |
16:05:37 |
00059601513TRLO0 |
|
183 |
778.00 |
XLON |
16:05:48 |
00059601521TRLO0 |
|
250 |
777.00 |
XLON |
16:06:39 |
00059601640TRLO0 |
|
258 |
776.90 |
XLON |
16:07:39 |
00059601713TRLO0 |
|
61 |
776.90 |
XLON |
16:07:39 |
00059601714TRLO0 |
|
296 |
776.90 |
XLON |
16:07:39 |
00059601715TRLO0 |
|
11 |
777.70 |
XLON |
16:09:04 |
00059601813TRLO0 |
|
17 |
777.70 |
XLON |
16:09:04 |
00059601814TRLO0 |
|
57 |
777.70 |
XLON |
16:09:56 |
00059601861TRLO0 |
|
615 |
777.70 |
XLON |
16:11:15 |
00059601981TRLO0 |
|
452 |
777.70 |
XLON |
16:11:15 |
00059601982TRLO0 |
|
133 |
777.70 |
XLON |
16:11:15 |
00059601983TRLO0 |
|
264 |
777.70 |
XLON |
16:11:15 |
00059601984TRLO0 |
|
250 |
777.70 |
XLON |
16:11:15 |
00059601985TRLO0 |
|
118 |
777.30 |
XLON |
16:12:49 |
00059602093TRLO0 |
|
306 |
777.30 |
XLON |
16:13:12 |
00059602118TRLO0 |
|
255 |
777.30 |
XLON |
16:13:12 |
00059602119TRLO0 |
|
295 |
777.30 |
XLON |
16:13:12 |
00059602120TRLO0 |
|
71 |
777.30 |
XLON |
16:13:12 |
00059602121TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago WH Smith
- 2 hours ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods