Transaction in Own Shares
TRANSACTION IN OWN SHARES
19 August 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 18 August 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
18 August 2022 |
|
Number of ordinary shares purchased: |
150,000 |
|
Volume weighted average price paid: |
£ 7.837377 |
|
Highest price paid per share: |
£ 7.893 |
|
Lowest price paid per share: |
£ 7.787 |
Grafton has to date purchased 10,219,319 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18 August 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
18 August 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 7.837377 |
150,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
166 |
779.80 |
XLON |
08:30:22 |
00060580913TRLO0 |
|
482 |
782.10 |
XLON |
08:30:24 |
00060580915TRLO0 |
|
274 |
782.80 |
XLON |
08:30:27 |
00060580917TRLO0 |
|
24 |
786.40 |
XLON |
08:30:47 |
00060580940TRLO0 |
|
292 |
786.40 |
XLON |
08:30:47 |
00060580941TRLO0 |
|
405 |
786.40 |
XLON |
08:30:47 |
00060580942TRLO0 |
|
503 |
786.40 |
XLON |
08:30:47 |
00060580943TRLO0 |
|
755 |
784.50 |
XLON |
08:30:47 |
00060580945TRLO0 |
|
1864 |
785.00 |
XLON |
08:30:47 |
00060580944TRLO0 |
|
842 |
784.50 |
XLON |
08:30:47 |
00060580946TRLO0 |
|
1039 |
785.00 |
XLON |
08:30:47 |
00060580947TRLO0 |
|
344 |
786.70 |
XLON |
08:47:14 |
00060581959TRLO0 |
|
1141 |
786.80 |
XLON |
08:47:14 |
00060581960TRLO0 |
|
218 |
788.30 |
XLON |
08:47:17 |
00060581965TRLO0 |
|
446 |
788.30 |
XLON |
08:47:17 |
00060581964TRLO0 |
|
651 |
788.30 |
XLON |
08:47:17 |
00060581966TRLO0 |
|
641 |
787.60 |
XLON |
08:47:17 |
00060581968TRLO0 |
|
654 |
788.30 |
XLON |
08:47:17 |
00060581967TRLO0 |
|
562 |
787.60 |
XLON |
08:47:17 |
00060581969TRLO0 |
|
1794 |
787.60 |
XLON |
08:47:18 |
00060581971TRLO0 |
|
397 |
787.40 |
XLON |
08:47:18 |
00060581973TRLO0 |
|
400 |
787.40 |
XLON |
08:47:18 |
00060581972TRLO0 |
|
166 |
785.00 |
XLON |
08:47:32 |
00060581987TRLO0 |
|
138 |
785.00 |
XLON |
08:47:40 |
00060582001TRLO0 |
|
510 |
785.00 |
XLON |
08:47:40 |
00060582000TRLO0 |
|
237 |
784.50 |
XLON |
08:47:40 |
00060582002TRLO0 |
|
307 |
784.50 |
XLON |
08:47:40 |
00060582003TRLO0 |
|
501 |
784.10 |
XLON |
08:47:50 |
00060582007TRLO0 |
|
499 |
784.30 |
XLON |
08:47:50 |
00060582008TRLO0 |
|
490 |
784.50 |
XLON |
08:52:17 |
00060582237TRLO0 |
|
498 |
784.10 |
XLON |
08:52:17 |
00060582238TRLO0 |
|
344 |
785.00 |
XLON |
08:52:17 |
00060582239TRLO0 |
|
534 |
784.10 |
XLON |
08:52:20 |
00060582246TRLO0 |
|
574 |
784.10 |
XLON |
08:52:40 |
00060582272TRLO0 |
|
147 |
784.10 |
XLON |
08:52:59 |
00060582307TRLO0 |
|
195 |
784.10 |
XLON |
08:52:59 |
00060582308TRLO0 |
|
147 |
784.10 |
XLON |
08:52:59 |
00060582309TRLO0 |
|
490 |
784.10 |
XLON |
08:53:22 |
00060582341TRLO0 |
|
137 |
783.60 |
XLON |
08:53:34 |
00060582355TRLO0 |
|
140 |
783.60 |
XLON |
08:53:34 |
00060582354TRLO0 |
|
249 |
783.60 |
XLON |
08:53:34 |
00060582353TRLO0 |
|
569 |
783.60 |
XLON |
08:54:58 |
00060582390TRLO0 |
|
160 |
783.50 |
XLON |
08:58:09 |
00060582595TRLO0 |
|
340 |
783.50 |
XLON |
08:58:09 |
00060582594TRLO0 |
|
71 |
784.60 |
XLON |
09:04:50 |
00060582976TRLO0 |
|
401 |
784.60 |
XLON |
09:04:50 |
00060582975TRLO0 |
|
239 |
785.00 |
XLON |
09:05:47 |
00060583023TRLO0 |
|
333 |
785.00 |
XLON |
09:05:47 |
00060583022TRLO0 |
|
151 |
783.80 |
XLON |
09:05:47 |
00060583025TRLO0 |
|
381 |
783.80 |
XLON |
09:05:47 |
00060583026TRLO0 |
|
472 |
783.80 |
XLON |
09:05:47 |
00060583024TRLO0 |
|
537 |
783.20 |
XLON |
09:06:40 |
00060583081TRLO0 |
|
596 |
783.00 |
XLON |
09:09:40 |
00060583241TRLO0 |
|
268 |
782.70 |
XLON |
09:10:00 |
00060583266TRLO0 |
|
291 |
782.70 |
XLON |
09:10:35 |
00060583308TRLO0 |
|
473 |
785.30 |
XLON |
09:17:22 |
00060583668TRLO0 |
|
528 |
785.30 |
XLON |
09:17:22 |
00060583670TRLO0 |
|
244 |
784.30 |
XLON |
09:17:23 |
00060583678TRLO0 |
|
269 |
784.40 |
XLON |
09:17:23 |
00060583680TRLO0 |
|
305 |
784.40 |
XLON |
09:17:23 |
00060583679TRLO0 |
|
424 |
784.30 |
XLON |
09:19:03 |
00060583781TRLO0 |
|
554 |
784.40 |
XLON |
09:19:03 |
00060583782TRLO0 |
|
465 |
784.40 |
XLON |
09:19:27 |
00060583804TRLO0 |
|
735 |
783.40 |
XLON |
09:21:08 |
00060583906TRLO0 |
|
508 |
783.10 |
XLON |
09:23:11 |
00060584022TRLO0 |
|
33 |
783.10 |
XLON |
09:24:01 |
00060584070TRLO0 |
|
24 |
783.10 |
XLON |
09:24:01 |
00060584072TRLO0 |
|
515 |
783.10 |
XLON |
09:24:01 |
00060584071TRLO0 |
|
708 |
782.30 |
XLON |
09:24:03 |
00060584079TRLO0 |
|
577 |
783.00 |
XLON |
09:29:08 |
00060584280TRLO0 |
|
275 |
783.60 |
XLON |
09:29:36 |
00060584288TRLO0 |
|
1246 |
783.60 |
XLON |
09:30:10 |
00060584298TRLO0 |
|
130 |
782.70 |
XLON |
09:33:10 |
00060584358TRLO0 |
|
400 |
782.70 |
XLON |
09:33:10 |
00060584357TRLO0 |
|
432 |
782.00 |
XLON |
09:34:27 |
00060584380TRLO0 |
|
493 |
783.10 |
XLON |
09:36:34 |
00060584440TRLO0 |
|
528 |
782.70 |
XLON |
09:37:37 |
00060584455TRLO0 |
|
156 |
782.00 |
XLON |
09:37:40 |
00060584457TRLO0 |
|
563 |
784.70 |
XLON |
09:47:15 |
00060584748TRLO0 |
|
663 |
783.60 |
XLON |
09:47:15 |
00060584749TRLO0 |
|
141 |
783.60 |
XLON |
09:47:15 |
00060584751TRLO0 |
|
362 |
783.60 |
XLON |
09:47:15 |
00060584750TRLO0 |
|
438 |
783.30 |
XLON |
09:47:24 |
00060584778TRLO0 |
|
39 |
783.30 |
XLON |
09:47:25 |
00060584779TRLO0 |
|
10 |
783.90 |
XLON |
09:57:08 |
00060585101TRLO0 |
|
375 |
784.40 |
XLON |
09:57:09 |
00060585110TRLO0 |
|
107 |
784.40 |
XLON |
09:57:09 |
00060585111TRLO0 |
|
85 |
784.70 |
XLON |
09:57:23 |
00060585115TRLO0 |
|
251 |
784.70 |
XLON |
09:57:23 |
00060585116TRLO0 |
|
57 |
785.50 |
XLON |
09:58:54 |
00060585140TRLO0 |
|
241 |
785.50 |
XLON |
09:58:54 |
00060585139TRLO0 |
|
424 |
785.50 |
XLON |
09:58:54 |
00060585138TRLO0 |
|
470 |
784.70 |
XLON |
09:59:24 |
00060585152TRLO0 |
|
99 |
784.70 |
XLON |
09:59:24 |
00060585153TRLO0 |
|
441 |
784.70 |
XLON |
09:59:24 |
00060585154TRLO0 |
|
499 |
784.90 |
XLON |
09:59:24 |
00060585155TRLO0 |
|
546 |
784.70 |
XLON |
09:59:24 |
00060585156TRLO0 |
|
157 |
785.80 |
XLON |
10:05:46 |
00060585437TRLO0 |
|
400 |
785.80 |
XLON |
10:05:46 |
00060585436TRLO0 |
|
578 |
785.70 |
XLON |
10:05:46 |
00060585438TRLO0 |
|
496 |
785.50 |
XLON |
10:05:46 |
00060585439TRLO0 |
|
555 |
786.50 |
XLON |
10:30:38 |
00060586374TRLO0 |
|
569 |
786.50 |
XLON |
10:30:38 |
00060586375TRLO0 |
|
536 |
785.50 |
XLON |
10:31:00 |
00060586384TRLO0 |
|
500 |
786.10 |
XLON |
10:44:29 |
00060586945TRLO0 |
|
500 |
785.30 |
XLON |
10:44:29 |
00060586946TRLO0 |
|
536 |
785.00 |
XLON |
10:44:29 |
00060586947TRLO0 |
|
465 |
784.30 |
XLON |
10:48:26 |
00060587130TRLO0 |
|
261 |
784.40 |
XLON |
10:51:06 |
00060587206TRLO0 |
|
261 |
784.40 |
XLON |
10:51:07 |
00060587218TRLO0 |
|
518 |
784.10 |
XLON |
10:51:13 |
00060587220TRLO0 |
|
531 |
784.40 |
XLON |
10:54:55 |
00060587346TRLO0 |
|
320 |
785.20 |
XLON |
10:55:34 |
00060587377TRLO0 |
|
562 |
788.30 |
XLON |
11:01:41 |
00060587660TRLO0 |
|
593 |
788.60 |
XLON |
11:01:41 |
00060587659TRLO0 |
|
551 |
787.40 |
XLON |
11:07:31 |
00060588017TRLO0 |
|
469 |
787.20 |
XLON |
11:09:41 |
00060588057TRLO0 |
|
128 |
787.00 |
XLON |
11:15:57 |
00060588212TRLO0 |
|
43 |
787.00 |
XLON |
11:16:14 |
00060588221TRLO0 |
|
52 |
787.00 |
XLON |
11:16:14 |
00060588220TRLO0 |
|
122 |
787.00 |
XLON |
11:16:14 |
00060588222TRLO0 |
|
236 |
787.00 |
XLON |
11:16:14 |
00060588219TRLO0 |
|
246 |
787.00 |
XLON |
11:16:14 |
00060588223TRLO0 |
|
503 |
789.30 |
XLON |
11:20:04 |
00060588283TRLO0 |
|
577 |
789.30 |
XLON |
11:21:42 |
00060588317TRLO0 |
|
571 |
788.80 |
XLON |
11:22:49 |
00060588335TRLO0 |
|
578 |
788.80 |
XLON |
11:27:57 |
00060588453TRLO0 |
|
492 |
788.30 |
XLON |
11:28:10 |
00060588458TRLO0 |
|
477 |
787.60 |
XLON |
11:31:47 |
00060588550TRLO0 |
|
522 |
787.60 |
XLON |
11:33:11 |
00060588573TRLO0 |
|
87 |
787.20 |
XLON |
11:42:26 |
00060588716TRLO0 |
|
459 |
787.20 |
XLON |
11:42:26 |
00060588714TRLO0 |
|
540 |
787.20 |
XLON |
11:42:26 |
00060588715TRLO0 |
|
108 |
787.00 |
XLON |
11:43:55 |
00060588768TRLO0 |
|
456 |
787.00 |
XLON |
11:43:55 |
00060588769TRLO0 |
|
275 |
786.40 |
XLON |
11:45:35 |
00060588786TRLO0 |
|
221 |
786.40 |
XLON |
11:45:40 |
00060588787TRLO0 |
|
43 |
786.90 |
XLON |
11:51:03 |
00060588857TRLO0 |
|
100 |
786.90 |
XLON |
11:51:03 |
00060588858TRLO0 |
|
148 |
787.00 |
XLON |
11:51:03 |
00060588859TRLO0 |
|
148 |
787.00 |
XLON |
11:51:03 |
00060588860TRLO0 |
|
148 |
787.00 |
XLON |
11:51:03 |
00060588861TRLO0 |
|
518 |
786.30 |
XLON |
11:52:42 |
00060588887TRLO0 |
|
486 |
786.30 |
XLON |
11:57:58 |
00060588966TRLO0 |
|
487 |
786.30 |
XLON |
11:58:28 |
00060588973TRLO0 |
|
566 |
785.70 |
XLON |
12:01:00 |
00060589029TRLO0 |
|
33 |
785.50 |
XLON |
12:02:02 |
00060589054TRLO0 |
|
77 |
785.50 |
XLON |
12:02:02 |
00060589055TRLO0 |
|
33 |
785.50 |
XLON |
12:02:02 |
00060589057TRLO0 |
|
77 |
785.50 |
XLON |
12:02:02 |
00060589058TRLO0 |
|
149 |
785.50 |
XLON |
12:02:02 |
00060589056TRLO0 |
|
104 |
785.50 |
XLON |
12:05:05 |
00060589133TRLO0 |
|
37 |
785.50 |
XLON |
12:05:05 |
00060589135TRLO0 |
|
44 |
785.50 |
XLON |
12:05:05 |
00060589136TRLO0 |
|
104 |
785.50 |
XLON |
12:05:05 |
00060589137TRLO0 |
|
201 |
785.50 |
XLON |
12:05:05 |
00060589134TRLO0 |
|
466 |
784.50 |
XLON |
12:06:41 |
00060589148TRLO0 |
|
43 |
785.30 |
XLON |
12:10:39 |
00060589235TRLO0 |
|
84 |
785.30 |
XLON |
12:10:39 |
00060589234TRLO0 |
|
247 |
785.30 |
XLON |
12:10:39 |
00060589236TRLO0 |
|
102 |
785.30 |
XLON |
12:11:44 |
00060589247TRLO0 |
|
43 |
785.30 |
XLON |
12:12:04 |
00060589253TRLO0 |
|
84 |
785.30 |
XLON |
12:12:04 |
00060589252TRLO0 |
|
492 |
784.90 |
XLON |
12:12:04 |
00060589254TRLO0 |
|
45 |
785.40 |
XLON |
12:13:19 |
00060589272TRLO0 |
|
45 |
785.40 |
XLON |
12:13:19 |
00060589271TRLO0 |
|
381 |
785.50 |
XLON |
12:13:19 |
00060589273TRLO0 |
|
646 |
785.10 |
XLON |
12:17:09 |
00060589370TRLO0 |
|
143 |
784.80 |
XLON |
12:18:33 |
00060589390TRLO0 |
|
371 |
784.80 |
XLON |
12:18:33 |
00060589391TRLO0 |
|
564 |
784.50 |
XLON |
12:22:05 |
00060589467TRLO0 |
|
543 |
783.90 |
XLON |
12:24:10 |
00060589490TRLO0 |
|
491 |
782.70 |
XLON |
12:32:22 |
00060589797TRLO0 |
|
571 |
782.00 |
XLON |
12:41:01 |
00060589974TRLO0 |
|
521 |
781.60 |
XLON |
12:41:01 |
00060589975TRLO0 |
|
469 |
780.70 |
XLON |
12:48:01 |
00060590180TRLO0 |
|
44 |
780.70 |
XLON |
12:48:01 |
00060590181TRLO0 |
|
556 |
780.70 |
XLON |
12:51:20 |
00060590294TRLO0 |
|
482 |
780.30 |
XLON |
12:51:22 |
00060590295TRLO0 |
|
449 |
778.70 |
XLON |
12:54:54 |
00060590419TRLO0 |
|
57 |
778.70 |
XLON |
12:54:54 |
00060590420TRLO0 |
|
315 |
779.90 |
XLON |
13:06:04 |
00060590862TRLO0 |
|
617 |
779.20 |
XLON |
13:06:04 |
00060590863TRLO0 |
|
328 |
783.10 |
XLON |
13:44:06 |
00060592212TRLO0 |
|
3856 |
783.10 |
XLON |
13:44:06 |
00060592211TRLO0 |
|
111 |
782.10 |
XLON |
13:44:06 |
00060592214TRLO0 |
|
439 |
782.10 |
XLON |
13:44:06 |
00060592213TRLO0 |
|
100 |
780.60 |
XLON |
13:44:37 |
00060592224TRLO0 |
|
420 |
781.00 |
XLON |
13:49:06 |
00060592453TRLO0 |
|
123 |
781.00 |
XLON |
13:49:06 |
00060592454TRLO0 |
|
533 |
781.20 |
XLON |
13:49:55 |
00060592540TRLO0 |
|
497 |
781.00 |
XLON |
13:50:00 |
00060592544TRLO0 |
|
247 |
780.70 |
XLON |
13:52:00 |
00060592616TRLO0 |
|
512 |
783.50 |
XLON |
13:57:47 |
00060592894TRLO0 |
|
556 |
783.50 |
XLON |
13:57:47 |
00060592895TRLO0 |
|
625 |
783.50 |
XLON |
13:57:47 |
00060592893TRLO0 |
|
1852 |
783.60 |
XLON |
13:57:47 |
00060592896TRLO0 |
|
250 |
783.00 |
XLON |
14:11:17 |
00060593525TRLO0 |
|
1043 |
783.00 |
XLON |
14:11:49 |
00060593533TRLO0 |
|
1500 |
783.00 |
XLON |
14:11:49 |
00060593532TRLO0 |
|
169 |
782.50 |
XLON |
14:14:09 |
00060593676TRLO0 |
|
309 |
782.50 |
XLON |
14:14:09 |
00060593677TRLO0 |
|
567 |
782.50 |
XLON |
14:14:09 |
00060593678TRLO0 |
|
9 |
782.40 |
XLON |
14:14:19 |
00060593687TRLO0 |
|
704 |
781.90 |
XLON |
14:14:51 |
00060593706TRLO0 |
|
494 |
784.00 |
XLON |
14:20:05 |
00060593983TRLO0 |
|
553 |
784.00 |
XLON |
14:20:05 |
00060593984TRLO0 |
|
284 |
783.40 |
XLON |
14:20:51 |
00060594025TRLO0 |
|
349 |
783.40 |
XLON |
14:20:51 |
00060594026TRLO0 |
|
513 |
783.40 |
XLON |
14:22:20 |
00060594176TRLO0 |
|
194 |
781.10 |
XLON |
14:22:20 |
00060594177TRLO0 |
|
383 |
781.10 |
XLON |
14:22:31 |
00060594206TRLO0 |
|
400 |
781.10 |
XLON |
14:25:15 |
00060594365TRLO0 |
|
149 |
781.10 |
XLON |
14:25:15 |
00060594366TRLO0 |
|
519 |
781.10 |
XLON |
14:28:15 |
00060594589TRLO0 |
|
465 |
781.10 |
XLON |
14:29:36 |
00060594631TRLO0 |
|
109 |
781.10 |
XLON |
14:29:36 |
00060594632TRLO0 |
|
479 |
781.20 |
XLON |
14:30:20 |
00060594702TRLO0 |
|
509 |
781.30 |
XLON |
14:30:20 |
00060594701TRLO0 |
|
170 |
781.30 |
XLON |
14:30:20 |
00060594704TRLO0 |
|
400 |
781.30 |
XLON |
14:30:20 |
00060594703TRLO0 |
|
578 |
781.40 |
XLON |
14:30:20 |
00060594705TRLO0 |
|
118 |
779.80 |
XLON |
14:31:31 |
00060594922TRLO0 |
|
352 |
779.80 |
XLON |
14:31:31 |
00060594921TRLO0 |
|
509 |
779.90 |
XLON |
14:34:04 |
00060595166TRLO0 |
|
548 |
779.90 |
XLON |
14:34:04 |
00060595165TRLO0 |
|
726 |
780.00 |
XLON |
14:34:04 |
00060595167TRLO0 |
|
396 |
778.80 |
XLON |
14:37:35 |
00060595604TRLO0 |
|
376 |
779.50 |
XLON |
14:39:02 |
00060595729TRLO0 |
|
119 |
779.50 |
XLON |
14:40:21 |
00060595816TRLO0 |
|
468 |
779.50 |
XLON |
14:40:21 |
00060595814TRLO0 |
|
590 |
779.50 |
XLON |
14:40:21 |
00060595815TRLO0 |
|
900 |
779.50 |
XLON |
14:40:21 |
00060595813TRLO0 |
|
982 |
780.60 |
XLON |
14:43:23 |
00060596061TRLO0 |
|
174 |
780.70 |
XLON |
14:43:46 |
00060596092TRLO0 |
|
123 |
780.70 |
XLON |
14:43:46 |
00060596094TRLO0 |
|
540 |
782.80 |
XLON |
14:45:16 |
00060596206TRLO0 |
|
100 |
782.40 |
XLON |
14:46:27 |
00060596286TRLO0 |
|
401 |
782.40 |
XLON |
14:46:27 |
00060596285TRLO0 |
|
519 |
782.40 |
XLON |
14:46:27 |
00060596287TRLO0 |
|
537 |
782.30 |
XLON |
14:47:07 |
00060596327TRLO0 |
|
229 |
782.30 |
XLON |
14:49:52 |
00060596619TRLO0 |
|
45 |
782.30 |
XLON |
14:50:20 |
00060596660TRLO0 |
|
478 |
782.30 |
XLON |
14:50:20 |
00060596659TRLO0 |
|
185 |
782.40 |
XLON |
14:50:36 |
00060596682TRLO0 |
|
363 |
782.90 |
XLON |
14:51:18 |
00060596734TRLO0 |
|
513 |
782.90 |
XLON |
14:51:18 |
00060596733TRLO0 |
|
187 |
782.90 |
XLON |
14:51:18 |
00060596735TRLO0 |
|
400 |
782.60 |
XLON |
14:51:20 |
00060596739TRLO0 |
|
20 |
782.60 |
XLON |
14:51:20 |
00060596740TRLO0 |
|
141 |
782.60 |
XLON |
14:51:20 |
00060596741TRLO0 |
|
372 |
782.60 |
XLON |
14:51:20 |
00060596742TRLO0 |
|
123 |
782.60 |
XLON |
14:51:23 |
00060596747TRLO0 |
|
60 |
782.90 |
XLON |
14:51:38 |
00060596764TRLO0 |
|
52 |
782.90 |
XLON |
14:52:10 |
00060596824TRLO0 |
|
112 |
782.90 |
XLON |
14:52:10 |
00060596823TRLO0 |
|
52 |
782.90 |
XLON |
14:52:10 |
00060596826TRLO0 |
|
112 |
782.90 |
XLON |
14:52:10 |
00060596825TRLO0 |
|
52 |
782.90 |
XLON |
14:52:10 |
00060596828TRLO0 |
|
112 |
782.90 |
XLON |
14:52:10 |
00060596827TRLO0 |
|
52 |
782.90 |
XLON |
14:52:10 |
00060596830TRLO0 |
|
112 |
782.90 |
XLON |
14:52:10 |
00060596829TRLO0 |
|
579 |
782.60 |
XLON |
14:53:00 |
00060596897TRLO0 |
|
52 |
782.70 |
XLON |
14:53:40 |
00060596946TRLO0 |
|
52 |
782.70 |
XLON |
14:53:40 |
00060596944TRLO0 |
|
107 |
782.70 |
XLON |
14:53:40 |
00060596945TRLO0 |
|
47 |
783.20 |
XLON |
14:55:48 |
00060597086TRLO0 |
|
47 |
783.20 |
XLON |
14:55:48 |
00060597084TRLO0 |
|
92 |
783.20 |
XLON |
14:55:48 |
00060597085TRLO0 |
|
344 |
783.20 |
XLON |
14:55:48 |
00060597087TRLO0 |
|
55 |
783.20 |
XLON |
14:55:48 |
00060597090TRLO0 |
|
100 |
783.20 |
XLON |
14:55:48 |
00060597089TRLO0 |
|
233 |
783.20 |
XLON |
14:55:48 |
00060597088TRLO0 |
|
55 |
783.20 |
XLON |
14:55:48 |
00060597092TRLO0 |
|
100 |
783.20 |
XLON |
14:55:48 |
00060597091TRLO0 |
|
55 |
783.20 |
XLON |
14:55:48 |
00060597094TRLO0 |
|
100 |
783.20 |
XLON |
14:55:48 |
00060597093TRLO0 |
|
55 |
783.20 |
XLON |
14:55:48 |
00060597097TRLO0 |
|
100 |
783.20 |
XLON |
14:55:48 |
00060597096TRLO0 |
|
185 |
783.20 |
XLON |
14:55:48 |
00060597098TRLO0 |
|
60 |
783.30 |
XLON |
14:56:42 |
00060597145TRLO0 |
|
118 |
783.30 |
XLON |
14:56:42 |
00060597144TRLO0 |
|
536 |
783.10 |
XLON |
14:59:29 |
00060597284TRLO0 |
|
184 |
783.10 |
XLON |
14:59:29 |
00060597285TRLO0 |
|
60 |
783.10 |
XLON |
14:59:29 |
00060597288TRLO0 |
|
239 |
783.10 |
XLON |
14:59:29 |
00060597286TRLO0 |
|
58 |
783.10 |
XLON |
14:59:29 |
00060597290TRLO0 |
|
550 |
783.10 |
XLON |
14:59:29 |
00060597289TRLO0 |
|
467 |
782.90 |
XLON |
15:00:23 |
00060597370TRLO0 |
|
461 |
782.40 |
XLON |
15:01:11 |
00060597454TRLO0 |
|
79 |
782.40 |
XLON |
15:01:11 |
00060597455TRLO0 |
|
10 |
782.30 |
XLON |
15:02:18 |
00060597539TRLO0 |
|
154 |
782.30 |
XLON |
15:02:32 |
00060597555TRLO0 |
|
160 |
782.30 |
XLON |
15:02:32 |
00060597556TRLO0 |
|
237 |
782.30 |
XLON |
15:02:33 |
00060597559TRLO0 |
|
66 |
782.30 |
XLON |
15:03:33 |
00060597663TRLO0 |
|
75 |
782.30 |
XLON |
15:03:33 |
00060597664TRLO0 |
|
478 |
782.30 |
XLON |
15:03:33 |
00060597665TRLO0 |
|
150 |
782.60 |
XLON |
15:07:00 |
00060597917TRLO0 |
|
175 |
782.60 |
XLON |
15:07:10 |
00060597935TRLO0 |
|
339 |
782.60 |
XLON |
15:07:10 |
00060597934TRLO0 |
|
531 |
782.60 |
XLON |
15:07:10 |
00060597933TRLO0 |
|
468 |
782.60 |
XLON |
15:07:10 |
00060597936TRLO0 |
|
111 |
782.60 |
XLON |
15:07:11 |
00060597937TRLO0 |
|
232 |
782.30 |
XLON |
15:07:53 |
00060597992TRLO0 |
|
264 |
782.30 |
XLON |
15:07:53 |
00060597993TRLO0 |
|
90 |
782.60 |
XLON |
15:08:53 |
00060598097TRLO0 |
|
53 |
782.60 |
XLON |
15:10:32 |
00060598311TRLO0 |
|
106 |
782.60 |
XLON |
15:10:32 |
00060598310TRLO0 |
|
53 |
782.60 |
XLON |
15:10:32 |
00060598314TRLO0 |
|
53 |
782.60 |
XLON |
15:10:32 |
00060598312TRLO0 |
|
106 |
782.60 |
XLON |
15:10:32 |
00060598313TRLO0 |
|
53 |
782.60 |
XLON |
15:10:32 |
00060598317TRLO0 |
|
106 |
782.60 |
XLON |
15:10:32 |
00060598315TRLO0 |
|
178 |
782.40 |
XLON |
15:10:32 |
00060598318TRLO0 |
|
47 |
782.60 |
XLON |
15:11:20 |
00060598395TRLO0 |
|
98 |
782.60 |
XLON |
15:11:20 |
00060598394TRLO0 |
|
47 |
782.60 |
XLON |
15:11:20 |
00060598396TRLO0 |
|
530 |
782.40 |
XLON |
15:11:30 |
00060598412TRLO0 |
|
445 |
782.40 |
XLON |
15:12:30 |
00060598540TRLO0 |
|
88 |
782.40 |
XLON |
15:12:30 |
00060598541TRLO0 |
|
217 |
782.40 |
XLON |
15:13:32 |
00060598649TRLO0 |
|
25 |
782.40 |
XLON |
15:13:33 |
00060598650TRLO0 |
|
701 |
782.20 |
XLON |
15:13:58 |
00060598685TRLO0 |
|
239 |
782.50 |
XLON |
15:14:04 |
00060598705TRLO0 |
|
122 |
782.10 |
XLON |
15:14:40 |
00060598715TRLO0 |
|
364 |
782.10 |
XLON |
15:14:40 |
00060598716TRLO0 |
|
57 |
782.50 |
XLON |
15:17:45 |
00060598987TRLO0 |
|
57 |
782.50 |
XLON |
15:17:45 |
00060598986TRLO0 |
|
57 |
782.50 |
XLON |
15:17:45 |
00060598989TRLO0 |
|
111 |
782.50 |
XLON |
15:17:45 |
00060598988TRLO0 |
|
57 |
782.50 |
XLON |
15:17:45 |
00060598991TRLO0 |
|
111 |
782.50 |
XLON |
15:17:45 |
00060598990TRLO0 |
|
57 |
782.50 |
XLON |
15:17:45 |
00060598995TRLO0 |
|
111 |
782.50 |
XLON |
15:17:45 |
00060598993TRLO0 |
|
296 |
782.50 |
XLON |
15:17:45 |
00060598994TRLO0 |
|
25 |
782.50 |
XLON |
15:17:46 |
00060598997TRLO0 |
|
57 |
782.50 |
XLON |
15:18:18 |
00060599035TRLO0 |
|
105 |
782.50 |
XLON |
15:18:18 |
00060599034TRLO0 |
|
57 |
782.50 |
XLON |
15:18:18 |
00060599037TRLO0 |
|
105 |
782.50 |
XLON |
15:18:18 |
00060599036TRLO0 |
|
68 |
782.50 |
XLON |
15:19:04 |
00060599073TRLO0 |
|
128 |
782.50 |
XLON |
15:19:04 |
00060599072TRLO0 |
|
263 |
782.50 |
XLON |
15:19:04 |
00060599071TRLO0 |
|
467 |
782.50 |
XLON |
15:20:22 |
00060599132TRLO0 |
|
13 |
782.50 |
XLON |
15:20:22 |
00060599133TRLO0 |
|
59 |
782.80 |
XLON |
15:20:30 |
00060599146TRLO0 |
|
123 |
782.80 |
XLON |
15:20:30 |
00060599145TRLO0 |
|
59 |
782.80 |
XLON |
15:20:30 |
00060599148TRLO0 |
|
123 |
782.80 |
XLON |
15:20:30 |
00060599147TRLO0 |
|
59 |
782.80 |
XLON |
15:20:30 |
00060599152TRLO0 |
|
59 |
782.80 |
XLON |
15:20:30 |
00060599151TRLO0 |
|
123 |
782.80 |
XLON |
15:20:30 |
00060599150TRLO0 |
|
59 |
782.80 |
XLON |
15:20:30 |
00060599154TRLO0 |
|
123 |
782.80 |
XLON |
15:20:30 |
00060599153TRLO0 |
|
57 |
783.10 |
XLON |
15:21:04 |
00060599197TRLO0 |
|
57 |
783.10 |
XLON |
15:21:04 |
00060599196TRLO0 |
|
57 |
783.10 |
XLON |
15:21:04 |
00060599199TRLO0 |
|
123 |
783.10 |
XLON |
15:21:04 |
00060599198TRLO0 |
|
64 |
783.00 |
XLON |
15:22:10 |
00060599323TRLO0 |
|
137 |
783.00 |
XLON |
15:22:10 |
00060599322TRLO0 |
|
64 |
783.00 |
XLON |
15:22:10 |
00060599326TRLO0 |
|
137 |
783.00 |
XLON |
15:22:10 |
00060599325TRLO0 |
|
64 |
783.00 |
XLON |
15:22:10 |
00060599329TRLO0 |
|
137 |
783.00 |
XLON |
15:22:10 |
00060599327TRLO0 |
|
139 |
783.00 |
XLON |
15:22:10 |
00060599328TRLO0 |
|
125 |
782.80 |
XLON |
15:22:45 |
00060599344TRLO0 |
|
362 |
782.80 |
XLON |
15:22:45 |
00060599343TRLO0 |
|
51 |
782.70 |
XLON |
15:23:24 |
00060599358TRLO0 |
|
222 |
782.70 |
XLON |
15:23:24 |
00060599357TRLO0 |
|
122 |
782.70 |
XLON |
15:24:51 |
00060599405TRLO0 |
|
251 |
782.70 |
XLON |
15:24:51 |
00060599406TRLO0 |
|
266 |
782.70 |
XLON |
15:24:51 |
00060599404TRLO0 |
|
516 |
782.40 |
XLON |
15:26:18 |
00060599430TRLO0 |
|
239 |
782.40 |
XLON |
15:26:18 |
00060599431TRLO0 |
|
245 |
782.40 |
XLON |
15:27:18 |
00060599457TRLO0 |
|
197 |
782.40 |
XLON |
15:27:18 |
00060599458TRLO0 |
|
137 |
782.60 |
XLON |
15:27:25 |
00060599462TRLO0 |
|
289 |
782.60 |
XLON |
15:27:25 |
00060599461TRLO0 |
|
57 |
782.60 |
XLON |
15:28:07 |
00060599488TRLO0 |
|
117 |
782.60 |
XLON |
15:28:07 |
00060599489TRLO0 |
|
117 |
782.60 |
XLON |
15:28:07 |
00060599490TRLO0 |
|
117 |
782.60 |
XLON |
15:28:38 |
00060599504TRLO0 |
|
65 |
782.60 |
XLON |
15:28:38 |
00060599506TRLO0 |
|
113 |
782.60 |
XLON |
15:28:38 |
00060599505TRLO0 |
|
65 |
782.60 |
XLON |
15:28:38 |
00060599508TRLO0 |
|
113 |
782.60 |
XLON |
15:28:38 |
00060599507TRLO0 |
|
65 |
782.60 |
XLON |
15:29:38 |
00060599552TRLO0 |
|
116 |
782.60 |
XLON |
15:29:38 |
00060599551TRLO0 |
|
33 |
782.60 |
XLON |
15:29:38 |
00060599554TRLO0 |
|
39 |
782.60 |
XLON |
15:29:38 |
00060599555TRLO0 |
|
92 |
782.60 |
XLON |
15:29:38 |
00060599556TRLO0 |
|
167 |
782.60 |
XLON |
15:29:38 |
00060599553TRLO0 |
|
33 |
782.60 |
XLON |
15:29:38 |
00060599558TRLO0 |
|
39 |
782.60 |
XLON |
15:29:38 |
00060599559TRLO0 |
|
92 |
782.60 |
XLON |
15:29:38 |
00060599560TRLO0 |
|
170 |
782.60 |
XLON |
15:29:38 |
00060599557TRLO0 |
|
172 |
782.60 |
XLON |
15:30:40 |
00060599619TRLO0 |
|
391 |
782.60 |
XLON |
15:30:40 |
00060599618TRLO0 |
|
184 |
782.20 |
XLON |
15:33:51 |
00060599755TRLO0 |
|
208 |
782.20 |
XLON |
15:33:51 |
00060599756TRLO0 |
|
157 |
782.20 |
XLON |
15:34:51 |
00060599794TRLO0 |
|
511 |
782.50 |
XLON |
15:35:08 |
00060599811TRLO0 |
|
255 |
782.50 |
XLON |
15:35:48 |
00060599831TRLO0 |
|
255 |
782.50 |
XLON |
15:35:48 |
00060599830TRLO0 |
|
58 |
782.50 |
XLON |
15:35:48 |
00060599834TRLO0 |
|
113 |
782.50 |
XLON |
15:35:48 |
00060599833TRLO0 |
|
276 |
782.50 |
XLON |
15:35:48 |
00060599832TRLO0 |
|
474 |
782.30 |
XLON |
15:35:54 |
00060599842TRLO0 |
|
69 |
782.30 |
XLON |
15:35:54 |
00060599843TRLO0 |
|
6 |
782.30 |
XLON |
15:38:06 |
00060599904TRLO0 |
|
76 |
782.50 |
XLON |
15:38:06 |
00060599907TRLO0 |
|
146 |
782.50 |
XLON |
15:38:06 |
00060599906TRLO0 |
|
264 |
782.50 |
XLON |
15:38:06 |
00060599905TRLO0 |
|
76 |
782.50 |
XLON |
15:38:06 |
00060599909TRLO0 |
|
146 |
782.50 |
XLON |
15:38:06 |
00060599908TRLO0 |
|
21 |
782.30 |
XLON |
15:38:06 |
00060599913TRLO0 |
|
474 |
782.30 |
XLON |
15:38:06 |
00060599912TRLO0 |
|
74 |
782.50 |
XLON |
15:40:17 |
00060599991TRLO0 |
|
150 |
782.50 |
XLON |
15:40:17 |
00060599990TRLO0 |
|
55 |
782.50 |
XLON |
15:40:17 |
00060599992TRLO0 |
|
55 |
782.50 |
XLON |
15:40:17 |
00060599993TRLO0 |
|
55 |
782.50 |
XLON |
15:40:17 |
00060599994TRLO0 |
|
55 |
782.50 |
XLON |
15:40:17 |
00060599995TRLO0 |
|
55 |
782.50 |
XLON |
15:40:17 |
00060599996TRLO0 |
|
55 |
782.50 |
XLON |
15:40:17 |
00060599997TRLO0 |
|
55 |
782.70 |
XLON |
15:40:26 |
00060600004TRLO0 |
|
281 |
782.70 |
XLON |
15:40:26 |
00060600005TRLO0 |
|
55 |
782.70 |
XLON |
15:40:26 |
00060600007TRLO0 |
|
54 |
782.70 |
XLON |
15:40:26 |
00060600009TRLO0 |
|
105 |
782.70 |
XLON |
15:40:26 |
00060600008TRLO0 |
|
4 |
783.30 |
XLON |
15:43:16 |
00060600103TRLO0 |
|
57 |
783.30 |
XLON |
15:43:16 |
00060600104TRLO0 |
|
123 |
783.30 |
XLON |
15:43:16 |
00060600105TRLO0 |
|
69 |
783.30 |
XLON |
15:43:16 |
00060600107TRLO0 |
|
134 |
783.30 |
XLON |
15:43:16 |
00060600106TRLO0 |
|
53 |
783.30 |
XLON |
15:43:38 |
00060600120TRLO0 |
|
69 |
783.30 |
XLON |
15:43:38 |
00060600121TRLO0 |
|
172 |
783.30 |
XLON |
15:43:38 |
00060600122TRLO0 |
|
61 |
783.30 |
XLON |
15:43:45 |
00060600131TRLO0 |
|
117 |
783.30 |
XLON |
15:43:45 |
00060600130TRLO0 |
|
61 |
783.30 |
XLON |
15:43:58 |
00060600137TRLO0 |
|
117 |
783.30 |
XLON |
15:43:58 |
00060600136TRLO0 |
|
123 |
783.30 |
XLON |
15:43:58 |
00060600138TRLO0 |
|
61 |
783.30 |
XLON |
15:43:58 |
00060600140TRLO0 |
|
117 |
783.30 |
XLON |
15:43:58 |
00060600139TRLO0 |
|
61 |
783.30 |
XLON |
15:43:58 |
00060600142TRLO0 |
|
117 |
783.30 |
XLON |
15:43:58 |
00060600141TRLO0 |
|
55 |
783.30 |
XLON |
15:44:32 |
00060600158TRLO0 |
|
42 |
784.50 |
XLON |
15:45:58 |
00060600191TRLO0 |
|
81 |
784.50 |
XLON |
15:45:58 |
00060600190TRLO0 |
|
60 |
784.50 |
XLON |
15:45:58 |
00060600193TRLO0 |
|
100 |
784.50 |
XLON |
15:45:58 |
00060600192TRLO0 |
|
60 |
784.50 |
XLON |
15:45:58 |
00060600195TRLO0 |
|
60 |
784.50 |
XLON |
15:45:58 |
00060600194TRLO0 |
|
123 |
784.50 |
XLON |
15:45:58 |
00060600196TRLO0 |
|
60 |
784.50 |
XLON |
15:46:28 |
00060600218TRLO0 |
|
63 |
784.50 |
XLON |
15:46:32 |
00060600221TRLO0 |
|
110 |
784.50 |
XLON |
15:46:32 |
00060600220TRLO0 |
|
63 |
784.50 |
XLON |
15:46:32 |
00060600223TRLO0 |
|
110 |
784.50 |
XLON |
15:46:32 |
00060600222TRLO0 |
|
63 |
784.50 |
XLON |
15:46:32 |
00060600225TRLO0 |
|
110 |
784.50 |
XLON |
15:46:32 |
00060600224TRLO0 |
|
63 |
784.50 |
XLON |
15:46:32 |
00060600228TRLO0 |
|
110 |
784.50 |
XLON |
15:46:32 |
00060600227TRLO0 |
|
185 |
784.50 |
XLON |
15:46:32 |
00060600229TRLO0 |
|
11 |
784.50 |
XLON |
15:46:37 |
00060600232TRLO0 |
|
63 |
784.50 |
XLON |
15:46:48 |
00060600241TRLO0 |
|
63 |
784.50 |
XLON |
15:46:48 |
00060600240TRLO0 |
|
63 |
784.50 |
XLON |
15:46:48 |
00060600243TRLO0 |
|
117 |
784.50 |
XLON |
15:46:48 |
00060600242TRLO0 |
|
63 |
784.40 |
XLON |
15:47:52 |
00060600282TRLO0 |
|
285 |
784.40 |
XLON |
15:47:52 |
00060600281TRLO0 |
|
42 |
784.40 |
XLON |
15:47:52 |
00060600283TRLO0 |
|
42 |
784.40 |
XLON |
15:47:52 |
00060600284TRLO0 |
|
46 |
784.40 |
XLON |
15:47:52 |
00060600286TRLO0 |
|
89 |
784.40 |
XLON |
15:47:52 |
00060600285TRLO0 |
|
71 |
784.40 |
XLON |
15:47:52 |
00060600288TRLO0 |
|
133 |
784.40 |
XLON |
15:47:52 |
00060600287TRLO0 |
|
493 |
785.00 |
XLON |
15:50:20 |
00060600401TRLO0 |
|
564 |
784.60 |
XLON |
15:50:20 |
00060600402TRLO0 |
|
481 |
784.30 |
XLON |
15:50:22 |
00060600410TRLO0 |
|
36 |
784.60 |
XLON |
15:51:08 |
00060600488TRLO0 |
|
85 |
784.60 |
XLON |
15:51:08 |
00060600489TRLO0 |
|
164 |
784.60 |
XLON |
15:51:08 |
00060600487TRLO0 |
|
351 |
784.30 |
XLON |
15:51:10 |
00060600495TRLO0 |
|
205 |
784.30 |
XLON |
15:51:10 |
00060600496TRLO0 |
|
34 |
784.50 |
XLON |
15:53:10 |
00060600610TRLO0 |
|
79 |
784.50 |
XLON |
15:53:10 |
00060600611TRLO0 |
|
153 |
784.50 |
XLON |
15:53:10 |
00060600609TRLO0 |
|
34 |
784.50 |
XLON |
15:53:10 |
00060600613TRLO0 |
|
79 |
784.50 |
XLON |
15:53:10 |
00060600614TRLO0 |
|
153 |
784.50 |
XLON |
15:53:10 |
00060600612TRLO0 |
|
90 |
784.30 |
XLON |
15:53:51 |
00060600628TRLO0 |
|
1 |
784.50 |
XLON |
15:55:08 |
00060600675TRLO0 |
|
38 |
784.50 |
XLON |
15:55:08 |
00060600673TRLO0 |
|
90 |
784.50 |
XLON |
15:55:08 |
00060600674TRLO0 |
|
90 |
784.50 |
XLON |
15:55:08 |
00060600671TRLO0 |
|
171 |
784.50 |
XLON |
15:55:08 |
00060600672TRLO0 |
|
38 |
784.50 |
XLON |
15:55:08 |
00060600677TRLO0 |
|
90 |
784.50 |
XLON |
15:55:08 |
00060600678TRLO0 |
|
171 |
784.50 |
XLON |
15:55:08 |
00060600676TRLO0 |
|
38 |
784.50 |
XLON |
15:55:08 |
00060600680TRLO0 |
|
90 |
784.50 |
XLON |
15:55:08 |
00060600682TRLO0 |
|
171 |
784.50 |
XLON |
15:55:08 |
00060600679TRLO0 |
|
38 |
784.50 |
XLON |
15:55:08 |
00060600684TRLO0 |
|
90 |
784.50 |
XLON |
15:55:08 |
00060600685TRLO0 |
|
171 |
784.50 |
XLON |
15:55:08 |
00060600683TRLO0 |
|
62 |
784.50 |
XLON |
15:55:08 |
00060600686TRLO0 |
|
62 |
784.50 |
XLON |
15:55:08 |
00060600687TRLO0 |
|
62 |
784.50 |
XLON |
15:55:08 |
00060600688TRLO0 |
|
62 |
784.50 |
XLON |
15:55:08 |
00060600690TRLO0 |
|
62 |
784.50 |
XLON |
15:55:08 |
00060600692TRLO0 |
|
131 |
784.30 |
XLON |
15:55:41 |
00060600727TRLO0 |
|
193 |
784.30 |
XLON |
15:55:45 |
00060600736TRLO0 |
|
239 |
784.30 |
XLON |
15:55:45 |
00060600737TRLO0 |
|
32 |
784.40 |
XLON |
15:56:23 |
00060600784TRLO0 |
|
69 |
784.40 |
XLON |
15:56:23 |
00060600786TRLO0 |
|
136 |
784.40 |
XLON |
15:56:23 |
00060600785TRLO0 |
|
69 |
784.40 |
XLON |
15:56:23 |
00060600788TRLO0 |
|
136 |
784.40 |
XLON |
15:56:23 |
00060600787TRLO0 |
|
224 |
784.40 |
XLON |
15:56:23 |
00060600789TRLO0 |
|
50 |
784.00 |
XLON |
15:57:57 |
00060600836TRLO0 |
|
97 |
784.00 |
XLON |
15:57:57 |
00060600835TRLO0 |
|
477 |
784.00 |
XLON |
15:57:57 |
00060600837TRLO0 |
|
57 |
783.80 |
XLON |
15:58:45 |
00060600879TRLO0 |
|
105 |
783.80 |
XLON |
15:58:45 |
00060600878TRLO0 |
|
57 |
783.80 |
XLON |
15:58:45 |
00060600881TRLO0 |
|
105 |
783.80 |
XLON |
15:58:45 |
00060600880TRLO0 |
|
57 |
783.80 |
XLON |
15:58:45 |
00060600883TRLO0 |
|
105 |
783.80 |
XLON |
15:58:45 |
00060600882TRLO0 |
|
57 |
783.80 |
XLON |
15:58:45 |
00060600886TRLO0 |
|
105 |
783.80 |
XLON |
15:58:45 |
00060600885TRLO0 |
|
58 |
784.00 |
XLON |
15:59:26 |
00060600942TRLO0 |
|
112 |
784.00 |
XLON |
15:59:26 |
00060600941TRLO0 |
|
58 |
784.10 |
XLON |
15:59:26 |
00060600946TRLO0 |
|
58 |
784.10 |
XLON |
15:59:26 |
00060600945TRLO0 |
|
112 |
784.10 |
XLON |
15:59:26 |
00060600948TRLO0 |
|
112 |
784.10 |
XLON |
15:59:26 |
00060600947TRLO0 |
|
492 |
783.90 |
XLON |
16:00:39 |
00060601044TRLO0 |
|
410 |
783.90 |
XLON |
16:01:39 |
00060601087TRLO0 |
|
152 |
783.90 |
XLON |
16:01:39 |
00060601088TRLO0 |
|
48 |
783.90 |
XLON |
16:01:39 |
00060601089TRLO0 |
|
126 |
783.90 |
XLON |
16:01:39 |
00060601090TRLO0 |
|
74 |
783.60 |
XLON |
16:02:42 |
00060601135TRLO0 |
|
490 |
783.60 |
XLON |
16:02:42 |
00060601134TRLO0 |
|
190 |
783.30 |
XLON |
16:02:42 |
00060601136TRLO0 |
|
173 |
783.20 |
XLON |
16:03:38 |
00060601172TRLO0 |
|
400 |
783.20 |
XLON |
16:03:38 |
00060601171TRLO0 |
|
528 |
783.20 |
XLON |
16:03:38 |
00060601173TRLO0 |
|
528 |
782.90 |
XLON |
16:04:39 |
00060601251TRLO0 |
|
36 |
782.90 |
XLON |
16:06:45 |
00060601364TRLO0 |
|
67 |
782.90 |
XLON |
16:06:45 |
00060601365TRLO0 |
|
152 |
782.90 |
XLON |
16:06:45 |
00060601362TRLO0 |
|
315 |
782.90 |
XLON |
16:06:45 |
00060601363TRLO0 |
|
17 |
782.80 |
XLON |
16:06:58 |
00060601374TRLO0 |
|
98 |
782.80 |
XLON |
16:06:58 |
00060601375TRLO0 |
|
322 |
782.80 |
XLON |
16:06:58 |
00060601373TRLO0 |
|
165 |
782.30 |
XLON |
16:07:08 |
00060601394TRLO0 |
|
240 |
782.40 |
XLON |
16:07:08 |
00060601395TRLO0 |
|
204 |
782.20 |
XLON |
16:08:27 |
00060601479TRLO0 |
|
733 |
782.80 |
XLON |
16:09:45 |
00060601543TRLO0 |
|
51 |
782.90 |
XLON |
16:10:20 |
00060601567TRLO0 |
|
101 |
782.90 |
XLON |
16:10:20 |
00060601566TRLO0 |
|
51 |
782.90 |
XLON |
16:10:20 |
00060601569TRLO0 |
|
101 |
782.90 |
XLON |
16:10:20 |
00060601568TRLO0 |
|
51 |
782.90 |
XLON |
16:10:20 |
00060601572TRLO0 |
|
101 |
782.90 |
XLON |
16:10:20 |
00060601570TRLO0 |
|
185 |
782.90 |
XLON |
16:10:20 |
00060601573TRLO0 |
|
51 |
782.90 |
XLON |
16:10:20 |
00060601575TRLO0 |
|
101 |
782.90 |
XLON |
16:10:20 |
00060601574TRLO0 |
|
51 |
782.90 |
XLON |
16:10:28 |
00060601583TRLO0 |
|
101 |
782.90 |
XLON |
16:10:28 |
00060601582TRLO0 |
|
50 |
782.90 |
XLON |
16:10:38 |
00060601590TRLO0 |
|
99 |
782.90 |
XLON |
16:10:38 |
00060601589TRLO0 |
|
146 |
782.90 |
XLON |
16:10:38 |
00060601591TRLO0 |
|
113 |
782.90 |
XLON |
16:11:48 |
00060601637TRLO0 |
|
59 |
782.90 |
XLON |
16:11:48 |
00060601639TRLO0 |
|
116 |
782.90 |
XLON |
16:11:48 |
00060601638TRLO0 |
|
59 |
782.90 |
XLON |
16:11:48 |
00060601641TRLO0 |
|
116 |
782.90 |
XLON |
16:11:48 |
00060601640TRLO0 |
|
59 |
782.90 |
XLON |
16:11:48 |
00060601643TRLO0 |
|
116 |
782.90 |
XLON |
16:11:48 |
00060601642TRLO0 |
|
64 |
782.90 |
XLON |
16:12:12 |
00060601684TRLO0 |
|
126 |
782.90 |
XLON |
16:12:12 |
00060601683TRLO0 |
|
64 |
782.90 |
XLON |
16:12:12 |
00060601685TRLO0 |
|
73 |
783.00 |
XLON |
16:12:40 |
00060601706TRLO0 |
|
73 |
783.00 |
XLON |
16:12:40 |
00060601707TRLO0 |
|
477 |
783.00 |
XLON |
16:12:40 |
00060601708TRLO0 |
|
34 |
783.00 |
XLON |
16:13:03 |
00060601732TRLO0 |
|
138 |
783.00 |
XLON |
16:13:03 |
00060601733TRLO0 |
|
136 |
783.00 |
XLON |
16:13:03 |
00060601734TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 19 hours ago Cerillion
- 20 hours ago Associated British Foods
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago Haleon