Transaction in Own Shares
TRANSACTION IN OWN SHARES
23 August 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 22 August 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
22 August 2022 |
|
Number of ordinary shares purchased: |
140,000 |
|
Volume weighted average price paid: |
£ 7.332236 |
|
Highest price paid per share: |
£ 7.410 |
|
Lowest price paid per share: |
£ 7.289 |
Grafton has to date purchased 10,519,319 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22 August 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
22 August 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 7.332236 |
140,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
16 |
734.80 |
XLON |
08:21:16 |
00060624415TRLO0 |
|
79 |
734.80 |
XLON |
08:21:16 |
00060624416TRLO0 |
|
383 |
734.80 |
XLON |
08:21:16 |
00060624417TRLO0 |
|
534 |
734.80 |
XLON |
08:22:36 |
00060624459TRLO0 |
|
499 |
737.40 |
XLON |
08:25:16 |
00060624570TRLO0 |
|
117 |
735.70 |
XLON |
08:25:28 |
00060624577TRLO0 |
|
387 |
735.70 |
XLON |
08:25:28 |
00060624578TRLO0 |
|
54 |
735.70 |
XLON |
08:25:28 |
00060624579TRLO0 |
|
582 |
734.80 |
XLON |
08:26:02 |
00060624595TRLO0 |
|
532 |
733.40 |
XLON |
08:27:03 |
00060624666TRLO0 |
|
542 |
731.20 |
XLON |
08:30:25 |
00060624810TRLO0 |
|
114 |
729.90 |
XLON |
08:34:25 |
00060624999TRLO0 |
|
202 |
729.90 |
XLON |
08:34:25 |
00060625000TRLO0 |
|
212 |
729.90 |
XLON |
08:34:25 |
00060625001TRLO0 |
|
622 |
735.70 |
XLON |
08:38:24 |
00060625127TRLO0 |
|
365 |
735.70 |
XLON |
08:38:36 |
00060625132TRLO0 |
|
119 |
735.70 |
XLON |
08:38:36 |
00060625133TRLO0 |
|
527 |
735.70 |
XLON |
08:39:41 |
00060625169TRLO0 |
|
574 |
735.70 |
XLON |
08:39:56 |
00060625180TRLO0 |
|
483 |
733.10 |
XLON |
08:45:32 |
00060625324TRLO0 |
|
638 |
733.10 |
XLON |
08:48:16 |
00060625400TRLO0 |
|
527 |
732.20 |
XLON |
08:48:16 |
00060625401TRLO0 |
|
552 |
732.20 |
XLON |
08:53:48 |
00060625551TRLO0 |
|
6 |
732.20 |
XLON |
08:53:48 |
00060625552TRLO0 |
|
557 |
732.20 |
XLON |
08:53:48 |
00060625553TRLO0 |
|
165 |
731.80 |
XLON |
08:54:06 |
00060625560TRLO0 |
|
333 |
731.80 |
XLON |
08:54:06 |
00060625561TRLO0 |
|
266 |
731.80 |
XLON |
08:56:06 |
00060625585TRLO0 |
|
310 |
731.80 |
XLON |
08:56:06 |
00060625586TRLO0 |
|
56 |
731.80 |
XLON |
08:58:06 |
00060625634TRLO0 |
|
92 |
731.80 |
XLON |
08:58:06 |
00060625635TRLO0 |
|
440 |
731.80 |
XLON |
08:58:06 |
00060625636TRLO0 |
|
52 |
735.10 |
XLON |
09:01:23 |
00060625718TRLO0 |
|
93 |
735.10 |
XLON |
09:01:23 |
00060625719TRLO0 |
|
76 |
735.10 |
XLON |
09:01:23 |
00060625720TRLO0 |
|
7 |
735.10 |
XLON |
09:01:23 |
00060625721TRLO0 |
|
98 |
735.10 |
XLON |
09:01:23 |
00060625722TRLO0 |
|
38 |
734.60 |
XLON |
09:01:25 |
00060625742TRLO0 |
|
500 |
734.60 |
XLON |
09:01:25 |
00060625743TRLO0 |
|
193 |
734.00 |
XLON |
09:01:48 |
00060625772TRLO0 |
|
375 |
734.00 |
XLON |
09:01:48 |
00060625773TRLO0 |
|
479 |
733.10 |
XLON |
09:03:47 |
00060625869TRLO0 |
|
494 |
733.10 |
XLON |
09:03:47 |
00060625870TRLO0 |
|
556 |
732.40 |
XLON |
09:07:46 |
00060625993TRLO0 |
|
335 |
732.40 |
XLON |
09:08:46 |
00060626051TRLO0 |
|
211 |
732.40 |
XLON |
09:08:46 |
00060626052TRLO0 |
|
65 |
731.90 |
XLON |
09:09:55 |
00060626133TRLO0 |
|
434 |
731.90 |
XLON |
09:09:55 |
00060626134TRLO0 |
|
201 |
731.90 |
XLON |
09:09:55 |
00060626135TRLO0 |
|
361 |
731.90 |
XLON |
09:09:55 |
00060626136TRLO0 |
|
493 |
732.30 |
XLON |
09:12:33 |
00060626394TRLO0 |
|
490 |
730.80 |
XLON |
09:17:11 |
00060627067TRLO0 |
|
540 |
731.60 |
XLON |
09:19:11 |
00060627104TRLO0 |
|
8 |
732.20 |
XLON |
09:21:06 |
00060627193TRLO0 |
|
392 |
732.20 |
XLON |
09:21:06 |
00060627194TRLO0 |
|
539 |
732.80 |
XLON |
09:21:46 |
00060627218TRLO0 |
|
589 |
732.20 |
XLON |
09:21:51 |
00060627219TRLO0 |
|
589 |
731.20 |
XLON |
09:26:10 |
00060627359TRLO0 |
|
541 |
731.20 |
XLON |
09:28:10 |
00060627423TRLO0 |
|
10 |
731.20 |
XLON |
09:30:10 |
00060627503TRLO0 |
|
35 |
731.20 |
XLON |
09:30:10 |
00060627504TRLO0 |
|
401 |
731.20 |
XLON |
09:30:10 |
00060627505TRLO0 |
|
506 |
731.20 |
XLON |
09:32:10 |
00060627529TRLO0 |
|
644 |
729.90 |
XLON |
09:33:20 |
00060627562TRLO0 |
|
552 |
729.90 |
XLON |
09:33:20 |
00060627563TRLO0 |
|
249 |
728.90 |
XLON |
09:40:11 |
00060627880TRLO0 |
|
101 |
728.90 |
XLON |
09:40:13 |
00060627881TRLO0 |
|
144 |
728.90 |
XLON |
09:41:13 |
00060627906TRLO0 |
|
539 |
728.90 |
XLON |
09:41:13 |
00060627907TRLO0 |
|
497 |
728.90 |
XLON |
09:43:13 |
00060627960TRLO0 |
|
56 |
728.90 |
XLON |
09:43:13 |
00060627961TRLO0 |
|
961 |
731.70 |
XLON |
09:48:24 |
00060628111TRLO0 |
|
1419 |
732.60 |
XLON |
09:53:42 |
00060628347TRLO0 |
|
539 |
732.70 |
XLON |
09:54:43 |
00060628365TRLO0 |
|
545 |
733.60 |
XLON |
09:57:29 |
00060628472TRLO0 |
|
371 |
734.00 |
XLON |
09:57:38 |
00060628477TRLO0 |
|
249 |
734.00 |
XLON |
09:57:38 |
00060628478TRLO0 |
|
492 |
734.60 |
XLON |
10:00:12 |
00060628520TRLO0 |
|
590 |
734.80 |
XLON |
10:00:12 |
00060628521TRLO0 |
|
112 |
732.70 |
XLON |
10:04:16 |
00060628632TRLO0 |
|
435 |
732.70 |
XLON |
10:04:16 |
00060628633TRLO0 |
|
7 |
732.30 |
XLON |
10:07:29 |
00060628709TRLO0 |
|
56 |
732.30 |
XLON |
10:07:29 |
00060628710TRLO0 |
|
313 |
732.40 |
XLON |
10:07:29 |
00060628711TRLO0 |
|
515 |
732.30 |
XLON |
10:07:29 |
00060628712TRLO0 |
|
218 |
732.80 |
XLON |
10:10:16 |
00060628819TRLO0 |
|
251 |
732.80 |
XLON |
10:10:16 |
00060628820TRLO0 |
|
120 |
733.10 |
XLON |
10:10:54 |
00060628837TRLO0 |
|
406 |
732.60 |
XLON |
10:13:44 |
00060628910TRLO0 |
|
157 |
732.60 |
XLON |
10:13:44 |
00060628911TRLO0 |
|
600 |
732.10 |
XLON |
10:13:44 |
00060628912TRLO0 |
|
31 |
732.60 |
XLON |
10:17:52 |
00060628989TRLO0 |
|
556 |
732.60 |
XLON |
10:17:52 |
00060628990TRLO0 |
|
533 |
732.80 |
XLON |
10:20:16 |
00060629047TRLO0 |
|
494 |
732.10 |
XLON |
10:20:48 |
00060629060TRLO0 |
|
393 |
731.10 |
XLON |
10:23:14 |
00060629164TRLO0 |
|
149 |
731.10 |
XLON |
10:23:14 |
00060629165TRLO0 |
|
514 |
731.10 |
XLON |
10:23:14 |
00060629166TRLO0 |
|
452 |
730.80 |
XLON |
10:28:17 |
00060629363TRLO0 |
|
294 |
730.80 |
XLON |
10:28:44 |
00060629377TRLO0 |
|
257 |
730.80 |
XLON |
10:29:10 |
00060629385TRLO0 |
|
496 |
729.90 |
XLON |
10:34:16 |
00060629570TRLO0 |
|
550 |
729.90 |
XLON |
10:34:36 |
00060629586TRLO0 |
|
559 |
730.70 |
XLON |
10:37:12 |
00060629703TRLO0 |
|
558 |
731.10 |
XLON |
10:38:12 |
00060629837TRLO0 |
|
174 |
730.40 |
XLON |
10:39:38 |
00060629877TRLO0 |
|
374 |
730.40 |
XLON |
10:39:38 |
00060629878TRLO0 |
|
357 |
730.60 |
XLON |
10:42:41 |
00060630057TRLO0 |
|
176 |
730.60 |
XLON |
10:42:41 |
00060630058TRLO0 |
|
502 |
731.80 |
XLON |
10:46:38 |
00060630273TRLO0 |
|
494 |
731.80 |
XLON |
10:46:38 |
00060630274TRLO0 |
|
131 |
731.30 |
XLON |
10:51:38 |
00060630487TRLO0 |
|
273 |
731.30 |
XLON |
10:51:38 |
00060630488TRLO0 |
|
591 |
730.30 |
XLON |
10:52:38 |
00060630510TRLO0 |
|
509 |
730.30 |
XLON |
10:57:32 |
00060630678TRLO0 |
|
532 |
729.70 |
XLON |
10:57:32 |
00060630679TRLO0 |
|
562 |
729.30 |
XLON |
11:00:25 |
00060630762TRLO0 |
|
47 |
730.30 |
XLON |
11:01:56 |
00060630815TRLO0 |
|
753 |
730.30 |
XLON |
11:03:20 |
00060630857TRLO0 |
|
28 |
730.70 |
XLON |
11:04:21 |
00060630899TRLO0 |
|
229 |
730.70 |
XLON |
11:04:21 |
00060630900TRLO0 |
|
713 |
732.70 |
XLON |
11:08:26 |
00060631056TRLO0 |
|
28 |
732.70 |
XLON |
11:08:26 |
00060631057TRLO0 |
|
546 |
732.60 |
XLON |
11:08:30 |
00060631060TRLO0 |
|
76 |
732.60 |
XLON |
11:08:30 |
00060631061TRLO0 |
|
304 |
733.40 |
XLON |
11:11:23 |
00060631145TRLO0 |
|
283 |
733.40 |
XLON |
11:11:23 |
00060631146TRLO0 |
|
591 |
733.40 |
XLON |
11:12:24 |
00060631185TRLO0 |
|
491 |
733.40 |
XLON |
11:14:24 |
00060631220TRLO0 |
|
27 |
733.40 |
XLON |
11:14:24 |
00060631221TRLO0 |
|
527 |
733.00 |
XLON |
11:19:40 |
00060631387TRLO0 |
|
516 |
733.30 |
XLON |
11:20:46 |
00060631436TRLO0 |
|
492 |
733.00 |
XLON |
11:20:46 |
00060631437TRLO0 |
|
75 |
733.00 |
XLON |
11:20:46 |
00060631438TRLO0 |
|
495 |
732.60 |
XLON |
11:24:26 |
00060631522TRLO0 |
|
535 |
731.80 |
XLON |
11:26:31 |
00060631594TRLO0 |
|
499 |
731.80 |
XLON |
11:32:25 |
00060631813TRLO0 |
|
540 |
731.80 |
XLON |
11:32:25 |
00060631814TRLO0 |
|
269 |
733.10 |
XLON |
11:32:25 |
00060631815TRLO0 |
|
8 |
733.10 |
XLON |
11:33:25 |
00060631827TRLO0 |
|
45 |
733.10 |
XLON |
11:33:25 |
00060631828TRLO0 |
|
139 |
733.10 |
XLON |
11:33:25 |
00060631829TRLO0 |
|
454 |
733.10 |
XLON |
11:34:25 |
00060631836TRLO0 |
|
253 |
733.10 |
XLON |
11:35:25 |
00060631850TRLO0 |
|
103 |
733.10 |
XLON |
11:35:25 |
00060631851TRLO0 |
|
13 |
733.00 |
XLON |
11:37:54 |
00060631910TRLO0 |
|
501 |
733.40 |
XLON |
11:38:19 |
00060631916TRLO0 |
|
538 |
733.10 |
XLON |
11:40:26 |
00060631997TRLO0 |
|
586 |
733.10 |
XLON |
11:42:51 |
00060632026TRLO0 |
|
34 |
731.60 |
XLON |
11:47:56 |
00060632186TRLO0 |
|
117 |
731.60 |
XLON |
11:47:56 |
00060632187TRLO0 |
|
25 |
731.60 |
XLON |
11:56:23 |
00060632496TRLO0 |
|
503 |
731.60 |
XLON |
11:56:23 |
00060632497TRLO0 |
|
501 |
731.60 |
XLON |
11:56:23 |
00060632498TRLO0 |
|
485 |
731.60 |
XLON |
11:56:23 |
00060632499TRLO0 |
|
507 |
731.60 |
XLON |
11:56:23 |
00060632500TRLO0 |
|
463 |
731.40 |
XLON |
11:56:26 |
00060632505TRLO0 |
|
43 |
731.40 |
XLON |
11:56:26 |
00060632506TRLO0 |
|
581 |
731.40 |
XLON |
11:57:26 |
00060632524TRLO0 |
|
524 |
731.00 |
XLON |
11:59:51 |
00060632602TRLO0 |
|
482 |
730.90 |
XLON |
12:01:51 |
00060632654TRLO0 |
|
480 |
731.70 |
XLON |
12:07:24 |
00060632877TRLO0 |
|
529 |
731.60 |
XLON |
12:07:24 |
00060632878TRLO0 |
|
495 |
731.60 |
XLON |
12:09:24 |
00060632928TRLO0 |
|
311 |
731.40 |
XLON |
12:10:24 |
00060632946TRLO0 |
|
254 |
731.40 |
XLON |
12:10:24 |
00060632947TRLO0 |
|
554 |
731.40 |
XLON |
12:14:24 |
00060633022TRLO0 |
|
33 |
731.40 |
XLON |
12:14:24 |
00060633023TRLO0 |
|
10 |
733.00 |
XLON |
12:21:11 |
00060633202TRLO0 |
|
399 |
733.00 |
XLON |
12:21:11 |
00060633203TRLO0 |
|
167 |
733.00 |
XLON |
12:21:11 |
00060633204TRLO0 |
|
11 |
733.80 |
XLON |
12:21:23 |
00060633209TRLO0 |
|
575 |
734.40 |
XLON |
12:24:38 |
00060633287TRLO0 |
|
494 |
734.40 |
XLON |
12:24:38 |
00060633288TRLO0 |
|
15 |
734.40 |
XLON |
12:24:38 |
00060633289TRLO0 |
|
403 |
734.40 |
XLON |
12:25:46 |
00060633299TRLO0 |
|
152 |
734.40 |
XLON |
12:25:46 |
00060633300TRLO0 |
|
541 |
734.00 |
XLON |
12:27:22 |
00060633331TRLO0 |
|
116 |
733.40 |
XLON |
12:30:01 |
00060633379TRLO0 |
|
410 |
733.40 |
XLON |
12:30:01 |
00060633380TRLO0 |
|
518 |
731.70 |
XLON |
12:32:56 |
00060633507TRLO0 |
|
395 |
731.70 |
XLON |
12:36:20 |
00060633563TRLO0 |
|
89 |
731.70 |
XLON |
12:36:20 |
00060633564TRLO0 |
|
549 |
731.70 |
XLON |
12:36:20 |
00060633565TRLO0 |
|
267 |
731.40 |
XLON |
12:38:20 |
00060633634TRLO0 |
|
273 |
731.40 |
XLON |
12:38:20 |
00060633635TRLO0 |
|
557 |
730.90 |
XLON |
12:43:18 |
00060633736TRLO0 |
|
22 |
730.90 |
XLON |
12:43:18 |
00060633737TRLO0 |
|
493 |
730.90 |
XLON |
12:44:18 |
00060633756TRLO0 |
|
321 |
732.00 |
XLON |
12:49:04 |
00060633855TRLO0 |
|
340 |
732.00 |
XLON |
12:54:08 |
00060634040TRLO0 |
|
204 |
732.00 |
XLON |
12:54:08 |
00060634041TRLO0 |
|
157 |
732.00 |
XLON |
12:54:08 |
00060634042TRLO0 |
|
475 |
732.00 |
XLON |
12:59:10 |
00060634192TRLO0 |
|
405 |
732.00 |
XLON |
12:59:10 |
00060634193TRLO0 |
|
148 |
732.00 |
XLON |
12:59:10 |
00060634194TRLO0 |
|
515 |
732.00 |
XLON |
12:59:10 |
00060634195TRLO0 |
|
485 |
732.00 |
XLON |
13:03:10 |
00060634292TRLO0 |
|
532 |
732.00 |
XLON |
13:03:10 |
00060634293TRLO0 |
|
50 |
732.00 |
XLON |
13:03:10 |
00060634294TRLO0 |
|
29 |
730.40 |
XLON |
13:04:11 |
00060634314TRLO0 |
|
521 |
730.00 |
XLON |
13:09:26 |
00060634514TRLO0 |
|
515 |
730.00 |
XLON |
13:10:03 |
00060634525TRLO0 |
|
526 |
730.30 |
XLON |
13:13:36 |
00060634606TRLO0 |
|
521 |
730.30 |
XLON |
13:15:36 |
00060634677TRLO0 |
|
30 |
730.30 |
XLON |
13:15:36 |
00060634678TRLO0 |
|
541 |
729.40 |
XLON |
13:18:49 |
00060634875TRLO0 |
|
522 |
729.40 |
XLON |
13:22:49 |
00060635064TRLO0 |
|
64 |
729.40 |
XLON |
13:22:49 |
00060635065TRLO0 |
|
584 |
729.40 |
XLON |
13:23:18 |
00060635076TRLO0 |
|
589 |
729.40 |
XLON |
13:24:18 |
00060635085TRLO0 |
|
400 |
729.30 |
XLON |
13:26:18 |
00060635160TRLO0 |
|
83 |
729.30 |
XLON |
13:26:18 |
00060635161TRLO0 |
|
579 |
729.30 |
XLON |
13:28:18 |
00060635202TRLO0 |
|
479 |
728.90 |
XLON |
13:34:11 |
00060635504TRLO0 |
|
585 |
728.90 |
XLON |
13:34:11 |
00060635505TRLO0 |
|
554 |
728.90 |
XLON |
13:34:11 |
00060635518TRLO0 |
|
361 |
730.20 |
XLON |
13:38:27 |
00060635749TRLO0 |
|
173 |
730.20 |
XLON |
13:38:27 |
00060635750TRLO0 |
|
565 |
729.70 |
XLON |
13:38:27 |
00060635751TRLO0 |
|
333 |
729.70 |
XLON |
13:42:46 |
00060635852TRLO0 |
|
173 |
729.70 |
XLON |
13:42:46 |
00060635853TRLO0 |
|
347 |
729.70 |
XLON |
13:47:43 |
00060636101TRLO0 |
|
575 |
729.70 |
XLON |
13:47:43 |
00060636102TRLO0 |
|
209 |
729.70 |
XLON |
13:47:43 |
00060636103TRLO0 |
|
194 |
729.70 |
XLON |
13:47:43 |
00060636104TRLO0 |
|
291 |
729.70 |
XLON |
13:47:43 |
00060636105TRLO0 |
|
583 |
729.60 |
XLON |
13:54:49 |
00060636370TRLO0 |
|
591 |
729.60 |
XLON |
13:54:49 |
00060636371TRLO0 |
|
506 |
729.60 |
XLON |
13:54:49 |
00060636372TRLO0 |
|
577 |
729.60 |
XLON |
13:58:49 |
00060636498TRLO0 |
|
68 |
732.60 |
XLON |
14:12:45 |
00060636839TRLO0 |
|
3373 |
732.60 |
XLON |
14:12:45 |
00060636840TRLO0 |
|
9 |
732.60 |
XLON |
14:13:37 |
00060636872TRLO0 |
|
159 |
732.60 |
XLON |
14:13:37 |
00060636873TRLO0 |
|
558 |
732.60 |
XLON |
14:13:47 |
00060636878TRLO0 |
|
279 |
732.90 |
XLON |
14:13:49 |
00060636883TRLO0 |
|
288 |
732.90 |
XLON |
14:13:49 |
00060636884TRLO0 |
|
153 |
733.30 |
XLON |
14:16:20 |
00060636988TRLO0 |
|
263 |
733.30 |
XLON |
14:16:20 |
00060636989TRLO0 |
|
2117 |
733.60 |
XLON |
14:27:28 |
00060637645TRLO0 |
|
510 |
732.30 |
XLON |
14:27:33 |
00060637648TRLO0 |
|
528 |
733.00 |
XLON |
14:29:26 |
00060637756TRLO0 |
|
164 |
733.00 |
XLON |
14:29:57 |
00060637797TRLO0 |
|
401 |
733.00 |
XLON |
14:29:57 |
00060637798TRLO0 |
|
529 |
732.30 |
XLON |
14:30:31 |
00060637930TRLO0 |
|
583 |
732.30 |
XLON |
14:33:31 |
00060638089TRLO0 |
|
581 |
732.30 |
XLON |
14:33:31 |
00060638090TRLO0 |
|
362 |
732.30 |
XLON |
14:33:31 |
00060638091TRLO0 |
|
197 |
732.30 |
XLON |
14:33:31 |
00060638092TRLO0 |
|
522 |
731.30 |
XLON |
14:34:41 |
00060638238TRLO0 |
|
540 |
731.30 |
XLON |
14:35:41 |
00060638318TRLO0 |
|
491 |
730.80 |
XLON |
14:35:41 |
00060638319TRLO0 |
|
302 |
731.30 |
XLON |
14:37:37 |
00060638399TRLO0 |
|
747 |
732.70 |
XLON |
14:41:08 |
00060638630TRLO0 |
|
518 |
732.70 |
XLON |
14:41:08 |
00060638631TRLO0 |
|
517 |
732.70 |
XLON |
14:41:08 |
00060638632TRLO0 |
|
591 |
732.30 |
XLON |
14:41:08 |
00060638633TRLO0 |
|
561 |
732.60 |
XLON |
14:41:08 |
00060638634TRLO0 |
|
2 |
732.90 |
XLON |
14:44:00 |
00060638803TRLO0 |
|
259 |
735.30 |
XLON |
14:44:17 |
00060638818TRLO0 |
|
566 |
735.30 |
XLON |
14:46:33 |
00060638929TRLO0 |
|
296 |
735.30 |
XLON |
14:46:33 |
00060638930TRLO0 |
|
201 |
735.30 |
XLON |
14:46:33 |
00060638931TRLO0 |
|
545 |
735.00 |
XLON |
14:48:06 |
00060639015TRLO0 |
|
4 |
732.70 |
XLON |
14:49:38 |
00060639175TRLO0 |
|
284 |
732.70 |
XLON |
14:49:38 |
00060639176TRLO0 |
|
220 |
732.70 |
XLON |
14:49:38 |
00060639177TRLO0 |
|
589 |
733.80 |
XLON |
14:51:38 |
00060639351TRLO0 |
|
477 |
736.60 |
XLON |
14:54:40 |
00060639468TRLO0 |
|
654 |
740.10 |
XLON |
14:54:59 |
00060639485TRLO0 |
|
478 |
739.60 |
XLON |
14:55:02 |
00060639490TRLO0 |
|
2 |
741.00 |
XLON |
14:56:40 |
00060639582TRLO0 |
|
556 |
741.00 |
XLON |
14:56:40 |
00060639583TRLO0 |
|
474 |
741.00 |
XLON |
14:56:41 |
00060639584TRLO0 |
|
525 |
740.70 |
XLON |
14:56:56 |
00060639590TRLO0 |
|
555 |
740.70 |
XLON |
14:59:17 |
00060639676TRLO0 |
|
520 |
739.00 |
XLON |
15:00:00 |
00060639730TRLO0 |
|
560 |
738.00 |
XLON |
15:04:12 |
00060639949TRLO0 |
|
540 |
738.00 |
XLON |
15:04:12 |
00060639950TRLO0 |
|
495 |
738.00 |
XLON |
15:04:12 |
00060639953TRLO0 |
|
481 |
738.00 |
XLON |
15:04:59 |
00060640012TRLO0 |
|
554 |
738.00 |
XLON |
15:04:59 |
00060640013TRLO0 |
|
15 |
739.20 |
XLON |
15:12:55 |
00060640463TRLO0 |
|
459 |
739.20 |
XLON |
15:12:55 |
00060640464TRLO0 |
|
1794 |
739.20 |
XLON |
15:12:55 |
00060640465TRLO0 |
|
542 |
739.20 |
XLON |
15:13:47 |
00060640509TRLO0 |
|
560 |
739.20 |
XLON |
15:13:47 |
00060640510TRLO0 |
|
525 |
737.50 |
XLON |
15:15:10 |
00060640594TRLO0 |
|
1 |
738.00 |
XLON |
15:16:10 |
00060640648TRLO0 |
|
289 |
738.00 |
XLON |
15:16:10 |
00060640649TRLO0 |
|
187 |
738.00 |
XLON |
15:16:10 |
00060640650TRLO0 |
|
2 |
737.50 |
XLON |
15:17:44 |
00060640704TRLO0 |
|
583 |
737.50 |
XLON |
15:17:44 |
00060640705TRLO0 |
|
544 |
737.10 |
XLON |
15:18:12 |
00060640727TRLO0 |
|
565 |
737.10 |
XLON |
15:21:12 |
00060640943TRLO0 |
|
423 |
736.50 |
XLON |
15:21:35 |
00060640948TRLO0 |
|
140 |
736.50 |
XLON |
15:21:42 |
00060640958TRLO0 |
|
370 |
736.90 |
XLON |
15:23:42 |
00060641046TRLO0 |
|
176 |
736.90 |
XLON |
15:23:42 |
00060641047TRLO0 |
|
124 |
736.90 |
XLON |
15:24:00 |
00060641058TRLO0 |
|
571 |
736.50 |
XLON |
15:24:49 |
00060641109TRLO0 |
|
538 |
736.50 |
XLON |
15:24:49 |
00060641110TRLO0 |
|
467 |
736.50 |
XLON |
15:25:49 |
00060641187TRLO0 |
|
122 |
736.50 |
XLON |
15:25:49 |
00060641188TRLO0 |
|
518 |
735.90 |
XLON |
15:26:59 |
00060641272TRLO0 |
|
465 |
735.90 |
XLON |
15:27:59 |
00060641346TRLO0 |
|
106 |
735.90 |
XLON |
15:28:53 |
00060641412TRLO0 |
|
651 |
735.60 |
XLON |
15:30:37 |
00060641576TRLO0 |
|
26 |
735.60 |
XLON |
15:30:37 |
00060641577TRLO0 |
|
566 |
735.60 |
XLON |
15:30:51 |
00060641605TRLO0 |
|
578 |
735.10 |
XLON |
15:32:07 |
00060641776TRLO0 |
|
524 |
734.10 |
XLON |
15:33:48 |
00060641942TRLO0 |
|
317 |
733.50 |
XLON |
15:37:30 |
00060642227TRLO0 |
|
193 |
733.50 |
XLON |
15:37:30 |
00060642228TRLO0 |
|
193 |
733.50 |
XLON |
15:37:30 |
00060642229TRLO0 |
|
384 |
733.50 |
XLON |
15:37:30 |
00060642230TRLO0 |
|
83 |
733.50 |
XLON |
15:37:30 |
00060642231TRLO0 |
|
394 |
733.50 |
XLON |
15:37:30 |
00060642232TRLO0 |
|
252 |
734.50 |
XLON |
15:38:39 |
00060642293TRLO0 |
|
16 |
735.20 |
XLON |
15:42:33 |
00060642525TRLO0 |
|
74 |
735.20 |
XLON |
15:42:33 |
00060642526TRLO0 |
|
12 |
735.20 |
XLON |
15:42:33 |
00060642527TRLO0 |
|
3 |
735.70 |
XLON |
15:42:37 |
00060642534TRLO0 |
|
11 |
735.70 |
XLON |
15:42:37 |
00060642535TRLO0 |
|
1028 |
735.70 |
XLON |
15:42:41 |
00060642538TRLO0 |
|
95 |
735.70 |
XLON |
15:42:41 |
00060642539TRLO0 |
|
577 |
735.70 |
XLON |
15:42:55 |
00060642576TRLO0 |
|
478 |
735.70 |
XLON |
15:43:17 |
00060642596TRLO0 |
|
473 |
734.70 |
XLON |
15:44:08 |
00060642681TRLO0 |
|
277 |
734.70 |
XLON |
15:46:52 |
00060642896TRLO0 |
|
308 |
734.70 |
XLON |
15:46:52 |
00060642897TRLO0 |
|
584 |
734.70 |
XLON |
15:46:52 |
00060642898TRLO0 |
|
564 |
734.70 |
XLON |
15:47:52 |
00060643001TRLO0 |
|
146 |
734.70 |
XLON |
15:48:52 |
00060643106TRLO0 |
|
333 |
734.70 |
XLON |
15:48:52 |
00060643107TRLO0 |
|
520 |
734.10 |
XLON |
15:50:22 |
00060643191TRLO0 |
|
438 |
734.00 |
XLON |
15:52:53 |
00060643467TRLO0 |
|
109 |
734.00 |
XLON |
15:52:53 |
00060643468TRLO0 |
|
511 |
734.00 |
XLON |
15:52:53 |
00060643469TRLO0 |
|
589 |
734.00 |
XLON |
15:52:54 |
00060643473TRLO0 |
|
2 |
734.70 |
XLON |
15:54:54 |
00060643641TRLO0 |
|
530 |
734.70 |
XLON |
15:54:54 |
00060643642TRLO0 |
|
293 |
734.70 |
XLON |
15:55:07 |
00060643658TRLO0 |
|
185 |
734.70 |
XLON |
15:55:07 |
00060643659TRLO0 |
|
485 |
734.30 |
XLON |
15:56:11 |
00060643781TRLO0 |
|
118 |
734.30 |
XLON |
15:57:43 |
00060643909TRLO0 |
|
400 |
734.30 |
XLON |
15:57:43 |
00060643910TRLO0 |
|
280 |
735.40 |
XLON |
16:00:50 |
00060644305TRLO0 |
|
992 |
735.40 |
XLON |
16:00:50 |
00060644306TRLO0 |
|
566 |
735.40 |
XLON |
16:00:50 |
00060644307TRLO0 |
|
17 |
735.40 |
XLON |
16:01:50 |
00060644364TRLO0 |
|
548 |
735.40 |
XLON |
16:01:50 |
00060644365TRLO0 |
|
556 |
735.40 |
XLON |
16:02:50 |
00060644503TRLO0 |
|
299 |
735.60 |
XLON |
16:03:50 |
00060644604TRLO0 |
|
127 |
735.60 |
XLON |
16:03:50 |
00060644605TRLO0 |
|
18 |
735.60 |
XLON |
16:06:59 |
00060644808TRLO0 |
|
1246 |
735.60 |
XLON |
16:07:03 |
00060644818TRLO0 |
|
118 |
735.60 |
XLON |
16:07:03 |
00060644819TRLO0 |
|
162 |
735.60 |
XLON |
16:07:03 |
00060644821TRLO0 |
|
365 |
735.60 |
XLON |
16:07:03 |
00060644822TRLO0 |
|
2 |
735.20 |
XLON |
16:09:13 |
00060644977TRLO0 |
|
511 |
735.20 |
XLON |
16:09:27 |
00060644985TRLO0 |
|
553 |
735.20 |
XLON |
16:09:27 |
00060644986TRLO0 |
|
406 |
734.50 |
XLON |
16:11:12 |
00060645120TRLO0 |
|
167 |
734.50 |
XLON |
16:11:45 |
00060645160TRLO0 |
|
107 |
734.40 |
XLON |
16:11:45 |
00060645161TRLO0 |
|
386 |
734.40 |
XLON |
16:11:57 |
00060645170TRLO0 |
|
3 |
734.40 |
XLON |
16:12:03 |
00060645173TRLO0 |
|
869 |
734.80 |
XLON |
16:20:48 |
00060645955TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 19 hours ago Cerillion
- 21 hours ago Associated British Foods
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago Haleon