Transaction in Own Shares
Grafton Group plc
Transaction in Own Shares
5 May 2022
Grafton Group plc, (the "Company") announces that on 4 May 2022 it purchased, for cancellation, 546,902 Grafton Units on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody").
The purchase was effected to offset the dilutive effect of issuing new shares to satisfy share award obligations under the Company's Long Term Incentive Plan.
Transaction Details:
|
|
London Stock Exchange |
|
Date of purchase |
4 May 2022 |
|
Number of Grafton Units purchased |
546,902 |
|
Volume weighted average price paid per Unit: |
941.2348 |
|
Highest price paid per Unit: |
968.50 00 |
|
Lowest price paid per Unit: |
928.60 00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made as part of the share buyback is scheduled to this announcement.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GOOD |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
04/05/20 2 2 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
941.2348 |
546,902 |
|
Number of shares |
Currency |
Price per Share |
Trading Venue |
Time of Transaction |
Tansaction Reference Number |
|
19,000 |
GBP |
968.5000 |
XLON |
09:00:51 |
00026290748TRDU1 |
|
25,000 |
GBP |
968.0000 |
XLON |
08:36:42 |
00026290192TRDU1 |
|
6,000 |
GBP |
967.5000 |
XLON |
08:47:44 |
00026290461TRDU1 |
|
5,000 |
GBP |
966.0000 |
XLON |
09:01:50 |
00026290768TRDU1 |
|
5,000 |
GBP |
965.0000 |
XLON |
09:04:50 |
00026290839TRDU1 |
|
5,000 |
GBP |
965.0000 |
XLON |
09:05:12 |
00026290851TRDU1 |
|
35,000 |
GBP |
960.0000 |
XLON |
09:09:24 |
00026291013TRDU1 |
|
15,000 |
GBP |
955.0000 |
XLON |
09:32:37 |
00026291207TRDU1 |
|
35,000 |
GBP |
950.0000 |
XLON |
09:51:23 |
00026291595TRDU1 |
|
25,000 |
GBP |
944.8700 |
XLON |
10:07:41 |
00026292126TRDU1 |
|
324 |
GBP |
942.1000 |
XLON |
15:02:19 |
00026297434TRDU1 |
|
242 |
GBP |
941.5000 |
XLON |
15:02:19 |
00026297432TRDU1 |
|
118 |
GBP |
941.5000 |
XLON |
15:02:19 |
00026297433TRDU1 |
|
389 |
GBP |
941.5000 |
XLON |
15:02:19 |
00026297435TRDU1 |
|
636 |
GBP |
941.4000 |
XLON |
15:02:29 |
00026297437TRDU1 |
|
321 |
GBP |
941.3000 |
XLON |
15:00:12 |
00026297376TRDU1 |
|
857 |
GBP |
941.3000 |
XLON |
15:01:31 |
00026297401TRDU1 |
|
1,018 |
GBP |
941.0000 |
XLON |
14:56:44 |
00026297293TRDU1 |
|
194 |
GBP |
940.7000 |
XLON |
15:00:31 |
00026297379TRDU1 |
|
151 |
GBP |
940.7000 |
XLON |
15:00:31 |
00026297380TRDU1 |
|
266 |
GBP |
940.7000 |
XLON |
15:00:31 |
00026297381TRDU1 |
|
92 |
GBP |
940.7000 |
XLON |
15:00:31 |
00026297382TRDU1 |
|
331 |
GBP |
940.6000 |
XLON |
14:52:23 |
00026297181TRDU1 |
|
252 |
GBP |
940.6000 |
XLON |
14:52:23 |
00026297182TRDU1 |
|
140 |
GBP |
940.6000 |
XLON |
14:52:23 |
00026297183TRDU1 |
|
397 |
GBP |
940.5000 |
XLON |
14:52:23 |
00026297179TRDU1 |
|
1,056 |
GBP |
940.5000 |
XLON |
14:53:09 |
00026297216TRDU1 |
|
331 |
GBP |
940.5000 |
XLON |
14:54:28 |
00026297247TRDU1 |
|
91 |
GBP |
940.5000 |
XLON |
14:54:28 |
00026297248TRDU1 |
|
141 |
GBP |
940.5000 |
XLON |
14:54:28 |
00026297249TRDU1 |
|
201 |
GBP |
940.5000 |
XLON |
14:54:28 |
00026297250TRDU1 |
|
642 |
GBP |
940.5000 |
XLON |
15:04:15 |
00026297478TRDU1 |
|
304 |
GBP |
940.4000 |
XLON |
15:04:15 |
00026297474TRDU1 |
|
41 |
GBP |
940.4000 |
XLON |
15:04:15 |
00026297475TRDU1 |
|
71 |
GBP |
940.3000 |
XLON |
14:56:28 |
00026297278TRDU1 |
|
203 |
GBP |
940.3000 |
XLON |
14:56:28 |
00026297279TRDU1 |
|
102 |
GBP |
940.3000 |
XLON |
14:56:28 |
00026297280TRDU1 |
|
73 |
GBP |
940.3000 |
XLON |
14:56:28 |
00026297281TRDU1 |
|
172 |
GBP |
940.3000 |
XLON |
14:56:28 |
00026297282TRDU1 |
|
691 |
GBP |
940.1000 |
XLON |
14:59:11 |
00026297343TRDU1 |
|
125 |
GBP |
940.1000 |
XLON |
15:00:04 |
00026297369TRDU1 |
|
317 |
GBP |
940.1000 |
XLON |
15:04:15 |
00026297476TRDU1 |
|
28 |
GBP |
940.1000 |
XLON |
15:04:15 |
00026297477TRDU1 |
|
20,000 |
GBP |
940.0000 |
XLON |
10:20:25 |
00026292435TRDU1 |
|
323 |
GBP |
940.0000 |
XLON |
14:52:23 |
00026297180TRDU1 |
|
25 |
GBP |
939.9500 |
XLON |
14:56:28 |
00026297277TRDU1 |
|
326 |
GBP |
939.8000 |
XLON |
15:05:11 |
00026297532TRDU1 |
|
342 |
GBP |
939.8000 |
XLON |
15:05:11 |
00026297533TRDU1 |
|
47 |
GBP |
939.7000 |
XLON |
14:52:26 |
00026297185TRDU1 |
|
193 |
GBP |
939.7000 |
XLON |
15:04:50 |
00026297493TRDU1 |
|
46 |
GBP |
939.6000 |
XLON |
14:52:26 |
00026297184TRDU1 |
|
327 |
GBP |
939.6000 |
XLON |
14:55:28 |
00026297265TRDU1 |
|
10 |
GBP |
939.6000 |
XLON |
14:55:28 |
00026297266TRDU1 |
|
12 |
GBP |
939.6000 |
XLON |
14:55:28 |
00026297267TRDU1 |
|
7 |
GBP |
939.6000 |
XLON |
14:56:28 |
00026297276TRDU1 |
|
387 |
GBP |
939.6000 |
XLON |
15:03:03 |
00026297450TRDU1 |
|
105 |
GBP |
939.5000 |
XLON |
14:51:14 |
00026297152TRDU1 |
|
319 |
GBP |
939.5000 |
XLON |
14:51:14 |
00026297153TRDU1 |
|
162 |
GBP |
939.5000 |
XLON |
14:51:31 |
00026297164TRDU1 |
|
205 |
GBP |
939.5000 |
XLON |
14:51:31 |
00026297165TRDU1 |
|
6 |
GBP |
939.5000 |
XLON |
14:56:28 |
00026297275TRDU1 |
|
162 |
GBP |
938.8000 |
XLON |
14:52:45 |
00026297188TRDU1 |
|
54 |
GBP |
938.8000 |
XLON |
14:52:45 |
00026297189TRDU1 |
|
37 |
GBP |
938.8000 |
XLON |
14:52:45 |
00026297190TRDU1 |
|
47 |
GBP |
938.8000 |
XLON |
14:57:10 |
00026297316TRDU1 |
|
285 |
GBP |
938.8000 |
XLON |
14:57:10 |
00026297317TRDU1 |
|
204 |
GBP |
938.8000 |
XLON |
14:59:31 |
00026297359TRDU1 |
|
24 |
GBP |
938.7000 |
XLON |
14:51:14 |
00026297151TRDU1 |
|
533 |
GBP |
938.7000 |
XLON |
15:12:16 |
00026297749TRDU1 |
|
194 |
GBP |
938.7000 |
XLON |
15:12:16 |
00026297750TRDU1 |
|
24 |
GBP |
938.7000 |
XLON |
15:12:16 |
00026297751TRDU1 |
|
58 |
GBP |
938.7000 |
XLON |
15:12:31 |
00026297762TRDU1 |
|
272 |
GBP |
938.7000 |
XLON |
15:12:31 |
00026297763TRDU1 |
|
54 |
GBP |
938.7000 |
XLON |
15:12:59 |
00026297769TRDU1 |
|
50 |
GBP |
938.7000 |
XLON |
15:12:59 |
00026297770TRDU1 |
|
18 |
GBP |
938.7000 |
XLON |
15:12:59 |
00026297771TRDU1 |
|
167 |
GBP |
938.6000 |
XLON |
15:12:59 |
00026297768TRDU1 |
|
205 |
GBP |
938.5000 |
XLON |
14:41:06 |
00026296863TRDU1 |
|
45 |
GBP |
938.5000 |
XLON |
14:41:06 |
00026296864TRDU1 |
|
219 |
GBP |
938.5000 |
XLON |
15:12:59 |
00026297767TRDU1 |
|
354 |
GBP |
938.4000 |
XLON |
14:50:14 |
00026297126TRDU1 |
|
324 |
GBP |
938.4000 |
XLON |
15:06:47 |
00026297591TRDU1 |
|
467 |
GBP |
938.3000 |
XLON |
15:13:10 |
00026297779TRDU1 |
|
263 |
GBP |
938.3000 |
XLON |
15:14:10 |
00026297807TRDU1 |
|
205 |
GBP |
938.1000 |
XLON |
15:11:16 |
00026297719TRDU1 |
|
372 |
GBP |
938.1000 |
XLON |
15:14:22 |
00026297813TRDU1 |
|
205 |
GBP |
938.0000 |
XLON |
15:11:01 |
00026297710TRDU1 |
|
205 |
GBP |
938.0000 |
XLON |
15:11:16 |
00026297718TRDU1 |
|
371 |
GBP |
938.0000 |
XLON |
15:14:22 |
00026297812TRDU1 |
|
389 |
GBP |
937.9000 |
XLON |
14:41:06 |
00026296862TRDU1 |
|
239 |
GBP |
937.9000 |
XLON |
15:07:26 |
00026297601TRDU1 |
|
278 |
GBP |
937.9000 |
XLON |
15:07:26 |
00026297602TRDU1 |
|
385 |
GBP |
937.9000 |
XLON |
15:07:26 |
00026297603TRDU1 |
|
22 |
GBP |
937.8000 |
XLON |
14:41:06 |
00026296861TRDU1 |
|
111 |
GBP |
937.8000 |
XLON |
15:09:01 |
00026297638TRDU1 |
|
1,073 |
GBP |
937.7000 |
XLON |
14:40:06 |
00026296839TRDU1 |
|
349 |
GBP |
937.7000 |
XLON |
14:50:14 |
00026297125TRDU1 |
|
5 |
GBP |
937.6000 |
XLON |
14:50:14 |
00026297122TRDU1 |
|
12 |
GBP |
937.6000 |
XLON |
14:50:14 |
00026297123TRDU1 |
|
101 |
GBP |
937.6000 |
XLON |
14:50:14 |
00026297124TRDU1 |
|
194 |
GBP |
937.5000 |
XLON |
15:12:59 |
00026297772TRDU1 |
|
183 |
GBP |
937.5000 |
XLON |
15:12:59 |
00026297773TRDU1 |
|
29 |
GBP |
937.5000 |
XLON |
15:14:15 |
00026297808TRDU1 |
|
267 |
GBP |
937.2000 |
XLON |
15:09:11 |
00026297642TRDU1 |
|
104 |
GBP |
937.2000 |
XLON |
15:09:11 |
00026297643TRDU1 |
|
88 |
GBP |
937.2000 |
XLON |
15:09:11 |
00026297644TRDU1 |
|
304 |
GBP |
937.2000 |
XLON |
15:09:11 |
00026297645TRDU1 |
|
353 |
GBP |
937.1000 |
XLON |
15:10:11 |
00026297661TRDU1 |
|
97 |
GBP |
937.0000 |
XLON |
14:39:24 |
00026296833TRDU1 |
|
258 |
GBP |
937.0000 |
XLON |
15:07:41 |
00026297610TRDU1 |
|
271 |
GBP |
937.0000 |
XLON |
15:07:41 |
00026297611TRDU1 |
|
97 |
GBP |
936.9000 |
XLON |
14:39:24 |
00026296832TRDU1 |
|
384 |
GBP |
936.9000 |
XLON |
14:41:37 |
00026296878TRDU1 |
|
388 |
GBP |
936.9000 |
XLON |
14:41:37 |
00026296879TRDU1 |
|
24 |
GBP |
936.9000 |
XLON |
14:50:14 |
00026297121TRDU1 |
|
168 |
GBP |
936.8000 |
XLON |
14:41:40 |
00026296884TRDU1 |
|
92 |
GBP |
936.7000 |
XLON |
15:08:41 |
00026297629TRDU1 |
|
213 |
GBP |
936.7000 |
XLON |
15:10:11 |
00026297660TRDU1 |
|
82 |
GBP |
936.7000 |
XLON |
15:10:11 |
00026297662TRDU1 |
|
155 |
GBP |
936.7000 |
XLON |
15:10:11 |
00026297663TRDU1 |
|
340 |
GBP |
936.7000 |
XLON |
15:16:01 |
00026298198TRDU1 |
|
358 |
GBP |
936.6000 |
XLON |
14:48:40 |
00026297071TRDU1 |
|
833 |
GBP |
936.4000 |
XLON |
15:16:30 |
00026298265TRDU1 |
|
241 |
GBP |
936.4000 |
XLON |
15:16:30 |
00026298266TRDU1 |
|
60 |
GBP |
936.3000 |
XLON |
15:16:01 |
00026298196TRDU1 |
|
277 |
GBP |
936.3000 |
XLON |
15:16:01 |
00026298197TRDU1 |
|
20 |
GBP |
936.2000 |
XLON |
14:48:50 |
00026297078TRDU1 |
|
78 |
GBP |
936.2000 |
XLON |
14:48:50 |
00026297079TRDU1 |
|
101 |
GBP |
936.2000 |
XLON |
14:48:50 |
00026297080TRDU1 |
|
199 |
GBP |
936.2000 |
XLON |
14:48:50 |
00026297081TRDU1 |
|
105 |
GBP |
936.2000 |
XLON |
14:48:50 |
00026297082TRDU1 |
|
250 |
GBP |
936.2000 |
XLON |
14:48:50 |
00026297083TRDU1 |
|
2 |
GBP |
936.2000 |
XLON |
14:48:50 |
00026297084TRDU1 |
|
162 |
GBP |
936.2000 |
XLON |
14:48:54 |
00026297085TRDU1 |
|
347 |
GBP |
936.1000 |
XLON |
14:38:25 |
00026296795TRDU1 |
|
66 |
GBP |
936.0000 |
XLON |
15:27:54 |
00026298733TRDU1 |
|
1,001 |
GBP |
936.0000 |
XLON |
15:27:54 |
00026298734TRDU1 |
|
298 |
GBP |
936.0000 |
XLON |
15:28:29 |
00026298746TRDU1 |
|
633 |
GBP |
936.0000 |
XLON |
15:29:29 |
00026298764TRDU1 |
|
297 |
GBP |
936.0000 |
XLON |
15:29:29 |
00026298765TRDU1 |
|
139 |
GBP |
936.0000 |
XLON |
15:29:53 |
00026298777TRDU1 |
|
205 |
GBP |
936.0000 |
XLON |
15:29:53 |
00026298778TRDU1 |
|
319 |
GBP |
935.9000 |
XLON |
14:38:25 |
00026296790TRDU1 |
|
386 |
GBP |
935.9000 |
XLON |
14:41:55 |
00026296889TRDU1 |
|
252 |
GBP |
935.9000 |
XLON |
14:41:55 |
00026296892TRDU1 |
|
102 |
GBP |
935.9000 |
XLON |
14:41:55 |
00026296893TRDU1 |
|
219 |
GBP |
935.9000 |
XLON |
14:42:55 |
00026296909TRDU1 |
|
209 |
GBP |
935.9000 |
XLON |
14:42:55 |
00026296910TRDU1 |
|
392 |
GBP |
935.9000 |
XLON |
14:42:55 |
00026296911TRDU1 |
|
351 |
GBP |
935.9000 |
XLON |
14:43:55 |
00026296931TRDU1 |
|
232 |
GBP |
935.9000 |
XLON |
15:26:54 |
00026298690TRDU1 |
|
180 |
GBP |
935.9000 |
XLON |
15:26:54 |
00026298691TRDU1 |
|
101 |
GBP |
935.9000 |
XLON |
15:26:54 |
00026298692TRDU1 |
|
37 |
GBP |
935.9000 |
XLON |
15:26:54 |
00026298693TRDU1 |
|
62 |
GBP |
935.9000 |
XLON |
15:26:54 |
00026298694TRDU1 |
|
644 |
GBP |
935.9000 |
XLON |
15:26:54 |
00026298695TRDU1 |
|
29 |
GBP |
935.9000 |
XLON |
15:27:54 |
00026298731TRDU1 |
|
25 |
GBP |
935.9000 |
XLON |
15:27:54 |
00026298732TRDU1 |
|
24 |
GBP |
935.9000 |
XLON |
15:28:29 |
00026298745TRDU1 |
|
312 |
GBP |
935.9000 |
XLON |
15:29:29 |
00026298762TRDU1 |
|
102 |
GBP |
935.9000 |
XLON |
15:29:29 |
00026298763TRDU1 |
|
351 |
GBP |
935.8000 |
XLON |
14:43:55 |
00026296930TRDU1 |
|
38 |
GBP |
935.7000 |
XLON |
15:27:54 |
00026298730TRDU1 |
|
21 |
GBP |
935.6500 |
XLON |
14:38:25 |
00026296792TRDU1 |
|
40 |
GBP |
935.6500 |
XLON |
15:29:29 |
00026298761TRDU1 |
|
81 |
GBP |
935.6000 |
XLON |
14:38:38 |
00026296802TRDU1 |
|
394 |
GBP |
935.5000 |
XLON |
14:38:25 |
00026296791TRDU1 |
|
42 |
GBP |
935.5000 |
XLON |
14:38:25 |
00026296793TRDU1 |
|
326 |
GBP |
935.5000 |
XLON |
14:38:25 |
00026296794TRDU1 |
|
81 |
GBP |
935.5000 |
XLON |
14:38:38 |
00026296801TRDU1 |
|
322 |
GBP |
935.5000 |
XLON |
14:44:55 |
00026296945TRDU1 |
|
197 |
GBP |
935.5000 |
XLON |
14:44:55 |
00026296946TRDU1 |
|
382 |
GBP |
935.5000 |
XLON |
14:46:03 |
00026296959TRDU1 |
|
326 |
GBP |
935.5000 |
XLON |
15:17:04 |
00026298292TRDU1 |
|
253 |
GBP |
935.5000 |
XLON |
15:17:04 |
00026298293TRDU1 |
|
83 |
GBP |
935.5000 |
XLON |
15:17:04 |
00026298294TRDU1 |
|
383 |
GBP |
935.5000 |
XLON |
15:18:34 |
00026298361TRDU1 |
|
244 |
GBP |
935.4000 |
XLON |
15:30:10 |
00026298785TRDU1 |
|
83 |
GBP |
935.4000 |
XLON |
15:30:10 |
00026298786TRDU1 |
|
202 |
GBP |
935.4000 |
XLON |
15:30:10 |
00026298787TRDU1 |
|
139 |
GBP |
935.4000 |
XLON |
15:30:10 |
00026298788TRDU1 |
|
68 |
GBP |
935.4000 |
XLON |
15:30:10 |
00026298789TRDU1 |
|
131 |
GBP |
935.4000 |
XLON |
15:30:12 |
00026298790TRDU1 |
|
210 |
GBP |
935.4000 |
XLON |
15:30:12 |
00026298791TRDU1 |
|
386 |
GBP |
935.3000 |
XLON |
16:05:30 |
00026300405TRDU1 |
|
99 |
GBP |
935.2000 |
XLON |
16:05:30 |
00026300403TRDU1 |
|
287 |
GBP |
935.2000 |
XLON |
16:05:30 |
00026300404TRDU1 |
|
152 |
GBP |
935.2000 |
XLON |
16:27:01 |
00026301678TRDU1 |
|
14 |
GBP |
935.1000 |
XLON |
15:25:54 |
00026298648TRDU1 |
|
205 |
GBP |
935.1000 |
XLON |
15:25:54 |
00026298649TRDU1 |
|
723 |
GBP |
935.1000 |
XLON |
15:25:54 |
00026298650TRDU1 |
|
79 |
GBP |
935.1000 |
XLON |
15:30:50 |
00026298833TRDU1 |
|
267 |
GBP |
935.1000 |
XLON |
15:30:50 |
00026298834TRDU1 |
|
199 |
GBP |
935.1000 |
XLON |
16:04:02 |
00026300360TRDU1 |
|
207 |
GBP |
935.1000 |
XLON |
16:04:02 |
00026300361TRDU1 |
|
87 |
GBP |
935.1000 |
XLON |
16:26:10 |
00026301631TRDU1 |
|
20,000 |
GBP |
935.0000 |
XLON |
10:42:22 |
00026293341TRDU1 |
|
205 |
GBP |
935.0000 |
XLON |
13:46:11 |
00026295630TRDU1 |
|
615 |
GBP |
935.0000 |
XLON |
13:51:21 |
00026295697TRDU1 |
|
282 |
GBP |
935.0000 |
XLON |
13:52:00 |
00026295707TRDU1 |
|
55 |
GBP |
935.0000 |
XLON |
13:52:00 |
00026295708TRDU1 |
|
128 |
GBP |
935.0000 |
XLON |
13:53:00 |
00026295709TRDU1 |
|
128 |
GBP |
935.0000 |
XLON |
13:53:00 |
00026295710TRDU1 |
|
130 |
GBP |
935.0000 |
XLON |
13:53:00 |
00026295711TRDU1 |
|
391 |
GBP |
935.0000 |
XLON |
13:53:00 |
00026295712TRDU1 |
|
204 |
GBP |
935.0000 |
XLON |
14:46:04 |
00026296963TRDU1 |
|
199 |
GBP |
935.0000 |
XLON |
14:46:04 |
00026296964TRDU1 |
|
233 |
GBP |
935.0000 |
XLON |
15:18:41 |
00026298365TRDU1 |
|
64 |
GBP |
935.0000 |
XLON |
15:18:41 |
00026298366TRDU1 |
|
143 |
GBP |
935.0000 |
XLON |
15:18:41 |
00026298367TRDU1 |
|
331 |
GBP |
935.0000 |
XLON |
16:06:35 |
00026300432TRDU1 |
|
968 |
GBP |
935.0000 |
XLON |
16:08:35 |
00026300517TRDU1 |
|
397 |
GBP |
935.0000 |
XLON |
16:08:35 |
00026300518TRDU1 |
|
35 |
GBP |
935.0000 |
XLON |
16:11:02 |
00026300703TRDU1 |
|
275 |
GBP |
935.0000 |
XLON |
16:11:02 |
00026300704TRDU1 |
|
633 |
GBP |
935.0000 |
XLON |
16:11:56 |
00026300751TRDU1 |
|
169 |
GBP |
935.0000 |
XLON |
16:26:10 |
00026301629TRDU1 |
|
162 |
GBP |
935.0000 |
XLON |
16:26:10 |
00026301630TRDU1 |
|
300 |
GBP |
934.9500 |
XLON |
14:37:43 |
00026296784TRDU1 |
|
504 |
GBP |
934.9000 |
XLON |
13:43:03 |
00026295594TRDU1 |
|
195 |
GBP |
934.9000 |
XLON |
13:43:10 |
00026295599TRDU1 |
|
205 |
GBP |
934.9000 |
XLON |
13:45:03 |
00026295610TRDU1 |
|
163 |
GBP |
934.9000 |
XLON |
13:45:03 |
00026295611TRDU1 |
|
70 |
GBP |
934.9000 |
XLON |
13:46:11 |
00026295629TRDU1 |
|
164 |
GBP |
934.9000 |
XLON |
13:46:11 |
00026295639TRDU1 |
|
287 |
GBP |
934.9000 |
XLON |
13:47:11 |
00026295664TRDU1 |
|
74 |
GBP |
934.9000 |
XLON |
13:47:11 |
00026295666TRDU1 |
|
271 |
GBP |
934.9000 |
XLON |
16:09:35 |
00026300588TRDU1 |
|
374 |
GBP |
934.9000 |
XLON |
16:09:35 |
00026300589TRDU1 |
|
203 |
GBP |
934.9000 |
XLON |
16:10:20 |
00026300686TRDU1 |
|
410 |
GBP |
934.9000 |
XLON |
16:10:20 |
00026300687TRDU1 |
|
340 |
GBP |
934.9000 |
XLON |
16:11:02 |
00026300702TRDU1 |
|
23 |
GBP |
934.9000 |
XLON |
16:27:01 |
00026301674TRDU1 |
|
27 |
GBP |
934.9000 |
XLON |
16:27:01 |
00026301675TRDU1 |
|
253 |
GBP |
934.9000 |
XLON |
16:27:01 |
00026301676TRDU1 |
|
410 |
GBP |
934.9000 |
XLON |
16:27:01 |
00026301677TRDU1 |
|
558 |
GBP |
934.9000 |
XLON |
16:27:01 |
00026301679TRDU1 |
|
14 |
GBP |
934.8000 |
XLON |
13:45:03 |
00026295608TRDU1 |
|
164 |
GBP |
934.8000 |
XLON |
13:46:11 |
00026295638TRDU1 |
|
287 |
GBP |
934.8000 |
XLON |
13:47:11 |
00026295663TRDU1 |
|
73 |
GBP |
934.8000 |
XLON |
13:47:11 |
00026295665TRDU1 |
|
170 |
GBP |
934.8000 |
XLON |
13:51:35 |
00026295706TRDU1 |
|
99 |
GBP |
934.8000 |
XLON |
13:53:00 |
00026295713TRDU1 |
|
276 |
GBP |
934.8000 |
XLON |
13:53:00 |
00026295714TRDU1 |
|
538 |
GBP |
934.8000 |
XLON |
15:24:54 |
00026298602TRDU1 |
|
715 |
GBP |
934.8000 |
XLON |
16:04:11 |
00026300365TRDU1 |
|
130 |
GBP |
934.8000 |
XLON |
16:07:35 |
00026300496TRDU1 |
|
397 |
GBP |
934.8000 |
XLON |
16:11:56 |
00026300750TRDU1 |
|
166 |
GBP |
934.8000 |
XLON |
16:27:43 |
00026301875TRDU1 |
|
331 |
GBP |
934.8000 |
XLON |
16:27:43 |
00026301876TRDU1 |
|
440 |
GBP |
934.8000 |
XLON |
16:27:43 |
00026301877TRDU1 |
|
282 |
GBP |
934.7000 |
XLON |
13:41:03 |
00026295576TRDU1 |
|
89 |
GBP |
934.7000 |
XLON |
13:45:05 |
00026295615TRDU1 |
|
296 |
GBP |
934.7000 |
XLON |
15:23:45 |
00026298577TRDU1 |
|
37 |
GBP |
934.7000 |
XLON |
15:23:45 |
00026298578TRDU1 |
|
538 |
GBP |
934.7000 |
XLON |
15:24:54 |
00026298601TRDU1 |
|
240 |
GBP |
934.7000 |
XLON |
16:03:01 |
00026300335TRDU1 |
|
79 |
GBP |
934.7000 |
XLON |
16:03:01 |
00026300336TRDU1 |
|
219 |
GBP |
934.7000 |
XLON |
16:03:28 |
00026300340TRDU1 |
|
49 |
GBP |
934.7000 |
XLON |
16:03:28 |
00026300341TRDU1 |
|
247 |
GBP |
934.7000 |
XLON |
16:04:02 |
00026300358TRDU1 |
|
33 |
GBP |
934.7000 |
XLON |
16:04:02 |
00026300359TRDU1 |
|
54 |
GBP |
934.7000 |
XLON |
16:04:03 |
00026300362TRDU1 |
|
29 |
GBP |
934.7000 |
XLON |
16:04:03 |
00026300363TRDU1 |
|
334 |
GBP |
934.7000 |
XLON |
16:05:30 |
00026300402TRDU1 |
|
210 |
GBP |
934.7000 |
XLON |
16:07:35 |
00026300493TRDU1 |
|
117 |
GBP |
934.7000 |
XLON |
16:07:35 |
00026300494TRDU1 |
|
41 |
GBP |
934.7000 |
XLON |
16:11:02 |
00026300699TRDU1 |
|
250 |
GBP |
934.7000 |
XLON |
16:11:02 |
00026300700TRDU1 |
|
33 |
GBP |
934.7000 |
XLON |
16:11:02 |
00026300701TRDU1 |
|
9 |
GBP |
934.7000 |
XLON |
16:11:56 |
00026300745TRDU1 |
|
12 |
GBP |
934.7000 |
XLON |
16:11:56 |
00026300746TRDU1 |
|
29 |
GBP |
934.7000 |
XLON |
16:11:56 |
00026300747TRDU1 |
|
270 |
GBP |
934.7000 |
XLON |
16:11:56 |
00026300748TRDU1 |
|
356 |
GBP |
934.7000 |
XLON |
16:11:56 |
00026300749TRDU1 |
|
320 |
GBP |
934.7000 |
XLON |
16:26:10 |
00026301627TRDU1 |
|
300 |
GBP |
934.7000 |
XLON |
16:26:10 |
00026301628TRDU1 |
|
169 |
GBP |
934.7000 |
XLON |
16:27:43 |
00026301874TRDU1 |
|
89 |
GBP |
934.6000 |
XLON |
13:45:05 |
00026295614TRDU1 |
|
59 |
GBP |
934.6000 |
XLON |
13:50:11 |
00026295683TRDU1 |
|
52 |
GBP |
934.6000 |
XLON |
13:50:11 |
00026295684TRDU1 |
|
14 |
GBP |
934.6000 |
XLON |
13:50:11 |
00026295685TRDU1 |
|
17 |
GBP |
934.6000 |
XLON |
13:50:11 |
00026295686TRDU1 |
|
51 |
GBP |
934.6000 |
XLON |
13:50:11 |
00026295687TRDU1 |
|
15 |
GBP |
934.6000 |
XLON |
13:51:21 |
00026295696TRDU1 |
|
193 |
GBP |
934.5000 |
XLON |
13:48:25 |
00026295670TRDU1 |
|
17 |
GBP |
934.5000 |
XLON |
13:50:11 |
00026295682TRDU1 |
|
391 |
GBP |
934.5000 |
XLON |
15:18:41 |
00026298368TRDU1 |
|
190 |
GBP |
934.5000 |
XLON |
15:41:19 |
00026299239TRDU1 |
|
205 |
GBP |
934.5000 |
XLON |
15:41:19 |
00026299240TRDU1 |
|
197 |
GBP |
934.5000 |
XLON |
15:41:19 |
00026299241TRDU1 |
|
314 |
GBP |
934.5000 |
XLON |
15:41:19 |
00026299242TRDU1 |
|
205 |
GBP |
934.5000 |
XLON |
15:41:19 |
00026299243TRDU1 |
|
385 |
GBP |
934.5000 |
XLON |
15:56:57 |
00026300210TRDU1 |
|
79 |
GBP |
934.5000 |
XLON |
16:03:28 |
00026300339TRDU1 |
|
115 |
GBP |
934.5000 |
XLON |
16:09:35 |
00026300587TRDU1 |
|
514 |
GBP |
934.5000 |
XLON |
16:26:10 |
00026301624TRDU1 |
|
79 |
GBP |
934.5000 |
XLON |
16:26:10 |
00026301625TRDU1 |
|
169 |
GBP |
934.5000 |
XLON |
16:26:10 |
00026301626TRDU1 |
|
1,742 |
GBP |
934.4500 |
XLON |
16:27:43 |
00026301873TRDU1 |
|
171 |
GBP |
934.4000 |
XLON |
14:48:20 |
00026297026TRDU1 |
|
87 |
GBP |
934.4000 |
XLON |
15:19:59 |
00026298408TRDU1 |
|
264 |
GBP |
934.4000 |
XLON |
15:19:59 |
00026298409TRDU1 |
|
318 |
GBP |
934.4000 |
XLON |
15:23:59 |
00026298579TRDU1 |
|
547 |
GBP |
934.4000 |
XLON |
16:12:26 |
00026300788TRDU1 |
|
52 |
GBP |
934.4000 |
XLON |
16:25:10 |
00026301575TRDU1 |
|
126 |
GBP |
934.3000 |
XLON |
13:40:30 |
00026295554TRDU1 |
|
107 |
GBP |
934.3000 |
XLON |
13:40:30 |
00026295555TRDU1 |
|
110 |
GBP |
934.3000 |
XLON |
14:48:03 |
00026297024TRDU1 |
|
347 |
GBP |
934.3000 |
XLON |
15:23:41 |
00026298576TRDU1 |
|
126 |
GBP |
934.3000 |
XLON |
15:56:11 |
00026300200TRDU1 |
|
220 |
GBP |
934.3000 |
XLON |
15:56:11 |
00026300201TRDU1 |
|
33 |
GBP |
934.3000 |
XLON |
16:02:23 |
00026300326TRDU1 |
|
107 |
GBP |
934.3000 |
XLON |
16:02:23 |
00026300327TRDU1 |
|
185 |
GBP |
934.3000 |
XLON |
16:02:23 |
00026300328TRDU1 |
|
280 |
GBP |
934.3000 |
XLON |
16:03:01 |
00026300333TRDU1 |
|
62 |
GBP |
934.3000 |
XLON |
16:03:01 |
00026300334TRDU1 |
|
376 |
GBP |
934.3000 |
XLON |
16:03:01 |
00026300337TRDU1 |
|
79 |
GBP |
934.2000 |
XLON |
13:40:25 |
00026295541TRDU1 |
|
250 |
GBP |
934.2000 |
XLON |
13:49:19 |
00026295676TRDU1 |
|
71 |
GBP |
934.2000 |
XLON |
13:49:19 |
00026295677TRDU1 |
|
68 |
GBP |
934.2000 |
XLON |
14:46:19 |
00026296974TRDU1 |
|
110 |
GBP |
934.2000 |
XLON |
14:48:03 |
00026297023TRDU1 |
|
384 |
GBP |
934.2000 |
XLON |
16:19:30 |
00026301172TRDU1 |
|
314 |
GBP |
934.2000 |
XLON |
16:24:20 |
00026301525TRDU1 |
|
97 |
GBP |
934.2000 |
XLON |
16:24:20 |
00026301526TRDU1 |
|
23 |
GBP |
934.2000 |
XLON |
16:27:05 |
00026301683TRDU1 |
|
328 |
GBP |
934.2000 |
XLON |
16:27:43 |
00026301872TRDU1 |
|
14 |
GBP |
934.1500 |
XLON |
13:43:03 |
00026295591TRDU1 |
|
14 |
GBP |
934.1500 |
XLON |
13:43:03 |
00026295592TRDU1 |
|
14 |
GBP |
934.1500 |
XLON |
13:43:03 |
00026295593TRDU1 |
|
309 |
GBP |
934.1500 |
XLON |
16:25:10 |
00026301573TRDU1 |
|
455 |
GBP |
934.1500 |
XLON |
16:25:10 |
00026301574TRDU1 |
|
86 |
GBP |
934.1000 |
XLON |
14:46:19 |
00026296976TRDU1 |
|
24 |
GBP |
934.1000 |
XLON |
15:56:11 |
00026300199TRDU1 |
|
16 |
GBP |
934.1000 |
XLON |
16:02:23 |
00026300324TRDU1 |
|
169 |
GBP |
934.1000 |
XLON |
16:02:23 |
00026300325TRDU1 |
|
370 |
GBP |
934.1000 |
XLON |
16:02:23 |
00026300329TRDU1 |
|
182 |
GBP |
934.1000 |
XLON |
16:05:41 |
00026300409TRDU1 |
|
197 |
GBP |
934.1000 |
XLON |
16:05:41 |
00026300410TRDU1 |
|
17 |
GBP |
934.1000 |
XLON |
16:07:35 |
00026300495TRDU1 |
|
89 |
GBP |
934.1000 |
XLON |
16:18:46 |
00026301141TRDU1 |
|
85 |
GBP |
934.0000 |
XLON |
14:46:19 |
00026296975TRDU1 |
|
319 |
GBP |
934.0000 |
XLON |
15:42:09 |
00026299268TRDU1 |
|
15 |
GBP |
934.0000 |
XLON |
15:45:14 |
00026299414TRDU1 |
|
71 |
GBP |
934.0000 |
XLON |
15:45:14 |
00026299415TRDU1 |
|
13 |
GBP |
934.0000 |
XLON |
15:45:14 |
00026299416TRDU1 |
|
161 |
GBP |
934.0000 |
XLON |
15:45:14 |
00026299417TRDU1 |
|
313 |
GBP |
934.0000 |
XLON |
15:45:14 |
00026299418TRDU1 |
|
470 |
GBP |
934.0000 |
XLON |
15:51:17 |
00026299953TRDU1 |
|
334 |
GBP |
934.0000 |
XLON |
15:57:01 |
00026300215TRDU1 |
|
292 |
GBP |
934.0000 |
XLON |
15:58:01 |
00026300236TRDU1 |
|
19 |
GBP |
934.0000 |
XLON |
15:58:01 |
00026300237TRDU1 |
|
90 |
GBP |
934.0000 |
XLON |
15:58:01 |
00026300238TRDU1 |
|
133 |
GBP |
934.0000 |
XLON |
15:58:01 |
00026300239TRDU1 |
|
366 |
GBP |
934.0000 |
XLON |
16:15:02 |
00026300976TRDU1 |
|
117 |
GBP |
934.0000 |
XLON |
16:15:02 |
00026300978TRDU1 |
|
479 |
GBP |
934.0000 |
XLON |
16:17:03 |
00026301064TRDU1 |
|
306 |
GBP |
934.0000 |
XLON |
16:17:03 |
00026301066TRDU1 |
|
37 |
GBP |
934.0000 |
XLON |
16:17:03 |
00026301067TRDU1 |
|
220 |
GBP |
934.0000 |
XLON |
16:17:03 |
00026301068TRDU1 |
|
4 |
GBP |
934.0000 |
XLON |
16:17:03 |
00026301069TRDU1 |
|
321 |
GBP |
934.0000 |
XLON |
16:18:24 |
00026301129TRDU1 |
|
168 |
GBP |
934.0000 |
XLON |
16:18:24 |
00026301130TRDU1 |
|
89 |
GBP |
934.0000 |
XLON |
16:18:46 |
00026301140TRDU1 |
|
384 |
GBP |
934.0000 |
XLON |
16:19:30 |
00026301171TRDU1 |
|
344 |
GBP |
934.0000 |
XLON |
16:19:36 |
00026301176TRDU1 |
|
39 |
GBP |
934.0000 |
XLON |
16:21:36 |
00026301341TRDU1 |
|
19 |
GBP |
934.0000 |
XLON |
16:23:46 |
00026301506TRDU1 |
|
289 |
GBP |
933.9000 |
XLON |
15:40:19 |
00026299212TRDU1 |
|
351 |
GBP |
933.9000 |
XLON |
15:42:21 |
00026299272TRDU1 |
|
469 |
GBP |
933.9000 |
XLON |
15:51:17 |
00026299952TRDU1 |
|
385 |
GBP |
933.9000 |
XLON |
15:56:11 |
00026300197TRDU1 |
|
1 |
GBP |
933.9000 |
XLON |
15:56:11 |
00026300198TRDU1 |
|
354 |
GBP |
933.9000 |
XLON |
15:56:57 |
00026300209TRDU1 |
|
218 |
GBP |
933.9000 |
XLON |
15:57:00 |
00026300214TRDU1 |
|
1,026 |
GBP |
933.9000 |
XLON |
15:59:22 |
00026300255TRDU1 |
|
344 |
GBP |
933.9000 |
XLON |
16:19:36 |
00026301175TRDU1 |
|
575 |
GBP |
933.9000 |
XLON |
16:21:36 |
00026301339TRDU1 |
|
155 |
GBP |
933.9000 |
XLON |
16:21:36 |
00026301340TRDU1 |
|
383 |
GBP |
933.9000 |
XLON |
16:21:49 |
00026301353TRDU1 |
|
370 |
GBP |
933.9000 |
XLON |
16:21:49 |
00026301354TRDU1 |
|
1 |
GBP |
933.9000 |
XLON |
16:21:49 |
00026301355TRDU1 |
|
33 |
GBP |
933.9000 |
XLON |
16:23:32 |
00026301480TRDU1 |
|
374 |
GBP |
933.9000 |
XLON |
16:23:32 |
00026301481TRDU1 |
|
205 |
GBP |
933.9000 |
XLON |
16:23:46 |
00026301504TRDU1 |
|
22 |
GBP |
933.9000 |
XLON |
16:23:46 |
00026301505TRDU1 |
|
268 |
GBP |
933.9000 |
XLON |
16:24:20 |
00026301521TRDU1 |
|
70 |
GBP |
933.9000 |
XLON |
16:24:20 |
00026301522TRDU1 |
|
321 |
GBP |
933.8500 |
XLON |
16:15:02 |
00026300977TRDU1 |
|
282 |
GBP |
933.8500 |
XLON |
16:15:02 |
00026300979TRDU1 |
|
461 |
GBP |
933.8500 |
XLON |
16:18:24 |
00026301123TRDU1 |
|
431 |
GBP |
933.8500 |
XLON |
16:18:24 |
00026301124TRDU1 |
|
205 |
GBP |
933.8000 |
XLON |
15:40:19 |
00026299210TRDU1 |
|
348 |
GBP |
933.8000 |
XLON |
15:40:19 |
00026299211TRDU1 |
|
334 |
GBP |
933.8000 |
XLON |
16:01:23 |
00026300314TRDU1 |
|
193 |
GBP |
933.8000 |
XLON |
16:20:36 |
00026301255TRDU1 |
|
345 |
GBP |
933.8000 |
XLON |
16:22:35 |
00026301432TRDU1 |
|
31 |
GBP |
933.8000 |
XLON |
16:22:35 |
00026301433TRDU1 |
|
102 |
GBP |
933.8000 |
XLON |
16:23:32 |
00026301479TRDU1 |
|
256 |
GBP |
933.7000 |
XLON |
13:43:35 |
00026295602TRDU1 |
|
209 |
GBP |
933.7000 |
XLON |
13:43:35 |
00026295603TRDU1 |
|
173 |
GBP |
933.7000 |
XLON |
13:53:42 |
00026295720TRDU1 |
|
22 |
GBP |
933.7000 |
XLON |
15:39:19 |
00026299176TRDU1 |
|
205 |
GBP |
933.7000 |
XLON |
15:39:19 |
00026299177TRDU1 |
|
169 |
GBP |
933.7000 |
XLON |
15:39:19 |
00026299178TRDU1 |
|
884 |
GBP |
933.7000 |
XLON |
15:39:19 |
00026299179TRDU1 |
|
54 |
GBP |
933.7000 |
XLON |
15:39:19 |
00026299180TRDU1 |
|
339 |
GBP |
933.7000 |
XLON |
15:51:39 |
00026299984TRDU1 |
|
352 |
GBP |
933.7000 |
XLON |
15:52:39 |
00026300022TRDU1 |
|
72 |
GBP |
933.7000 |
XLON |
15:52:39 |
00026300023TRDU1 |
|
17 |
GBP |
933.7000 |
XLON |
15:54:25 |
00026300126TRDU1 |
|
203 |
GBP |
933.7000 |
XLON |
15:54:25 |
00026300127TRDU1 |
|
273 |
GBP |
933.7000 |
XLON |
15:54:25 |
00026300128TRDU1 |
|
204 |
GBP |
933.7000 |
XLON |
15:54:25 |
00026300129TRDU1 |
|
319 |
GBP |
933.7000 |
XLON |
15:54:25 |
00026300130TRDU1 |
|
19 |
GBP |
933.7000 |
XLON |
15:55:25 |
00026300152TRDU1 |
|
169 |
GBP |
933.7000 |
XLON |
15:55:25 |
00026300153TRDU1 |
|
460 |
GBP |
933.7000 |
XLON |
15:55:25 |
00026300154TRDU1 |
|
297 |
GBP |
933.7000 |
XLON |
16:01:21 |
00026300309TRDU1 |
|
410 |
GBP |
933.7000 |
XLON |
16:01:21 |
00026300310TRDU1 |
|
302 |
GBP |
933.7000 |
XLON |
16:15:02 |
00026300974TRDU1 |
|
79 |
GBP |
933.7000 |
XLON |
16:15:02 |
00026300975TRDU1 |
|
229 |
GBP |
933.7000 |
XLON |
16:16:03 |
00026301011TRDU1 |
|
234 |
GBP |
933.7000 |
XLON |
16:16:03 |
00026301012TRDU1 |
|
229 |
GBP |
933.7000 |
XLON |
16:18:24 |
00026301121TRDU1 |
|
76 |
GBP |
933.7000 |
XLON |
16:18:24 |
00026301122TRDU1 |
|
268 |
GBP |
933.7000 |
XLON |
16:18:49 |
00026301142TRDU1 |
|
6 |
GBP |
933.7000 |
XLON |
16:19:30 |
00026301169TRDU1 |
|
83 |
GBP |
933.7000 |
XLON |
16:19:30 |
00026301170TRDU1 |
|
330 |
GBP |
933.7000 |
XLON |
16:20:30 |
00026301223TRDU1 |
|
28 |
GBP |
933.7000 |
XLON |
16:20:30 |
00026301224TRDU1 |
|
250 |
GBP |
933.7000 |
XLON |
16:22:17 |
00026301399TRDU1 |
|
56 |
GBP |
933.7000 |
XLON |
16:22:17 |
00026301400TRDU1 |
|
531 |
GBP |
933.7000 |
XLON |
16:22:43 |
00026301442TRDU1 |
|
351 |
GBP |
933.7000 |
XLON |
16:24:20 |
00026301523TRDU1 |
|
293 |
GBP |
933.7000 |
XLON |
16:24:20 |
00026301524TRDU1 |
|
438 |
GBP |
933.7000 |
XLON |
16:28:52 |
00026301972TRDU1 |
|
351 |
GBP |
933.6000 |
XLON |
15:19:59 |
00026298410TRDU1 |
|
356 |
GBP |
933.6000 |
XLON |
15:50:37 |
00026299923TRDU1 |
|
1,026 |
GBP |
933.6000 |
XLON |
16:13:29 |
00026300908TRDU1 |
|
311 |
GBP |
933.6000 |
XLON |
16:17:03 |
00026301063TRDU1 |
|
55 |
GBP |
933.6000 |
XLON |
16:17:03 |
00026301065TRDU1 |
|
305 |
GBP |
933.6000 |
XLON |
16:21:36 |
00026301338TRDU1 |
|
530 |
GBP |
933.6000 |
XLON |
16:22:43 |
00026301441TRDU1 |
|
438 |
GBP |
933.6000 |
XLON |
16:28:52 |
00026301971TRDU1 |
|
513 |
GBP |
933.5000 |
XLON |
14:12:40 |
00026296304TRDU1 |
|
397 |
GBP |
933.5000 |
XLON |
14:26:30 |
00026296488TRDU1 |
|
148 |
GBP |
933.5000 |
XLON |
15:43:21 |
00026299344TRDU1 |
|
100 |
GBP |
933.5000 |
XLON |
15:43:21 |
00026299345TRDU1 |
|
615 |
GBP |
933.5000 |
XLON |
15:43:21 |
00026299346TRDU1 |
|
306 |
GBP |
933.5000 |
XLON |
15:44:21 |
00026299364TRDU1 |
|
3 |
GBP |
933.5000 |
XLON |
15:44:21 |
00026299365TRDU1 |
|
309 |
GBP |
933.5000 |
XLON |
15:44:21 |
00026299366TRDU1 |
|
501 |
GBP |
933.5000 |
XLON |
15:45:14 |
00026299413TRDU1 |
|
373 |
GBP |
933.5000 |
XLON |
15:51:39 |
00026299985TRDU1 |
|
743 |
GBP |
933.5000 |
XLON |
15:51:54 |
00026299991TRDU1 |
|
539 |
GBP |
933.5000 |
XLON |
15:54:34 |
00026300134TRDU1 |
|
116 |
GBP |
933.5000 |
XLON |
16:15:02 |
00026300973TRDU1 |
|
124 |
GBP |
933.5000 |
XLON |
16:17:32 |
00026301079TRDU1 |
|
319 |
GBP |
933.5000 |
XLON |
16:19:44 |
00026301178TRDU1 |
|
305 |
GBP |
933.5000 |
XLON |
16:19:44 |
00026301179TRDU1 |
|
44 |
GBP |
933.5000 |
XLON |
16:19:44 |
00026301182TRDU1 |
|
324 |
GBP |
933.5000 |
XLON |
16:19:47 |
00026301184TRDU1 |
|
384 |
GBP |
933.5000 |
XLON |
16:19:48 |
00026301186TRDU1 |
|
54 |
GBP |
933.5000 |
XLON |
16:20:00 |
00026301195TRDU1 |
|
102 |
GBP |
933.5000 |
XLON |
16:20:02 |
00026301202TRDU1 |
|
310 |
GBP |
933.5000 |
XLON |
16:20:05 |
00026301203TRDU1 |
|
193 |
GBP |
933.5000 |
XLON |
16:20:06 |
00026301205TRDU1 |
|
258 |
GBP |
933.5000 |
XLON |
16:20:06 |
00026301206TRDU1 |
|
315 |
GBP |
933.5000 |
XLON |
16:20:23 |
00026301217TRDU1 |
|
317 |
GBP |
933.5000 |
XLON |
16:20:28 |
00026301219TRDU1 |
|
66 |
GBP |
933.5000 |
XLON |
16:20:30 |
00026301221TRDU1 |
|
28 |
GBP |
933.5000 |
XLON |
16:20:30 |
00026301222TRDU1 |
|
110 |
GBP |
933.5000 |
XLON |
16:22:02 |
00026301384TRDU1 |
|
54 |
GBP |
933.5000 |
XLON |
16:22:02 |
00026301385TRDU1 |
|
421 |
GBP |
933.5000 |
XLON |
16:22:21 |
00026301402TRDU1 |
|
372 |
GBP |
933.5000 |
XLON |
16:22:21 |
00026301403TRDU1 |
|
123 |
GBP |
933.5000 |
XLON |
16:22:22 |
00026301411TRDU1 |
|
306 |
GBP |
933.5000 |
XLON |
16:22:35 |
00026301431TRDU1 |
|
316 |
GBP |
933.5000 |
XLON |
16:23:32 |
00026301477TRDU1 |
|
645 |
GBP |
933.5000 |
XLON |
16:23:32 |
00026301478TRDU1 |
|
795 |
GBP |
933.5000 |
XLON |
16:29:02 |
00026301986TRDU1 |
|
3,010 |
GBP |
933.5000 |
XLON |
16:29:03 |
00026301989TRDU1 |
|
331 |
GBP |
933.5000 |
XLON |
16:29:03 |
00026301990TRDU1 |
|
2,557 |
GBP |
933.5000 |
XLON |
16:29:04 |
00026301991TRDU1 |
|
68 |
GBP |
933.4500 |
XLON |
15:54:42 |
00026300135TRDU1 |
|
848 |
GBP |
933.4500 |
XLON |
15:55:21 |
00026300149TRDU1 |
|
1,042 |
GBP |
933.4500 |
XLON |
16:01:21 |
00026300308TRDU1 |
|
317 |
GBP |
933.4500 |
XLON |
16:28:40 |
00026301956TRDU1 |
|
613 |
GBP |
933.4500 |
XLON |
16:28:40 |
00026301957TRDU1 |
|
313 |
GBP |
933.4000 |
XLON |
14:11:40 |
00026296293TRDU1 |
|
103 |
GBP |
933.4000 |
XLON |
14:12:40 |
00026296301TRDU1 |
|
107 |
GBP |
933.4000 |
XLON |
14:12:40 |
00026296302TRDU1 |
|
16 |
GBP |
933.4000 |
XLON |
14:12:40 |
00026296303TRDU1 |
|
396 |
GBP |
933.4000 |
XLON |
15:22:46 |
00026298539TRDU1 |
|
81 |
GBP |
933.4000 |
XLON |
15:23:07 |
00026298557TRDU1 |
|
295 |
GBP |
933.4000 |
XLON |
15:23:07 |
00026298558TRDU1 |
|
400 |
GBP |
933.4000 |
XLON |
15:43:21 |
00026299343TRDU1 |
|
781 |
GBP |
933.4000 |
XLON |
15:52:03 |
00026300005TRDU1 |
|
926 |
GBP |
933.4000 |
XLON |
15:52:04 |
00026300008TRDU1 |
|
1,143 |
GBP |
933.4000 |
XLON |
15:52:30 |
00026300019TRDU1 |
|
65 |
GBP |
933.4000 |
XLON |
15:52:41 |
00026300026TRDU1 |
|
1,078 |
GBP |
933.4000 |
XLON |
15:53:10 |
00026300055TRDU1 |
|
119 |
GBP |
933.4000 |
XLON |
15:53:14 |
00026300057TRDU1 |
|
118 |
GBP |
933.4000 |
XLON |
15:53:14 |
00026300058TRDU1 |
|
539 |
GBP |
933.4000 |
XLON |
15:54:34 |
00026300133TRDU1 |
|
920 |
GBP |
933.4000 |
XLON |
16:28:38 |
00026301951TRDU1 |
|
920 |
GBP |
933.4000 |
XLON |
16:28:38 |
00026301952TRDU1 |
|
339 |
GBP |
933.4000 |
XLON |
16:29:02 |
00026301984TRDU1 |
|
216 |
GBP |
933.4000 |
XLON |
16:29:02 |
00026301985TRDU1 |
|
478 |
GBP |
933.3500 |
XLON |
14:26:30 |
00026296489TRDU1 |
|
43 |
GBP |
933.3500 |
XLON |
15:55:25 |
00026300151TRDU1 |
|
708 |
GBP |
933.3500 |
XLON |
16:00:44 |
00026300301TRDU1 |
|
311 |
GBP |
933.3500 |
XLON |
16:13:35 |
00026300916TRDU1 |
|
308 |
GBP |
933.3500 |
XLON |
16:13:50 |
00026300924TRDU1 |
|
533 |
GBP |
933.3500 |
XLON |
16:13:51 |
00026300926TRDU1 |
|
87 |
GBP |
933.3500 |
XLON |
16:14:01 |
00026300963TRDU1 |
|
54 |
GBP |
933.3500 |
XLON |
16:14:03 |
00026300966TRDU1 |
|
55 |
GBP |
933.3000 |
XLON |
15:50:14 |
00026299907TRDU1 |
|
219 |
GBP |
933.3000 |
XLON |
15:50:15 |
00026299908TRDU1 |
|
47 |
GBP |
933.3000 |
XLON |
15:50:37 |
00026299917TRDU1 |
|
192 |
GBP |
933.3000 |
XLON |
15:50:37 |
00026299920TRDU1 |
|
53 |
GBP |
933.3000 |
XLON |
15:50:37 |
00026299921TRDU1 |
|
67 |
GBP |
933.3000 |
XLON |
15:50:37 |
00026299922TRDU1 |
|
400 |
GBP |
933.3000 |
XLON |
15:53:14 |
00026300060TRDU1 |
|
910 |
GBP |
933.3000 |
XLON |
15:54:16 |
00026300108TRDU1 |
|
838 |
GBP |
933.3000 |
XLON |
16:28:59 |
00026301975TRDU1 |
|
81 |
GBP |
933.2500 |
XLON |
16:12:52 |
00026300804TRDU1 |
|
200 |
GBP |
933.2000 |
XLON |
15:21:01 |
00026298477TRDU1 |
|
69 |
GBP |
933.2000 |
XLON |
15:21:01 |
00026298478TRDU1 |
|
203 |
GBP |
933.2000 |
XLON |
15:21:01 |
00026298479TRDU1 |
|
220 |
GBP |
933.2000 |
XLON |
16:00:37 |
00026300295TRDU1 |
|
122 |
GBP |
933.2000 |
XLON |
16:00:37 |
00026300296TRDU1 |
|
315 |
GBP |
933.2000 |
XLON |
16:12:47 |
00026300801TRDU1 |
|
273 |
GBP |
933.2000 |
XLON |
16:13:05 |
00026300857TRDU1 |
|
233 |
GBP |
933.2000 |
XLON |
16:13:05 |
00026300858TRDU1 |
|
60 |
GBP |
933.1000 |
XLON |
15:49:41 |
00026299885TRDU1 |
|
194 |
GBP |
933.1000 |
XLON |
15:53:14 |
00026300062TRDU1 |
|
169 |
GBP |
933.1000 |
XLON |
16:00:37 |
00026300294TRDU1 |
|
1,119 |
GBP |
933.0500 |
XLON |
15:53:16 |
00026300064TRDU1 |
|
308 |
GBP |
933.0500 |
XLON |
16:13:25 |
00026300897TRDU1 |
|
1,078 |
GBP |
933.0000 |
XLON |
14:09:40 |
00026296243TRDU1 |
|
287 |
GBP |
933.0000 |
XLON |
15:46:09 |
00026299437TRDU1 |
|
73 |
GBP |
933.0000 |
XLON |
15:46:09 |
00026299438TRDU1 |
|
342 |
GBP |
933.0000 |
XLON |
15:46:09 |
00026299439TRDU1 |
|
194 |
GBP |
933.0000 |
XLON |
15:53:14 |
00026300061TRDU1 |
|
77 |
GBP |
932.9500 |
XLON |
14:11:40 |
00026296292TRDU1 |
|
320 |
GBP |
932.9500 |
XLON |
14:12:40 |
00026296300TRDU1 |
|
838 |
GBP |
932.9500 |
XLON |
16:29:00 |
00026301979TRDU1 |
|
146 |
GBP |
932.9000 |
XLON |
14:28:08 |
00026296514TRDU1 |
|
83 |
GBP |
932.9000 |
XLON |
14:28:09 |
00026296516TRDU1 |
|
162 |
GBP |
932.9000 |
XLON |
15:21:44 |
00026298513TRDU1 |
|
80 |
GBP |
932.9000 |
XLON |
15:48:47 |
00026299808TRDU1 |
|
75 |
GBP |
932.9000 |
XLON |
15:48:47 |
00026299809TRDU1 |
|
341 |
GBP |
932.9000 |
XLON |
15:49:41 |
00026299883TRDU1 |
|
388 |
GBP |
932.9000 |
XLON |
15:49:41 |
00026299884TRDU1 |
|
365 |
GBP |
932.9000 |
XLON |
15:50:14 |
00026299905TRDU1 |
|
27 |
GBP |
932.9000 |
XLON |
15:50:14 |
00026299906TRDU1 |
|
220 |
GBP |
932.9000 |
XLON |
15:50:37 |
00026299918TRDU1 |
|
215 |
GBP |
932.9000 |
XLON |
15:50:37 |
00026299919TRDU1 |
|
294 |
GBP |
932.9000 |
XLON |
15:53:14 |
00026300059TRDU1 |
|
145 |
GBP |
932.8000 |
XLON |
14:28:08 |
00026296513TRDU1 |
|
82 |
GBP |
932.8000 |
XLON |
14:28:09 |
00026296515TRDU1 |
|
162 |
GBP |
932.8000 |
XLON |
15:21:44 |
00026298512TRDU1 |
|
48 |
GBP |
932.8000 |
XLON |
15:22:56 |
00026298551TRDU1 |
|
163 |
GBP |
932.8000 |
XLON |
15:48:47 |
00026299807TRDU1 |
|
349 |
GBP |
932.7000 |
XLON |
13:53:52 |
00026295722TRDU1 |
|
97 |
GBP |
932.7000 |
XLON |
14:36:48 |
00026296712TRDU1 |
|
274 |
GBP |
932.7000 |
XLON |
15:21:25 |
00026298482TRDU1 |
|
69 |
GBP |
932.7000 |
XLON |
15:21:25 |
00026298483TRDU1 |
|
357 |
GBP |
932.6500 |
XLON |
16:00:11 |
00026300277TRDU1 |
|
377 |
GBP |
932.6500 |
XLON |
16:00:11 |
00026300278TRDU1 |
|
268 |
GBP |
932.6500 |
XLON |
16:00:11 |
00026300279TRDU1 |
|
593 |
GBP |
932.6500 |
XLON |
16:00:11 |
00026300283TRDU1 |
|
419 |
GBP |
932.6500 |
XLON |
16:00:11 |
00026300284TRDU1 |
|
80 |
GBP |
932.6500 |
XLON |
16:00:11 |
00026300285TRDU1 |
|
215 |
GBP |
932.6500 |
XLON |
16:00:13 |
00026300288TRDU1 |
|
285 |
GBP |
932.6500 |
XLON |
16:00:37 |
00026300292TRDU1 |
|
853 |
GBP |
932.6500 |
XLON |
16:00:37 |
00026300293TRDU1 |
|
96 |
GBP |
932.6000 |
XLON |
14:36:48 |
00026296711TRDU1 |
|
635 |
GBP |
932.6000 |
XLON |
15:33:36 |
00026298922TRDU1 |
|
402 |
GBP |
932.6000 |
XLON |
15:33:36 |
00026298923TRDU1 |
|
244 |
GBP |
932.5000 |
XLON |
14:12:41 |
00026296308TRDU1 |
|
101 |
GBP |
932.5000 |
XLON |
14:12:41 |
00026296309TRDU1 |
|
252 |
GBP |
932.5000 |
XLON |
14:26:30 |
00026296490TRDU1 |
|
209 |
GBP |
932.5000 |
XLON |
14:26:30 |
00026296491TRDU1 |
|
214 |
GBP |
932.5000 |
XLON |
14:29:09 |
00026296521TRDU1 |
|
217 |
GBP |
932.5000 |
XLON |
14:29:09 |
00026296522TRDU1 |
|
250 |
GBP |
932.5000 |
XLON |
14:29:36 |
00026296524TRDU1 |
|
70 |
GBP |
932.5000 |
XLON |
14:29:36 |
00026296525TRDU1 |
|
205 |
GBP |
932.5000 |
XLON |
15:38:19 |
00026299133TRDU1 |
|
17 |
GBP |
932.4000 |
XLON |
15:37:37 |
00026299098TRDU1 |
|
447 |
GBP |
932.4000 |
XLON |
15:37:37 |
00026299099TRDU1 |
|
196 |
GBP |
932.2000 |
XLON |
14:12:41 |
00026296310TRDU1 |
|
174 |
GBP |
932.2000 |
XLON |
14:31:14 |
00026296567TRDU1 |
|
712 |
GBP |
932.2000 |
XLON |
14:35:38 |
00026296689TRDU1 |
|
364 |
GBP |
932.2000 |
XLON |
14:36:47 |
00026296708TRDU1 |
|
397 |
GBP |
932.2000 |
XLON |
15:32:36 |
00026298890TRDU1 |
|
224 |
GBP |
932.2000 |
XLON |
15:34:36 |
00026298970TRDU1 |
|
147 |
GBP |
932.2000 |
XLON |
15:34:36 |
00026298971TRDU1 |
|
14 |
GBP |
932.2000 |
XLON |
15:34:36 |
00026298972TRDU1 |
|
395 |
GBP |
932.2000 |
XLON |
15:34:36 |
00026298973TRDU1 |
|
531 |
GBP |
932.2000 |
XLON |
15:34:45 |
00026298976TRDU1 |
|
250 |
GBP |
932.2000 |
XLON |
15:36:57 |
00026299073TRDU1 |
|
126 |
GBP |
932.2000 |
XLON |
15:36:57 |
00026299074TRDU1 |
|
140 |
GBP |
932.2000 |
XLON |
15:36:57 |
00026299075TRDU1 |
|
230 |
GBP |
932.2000 |
XLON |
15:36:57 |
00026299076TRDU1 |
|
430 |
GBP |
932.2000 |
XLON |
15:36:57 |
00026299077TRDU1 |
|
101 |
GBP |
932.2000 |
XLON |
15:37:37 |
00026299097TRDU1 |
|
383 |
GBP |
932.2000 |
XLON |
15:37:40 |
00026299105TRDU1 |
|
6 |
GBP |
932.1000 |
XLON |
14:29:36 |
00026296523TRDU1 |
|
346 |
GBP |
932.1000 |
XLON |
14:29:55 |
00026296526TRDU1 |
|
20 |
GBP |
932.1000 |
XLON |
14:30:14 |
00026296539TRDU1 |
|
396 |
GBP |
932.1000 |
XLON |
14:30:14 |
00026296540TRDU1 |
|
316 |
GBP |
932.1000 |
XLON |
14:35:38 |
00026296691TRDU1 |
|
531 |
GBP |
932.1000 |
XLON |
15:34:45 |
00026298975TRDU1 |
|
150 |
GBP |
932.0000 |
XLON |
14:28:08 |
00026296512TRDU1 |
|
40 |
GBP |
932.0000 |
XLON |
14:35:10 |
00026296682TRDU1 |
|
280 |
GBP |
931.9000 |
XLON |
14:08:59 |
00026296213TRDU1 |
|
255 |
GBP |
931.9000 |
XLON |
14:25:30 |
00026296479TRDU1 |
|
100 |
GBP |
931.9000 |
XLON |
14:25:30 |
00026296480TRDU1 |
|
90 |
GBP |
931.9000 |
XLON |
14:35:38 |
00026296687TRDU1 |
|
21 |
GBP |
931.8500 |
XLON |
14:35:38 |
00026296688TRDU1 |
|
287 |
GBP |
931.8500 |
XLON |
14:35:38 |
00026296690TRDU1 |
|
179 |
GBP |
931.8000 |
XLON |
13:56:14 |
00026295818TRDU1 |
|
106 |
GBP |
931.8000 |
XLON |
14:08:59 |
00026296212TRDU1 |
|
86 |
GBP |
931.8000 |
XLON |
14:31:14 |
00026296569TRDU1 |
|
89 |
GBP |
931.8000 |
XLON |
14:35:38 |
00026296686TRDU1 |
|
104 |
GBP |
931.7000 |
XLON |
14:25:19 |
00026296458TRDU1 |
|
107 |
GBP |
931.7000 |
XLON |
14:25:19 |
00026296459TRDU1 |
|
338 |
GBP |
931.7000 |
XLON |
14:31:14 |
00026296564TRDU1 |
|
480 |
GBP |
931.7000 |
XLON |
14:31:14 |
00026296565TRDU1 |
|
20 |
GBP |
931.7000 |
XLON |
14:31:14 |
00026296566TRDU1 |
|
85 |
GBP |
931.7000 |
XLON |
14:31:14 |
00026296568TRDU1 |
|
716 |
GBP |
931.7000 |
XLON |
14:31:44 |
00026296578TRDU1 |
|
363 |
GBP |
931.7000 |
XLON |
14:31:44 |
00026296579TRDU1 |
|
1,378 |
GBP |
931.7000 |
XLON |
15:48:05 |
00026299779TRDU1 |
|
649 |
GBP |
931.6000 |
XLON |
13:55:50 |
00026295798TRDU1 |
|
80 |
GBP |
931.6000 |
XLON |
13:55:50 |
00026295799TRDU1 |
|
200 |
GBP |
931.6000 |
XLON |
15:48:02 |
00026299776TRDU1 |
|
127 |
GBP |
931.5000 |
XLON |
14:35:10 |
00026296681TRDU1 |
|
132 |
GBP |
931.5000 |
XLON |
15:32:17 |
00026298881TRDU1 |
|
235 |
GBP |
931.4500 |
XLON |
15:48:02 |
00026299772TRDU1 |
|
235 |
GBP |
931.4500 |
XLON |
15:48:02 |
00026299773TRDU1 |
|
205 |
GBP |
931.4000 |
XLON |
13:58:04 |
00026295846TRDU1 |
|
160 |
GBP |
931.4000 |
XLON |
14:08:59 |
00026296211TRDU1 |
|
176 |
GBP |
931.3000 |
XLON |
13:58:35 |
00026295867TRDU1 |
|
788 |
GBP |
931.3000 |
XLON |
13:58:36 |
00026295868TRDU1 |
|
354 |
GBP |
931.3000 |
XLON |
14:32:42 |
00026296589TRDU1 |
|
56 |
GBP |
931.1500 |
XLON |
15:47:42 |
00026299648TRDU1 |
|
400 |
GBP |
931.1500 |
XLON |
15:47:42 |
00026299649TRDU1 |
|
39 |
GBP |
931.1500 |
XLON |
15:47:54 |
00026299727TRDU1 |
|
67 |
GBP |
931.1500 |
XLON |
15:47:54 |
00026299728TRDU1 |
|
873 |
GBP |
931.1500 |
XLON |
15:47:54 |
00026299729TRDU1 |
|
782 |
GBP |
931.1500 |
XLON |
15:47:55 |
00026299731TRDU1 |
|
3,500 |
GBP |
931.0000 |
XLON |
10:45:48 |
00026293397TRDU1 |
|
326 |
GBP |
931.0000 |
XLON |
14:34:13 |
00026296658TRDU1 |
|
179 |
GBP |
931.0000 |
XLON |
14:34:25 |
00026296665TRDU1 |
|
117,001 |
GBP |
931.0000 |
XLON |
16:35:27 |
00026302316TRDU1 |
|
17 |
GBP |
931.0000 |
XLON |
16:35:27 |
00026302317TRDU1 |
|
2 |
GBP |
931.0000 |
XLON |
16:35:27 |
00026302318TRDU1 |
|
1,372 |
GBP |
931.0000 |
XLON |
16:35:27 |
00026302319TRDU1 |
|
40 |
GBP |
931.0000 |
XLON |
16:35:27 |
00026302320TRDU1 |
|
32 |
GBP |
931.0000 |
XLON |
16:35:27 |
00026302321TRDU1 |
|
2,686 |
GBP |
931.0000 |
XLON |
16:35:27 |
00026302322TRDU1 |
|
2,448 |
GBP |
931.0000 |
XLON |
16:35:27 |
00026302323TRDU1 |
|
38 |
GBP |
931.0000 |
XLON |
16:35:27 |
00026302324TRDU1 |
|
3,014 |
GBP |
931.0000 |
XLON |
16:35:27 |
00026302325TRDU1 |
|
2,688 |
GBP |
931.0000 |
XLON |
16:35:27 |
00026302326TRDU1 |
|
2,646 |
GBP |
931.0000 |
XLON |
16:35:27 |
00026302327TRDU1 |
|
1,442 |
GBP |
931.0000 |
XLON |
16:35:27 |
00026302346TRDU1 |
|
104 |
GBP |
930.9000 |
XLON |
14:33:44 |
00026296637TRDU1 |
|
164 |
GBP |
930.9000 |
XLON |
14:34:13 |
00026296656TRDU1 |
|
185 |
GBP |
930.9000 |
XLON |
14:34:13 |
00026296657TRDU1 |
|
103 |
GBP |
930.9000 |
XLON |
15:35:45 |
00026299030TRDU1 |
|
1 |
GBP |
930.8000 |
XLON |
14:34:13 |
00026296654TRDU1 |
|
163 |
GBP |
930.8000 |
XLON |
14:34:13 |
00026296655TRDU1 |
|
102 |
GBP |
930.7000 |
XLON |
14:33:44 |
00026296635TRDU1 |
|
102 |
GBP |
930.7000 |
XLON |
14:33:44 |
00026296636TRDU1 |
|
67 |
GBP |
930.6000 |
XLON |
14:08:22 |
00026296197TRDU1 |
|
102 |
GBP |
930.6000 |
XLON |
14:14:41 |
00026296316TRDU1 |
|
106 |
GBP |
930.6000 |
XLON |
14:14:41 |
00026296317TRDU1 |
|
2 |
GBP |
930.6000 |
XLON |
14:14:41 |
00026296318TRDU1 |
|
369 |
GBP |
930.6000 |
XLON |
14:15:10 |
00026296319TRDU1 |
|
19 |
GBP |
930.6000 |
XLON |
14:32:42 |
00026296593TRDU1 |
|
10 |
GBP |
930.6000 |
XLON |
14:32:42 |
00026296594TRDU1 |
|
183 |
GBP |
930.6000 |
XLON |
14:32:44 |
00026296595TRDU1 |
|
247 |
GBP |
930.6000 |
XLON |
14:32:44 |
00026296596TRDU1 |
|
233 |
GBP |
930.6000 |
XLON |
15:47:54 |
00026299726TRDU1 |
|
20 |
GBP |
930.4000 |
XLON |
14:08:22 |
00026296195TRDU1 |
|
104 |
GBP |
930.4000 |
XLON |
14:08:22 |
00026296196TRDU1 |
|
913 |
GBP |
930.4000 |
XLON |
14:15:20 |
00026296322TRDU1 |
|
90 |
GBP |
930.4000 |
XLON |
14:24:17 |
00026296429TRDU1 |
|
385 |
GBP |
930.3000 |
XLON |
14:07:22 |
00026296185TRDU1 |
|
300 |
GBP |
930.3000 |
XLON |
14:16:20 |
00026296334TRDU1 |
|
178 |
GBP |
930.3000 |
XLON |
14:16:20 |
00026296335TRDU1 |
|
532 |
GBP |
930.3000 |
XLON |
14:23:06 |
00026296409TRDU1 |
|
90 |
GBP |
930.3000 |
XLON |
14:24:17 |
00026296428TRDU1 |
|
302 |
GBP |
930.2000 |
XLON |
14:33:44 |
00026296632TRDU1 |
|
306 |
GBP |
930.2000 |
XLON |
14:33:44 |
00026296633TRDU1 |
|
139 |
GBP |
930.2000 |
XLON |
14:33:44 |
00026296634TRDU1 |
|
309 |
GBP |
930.1000 |
XLON |
14:05:50 |
00026296143TRDU1 |
|
67 |
GBP |
930.1000 |
XLON |
14:05:50 |
00026296144TRDU1 |
|
13,000 |
GBP |
930.0000 |
XLON |
10:47:06 |
00026293431TRDU1 |
|
386 |
GBP |
929.9000 |
XLON |
14:05:50 |
00026296145TRDU1 |
|
16 |
GBP |
929.8000 |
XLON |
14:05:50 |
00026296142TRDU1 |
|
18 |
GBP |
929.7500 |
XLON |
14:23:06 |
00026296407TRDU1 |
|
811 |
GBP |
929.7500 |
XLON |
14:23:06 |
00026296408TRDU1 |
|
170 |
GBP |
929.7000 |
XLON |
14:04:50 |
00026296092TRDU1 |
|
371 |
GBP |
929.6000 |
XLON |
14:00:08 |
00026295941TRDU1 |
|
365 |
GBP |
929.6000 |
XLON |
14:00:08 |
00026295942TRDU1 |
|
88 |
GBP |
929.6000 |
XLON |
14:00:16 |
00026295951TRDU1 |
|
209 |
GBP |
929.6000 |
XLON |
14:02:48 |
00026296006TRDU1 |
|
202 |
GBP |
929.6000 |
XLON |
14:02:48 |
00026296007TRDU1 |
|
328 |
GBP |
929.6000 |
XLON |
14:04:48 |
00026296091TRDU1 |
|
18 |
GBP |
929.6000 |
XLON |
14:22:06 |
00026296389TRDU1 |
|
64 |
GBP |
929.6000 |
XLON |
14:22:06 |
00026296390TRDU1 |
|
263 |
GBP |
929.6000 |
XLON |
14:22:06 |
00026296391TRDU1 |
|
368 |
GBP |
929.6000 |
XLON |
14:22:06 |
00026296392TRDU1 |
|
88 |
GBP |
929.5000 |
XLON |
14:00:16 |
00026295950TRDU1 |
|
2 |
GBP |
929.5000 |
XLON |
14:02:48 |
00026296009TRDU1 |
|
360 |
GBP |
929.3000 |
XLON |
14:02:48 |
00026296008TRDU1 |
|
284 |
GBP |
929.2000 |
XLON |
14:03:16 |
00026296036TRDU1 |
|
45 |
GBP |
929.2000 |
XLON |
14:03:16 |
00026296037TRDU1 |
|
1 |
GBP |
929.1000 |
XLON |
14:21:06 |
00026296379TRDU1 |
|
213 |
GBP |
929.0000 |
XLON |
14:02:48 |
00026296013TRDU1 |
|
252 |
GBP |
929.0000 |
XLON |
14:02:48 |
00026296014TRDU1 |
|
341 |
GBP |
929.0000 |
XLON |
14:02:48 |
00026296015TRDU1 |
|
556 |
GBP |
929.0000 |
XLON |
14:19:12 |
00026296373TRDU1 |
|
15 |
GBP |
928.9000 |
XLON |
14:21:06 |
00026296378TRDU1 |
|
287 |
GBP |
928.6000 |
XLON |
14:19:12 |
00026296370TRDU1 |
|
687 |
GBP |
928.6000 |
XLON |
14:19:12 |
00026296371TRDU1 |
|
18 |
GBP |
928.6000 |
XLON |
14:19:12 |
00026296372TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 2 hours ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods