Transaction in Own Shares
TRANSACTION IN OWN SHARES
6 December 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 5 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
|
London Stock Exchange
|
|
Date of purchase |
5 December 2022
|
|
Number of ordinary shares purchased: |
157,689
|
|
Volume weighted average price paid: |
£7.9684
|
|
Highest price paid per share: |
£8.0390
|
|
Lowest price paid per share: |
£7.8700
|
Grafton has to date purchased 2,722,597 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on5 December 2022by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GOOD |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
5 December 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
7.9684 |
157,689 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
323 |
GBP |
8.0010 |
XLON |
08:11:08 |
00027148144TRDU1 |
|
100 |
GBP |
8.0010 |
XLON |
08:11:08 |
00027148143TRDU1 |
|
162 |
GBP |
8.0340 |
XLON |
08:20:40 |
00027148162TRDU1 |
|
800 |
GBP |
8.0390 |
XLON |
08:20:40 |
00027148148TRDU1 |
|
800 |
GBP |
8.0390 |
XLON |
08:20:40 |
00027148149TRDU1 |
|
100 |
GBP |
8.0390 |
XLON |
08:20:40 |
00027148150TRDU1 |
|
800 |
GBP |
8.0390 |
XLON |
08:20:40 |
00027148151TRDU1 |
|
600 |
GBP |
8.0390 |
XLON |
08:20:40 |
00027148152TRDU1 |
|
159 |
GBP |
8.0390 |
XLON |
08:20:40 |
00027148153TRDU1 |
|
100 |
GBP |
8.0390 |
XLON |
08:20:40 |
00027148154TRDU1 |
|
210 |
GBP |
8.0390 |
XLON |
08:20:40 |
00027148155TRDU1 |
|
440 |
GBP |
8.0390 |
XLON |
08:20:40 |
00027148156TRDU1 |
|
118 |
GBP |
8.0390 |
XLON |
08:20:40 |
00027148157TRDU1 |
|
182 |
GBP |
8.0390 |
XLON |
08:20:40 |
00027148158TRDU1 |
|
243 |
GBP |
8.0390 |
XLON |
08:20:40 |
00027148159TRDU1 |
|
300 |
GBP |
8.0340 |
XLON |
08:20:40 |
00027148160TRDU1 |
|
143 |
GBP |
8.0340 |
XLON |
08:20:40 |
00027148161TRDU1 |
|
278 |
GBP |
7.9990 |
XLON |
08:30:59 |
00027148166TRDU1 |
|
292 |
GBP |
7.9990 |
XLON |
08:31:55 |
00027148167TRDU1 |
|
280 |
GBP |
7.9990 |
XLON |
08:32:45 |
00027148171TRDU1 |
|
322 |
GBP |
7.9990 |
XLON |
08:33:40 |
00027148172TRDU1 |
|
310 |
GBP |
7.9990 |
XLON |
08:34:47 |
00027148178TRDU1 |
|
312 |
GBP |
8.0140 |
XLON |
08:36:10 |
00027148187TRDU1 |
|
292 |
GBP |
8.0220 |
XLON |
08:36:10 |
00027148179TRDU1 |
|
633 |
GBP |
8.0220 |
XLON |
08:36:10 |
00027148180TRDU1 |
|
167 |
GBP |
8.0220 |
XLON |
08:36:10 |
00027148181TRDU1 |
|
472 |
GBP |
8.0220 |
XLON |
08:36:10 |
00027148182TRDU1 |
|
305 |
GBP |
8.0220 |
XLON |
08:36:10 |
00027148183TRDU1 |
|
328 |
GBP |
8.0220 |
XLON |
08:36:10 |
00027148184TRDU1 |
|
144 |
GBP |
8.0220 |
XLON |
08:36:10 |
00027148185TRDU1 |
|
200 |
GBP |
8.0220 |
XLON |
08:36:10 |
00027148186TRDU1 |
|
285 |
GBP |
8.0130 |
XLON |
08:45:48 |
00027148188TRDU1 |
|
709 |
GBP |
8.0070 |
XLON |
08:45:51 |
00027148190TRDU1 |
|
285 |
GBP |
8.0070 |
XLON |
08:45:51 |
00027148191TRDU1 |
|
309 |
GBP |
8.0070 |
XLON |
08:45:51 |
00027148189TRDU1 |
|
315 |
GBP |
8.0170 |
XLON |
08:51:06 |
00027148192TRDU1 |
|
284 |
GBP |
8.0170 |
XLON |
08:52:19 |
00027148193TRDU1 |
|
800 |
GBP |
8.0250 |
XLON |
08:57:08 |
00027148194TRDU1 |
|
528 |
GBP |
8.0250 |
XLON |
08:57:08 |
00027148195TRDU1 |
|
272 |
GBP |
8.0190 |
XLON |
08:57:08 |
00027148196TRDU1 |
|
182 |
GBP |
8.0190 |
XLON |
08:57:08 |
00027148197TRDU1 |
|
346 |
GBP |
8.0190 |
XLON |
08:57:08 |
00027148198TRDU1 |
|
751 |
GBP |
8.0190 |
XLON |
08:57:08 |
00027148199TRDU1 |
|
800 |
GBP |
8.0190 |
XLON |
08:57:08 |
00027148200TRDU1 |
|
27 |
GBP |
8.0190 |
XLON |
08:57:08 |
00027148201TRDU1 |
|
982 |
GBP |
8.0180 |
XLON |
09:06:13 |
00027148202TRDU1 |
|
439 |
GBP |
8.0130 |
XLON |
09:06:44 |
00027148203TRDU1 |
|
130 |
GBP |
8.0130 |
XLON |
09:06:44 |
00027148204TRDU1 |
|
210 |
GBP |
7.9850 |
XLON |
09:12:35 |
00027148213TRDU1 |
|
99 |
GBP |
7.9850 |
XLON |
09:12:35 |
00027148214TRDU1 |
|
300 |
GBP |
7.9880 |
XLON |
09:13:44 |
00027148215TRDU1 |
|
33 |
GBP |
7.9880 |
XLON |
09:13:44 |
00027148216TRDU1 |
|
4 |
GBP |
7.9880 |
XLON |
09:14:55 |
00027148217TRDU1 |
|
600 |
GBP |
8.0040 |
XLON |
09:17:19 |
00027148218TRDU1 |
|
16 |
GBP |
8.0040 |
XLON |
09:17:19 |
00027148219TRDU1 |
|
616 |
GBP |
8.0010 |
XLON |
09:17:19 |
00027148220TRDU1 |
|
557 |
GBP |
8.0010 |
XLON |
09:17:19 |
00027148221TRDU1 |
|
282 |
GBP |
8.0010 |
XLON |
09:22:00 |
00027148223TRDU1 |
|
500 |
GBP |
8.0090 |
XLON |
09:28:56 |
00027148226TRDU1 |
|
300 |
GBP |
8.0090 |
XLON |
09:28:56 |
00027148224TRDU1 |
|
500 |
GBP |
8.0090 |
XLON |
09:28:56 |
00027148225TRDU1 |
|
280 |
GBP |
8.0090 |
XLON |
09:29:10 |
00027148227TRDU1 |
|
1,382 |
GBP |
8.0030 |
XLON |
09:30:02 |
00027148230TRDU1 |
|
306 |
GBP |
8.0030 |
XLON |
09:30:02 |
00027148231TRDU1 |
|
303 |
GBP |
8.0090 |
XLON |
09:30:02 |
00027148229TRDU1 |
|
270 |
GBP |
7.9970 |
XLON |
09:30:03 |
00027148232TRDU1 |
|
36 |
GBP |
7.9970 |
XLON |
09:30:03 |
00027148233TRDU1 |
|
335 |
GBP |
7.9780 |
XLON |
09:34:40 |
00027148237TRDU1 |
|
263 |
GBP |
7.9730 |
XLON |
09:36:45 |
00027148241TRDU1 |
|
26 |
GBP |
7.9730 |
XLON |
09:36:45 |
00027148242TRDU1 |
|
287 |
GBP |
7.9970 |
XLON |
09:47:19 |
00027148247TRDU1 |
|
299 |
GBP |
7.9970 |
XLON |
09:47:19 |
00027148248TRDU1 |
|
1,067 |
GBP |
7.9970 |
XLON |
09:47:19 |
00027148249TRDU1 |
|
183 |
GBP |
7.9970 |
XLON |
09:47:19 |
00027148250TRDU1 |
|
1,332 |
GBP |
7.9970 |
XLON |
09:47:19 |
00027148251TRDU1 |
|
299 |
GBP |
7.9900 |
XLON |
09:47:25 |
00027148252TRDU1 |
|
278 |
GBP |
7.9900 |
XLON |
09:47:25 |
00027148253TRDU1 |
|
63 |
GBP |
7.9970 |
XLON |
09:55:06 |
00027148261TRDU1 |
|
143 |
GBP |
8.0000 |
XLON |
09:55:06 |
00027148256TRDU1 |
|
300 |
GBP |
7.9970 |
XLON |
09:55:06 |
00027148257TRDU1 |
|
121 |
GBP |
7.9970 |
XLON |
09:55:06 |
00027148258TRDU1 |
|
300 |
GBP |
7.9970 |
XLON |
09:55:06 |
00027148259TRDU1 |
|
179 |
GBP |
7.9970 |
XLON |
09:55:06 |
00027148260TRDU1 |
|
524 |
GBP |
8.0000 |
XLON |
09:55:06 |
00027148254TRDU1 |
|
317 |
GBP |
8.0000 |
XLON |
09:55:06 |
00027148255TRDU1 |
|
300 |
GBP |
8.0040 |
XLON |
10:11:56 |
00027148269TRDU1 |
|
500 |
GBP |
8.0040 |
XLON |
10:11:56 |
00027148270TRDU1 |
|
500 |
GBP |
8.0040 |
XLON |
10:11:56 |
00027148271TRDU1 |
|
300 |
GBP |
8.0040 |
XLON |
10:11:56 |
00027148272TRDU1 |
|
44 |
GBP |
8.0040 |
XLON |
10:11:56 |
00027148273TRDU1 |
|
132 |
GBP |
7.9990 |
XLON |
10:11:57 |
00027148275TRDU1 |
|
247 |
GBP |
7.9990 |
XLON |
10:11:57 |
00027148274TRDU1 |
|
456 |
GBP |
7.9990 |
XLON |
10:12:02 |
00027148295TRDU1 |
|
232 |
GBP |
7.9990 |
XLON |
10:12:02 |
00027148293TRDU1 |
|
189 |
GBP |
7.9990 |
XLON |
10:12:02 |
00027148294TRDU1 |
|
46 |
GBP |
7.9890 |
XLON |
10:15:40 |
00027148306TRDU1 |
|
43 |
GBP |
7.9940 |
XLON |
10:15:40 |
00027148304TRDU1 |
|
420 |
GBP |
7.9940 |
XLON |
10:15:40 |
00027148305TRDU1 |
|
12 |
GBP |
7.9940 |
XLON |
10:15:40 |
00027148303TRDU1 |
|
322 |
GBP |
8.0040 |
XLON |
10:20:34 |
00027148310TRDU1 |
|
333 |
GBP |
8.0040 |
XLON |
10:21:49 |
00027148312TRDU1 |
|
312 |
GBP |
8.0040 |
XLON |
10:23:24 |
00027148313TRDU1 |
|
324 |
GBP |
8.0040 |
XLON |
10:24:59 |
00027148314TRDU1 |
|
310 |
GBP |
8.0040 |
XLON |
10:26:26 |
00027148318TRDU1 |
|
53 |
GBP |
8.0110 |
XLON |
10:27:47 |
00027148322TRDU1 |
|
275 |
GBP |
8.0110 |
XLON |
10:27:49 |
00027148323TRDU1 |
|
444 |
GBP |
8.0080 |
XLON |
10:30:21 |
00027148329TRDU1 |
|
374 |
GBP |
8.0080 |
XLON |
10:30:21 |
00027148330TRDU1 |
|
288 |
GBP |
8.0080 |
XLON |
10:30:21 |
00027148331TRDU1 |
|
300 |
GBP |
8.0140 |
XLON |
10:30:21 |
00027148326TRDU1 |
|
1,103 |
GBP |
8.0120 |
XLON |
10:30:21 |
00027148327TRDU1 |
|
296 |
GBP |
8.0120 |
XLON |
10:30:21 |
00027148328TRDU1 |
|
152 |
GBP |
8.0180 |
XLON |
10:50:13 |
00027148358TRDU1 |
|
388 |
GBP |
8.0180 |
XLON |
10:50:13 |
00027148352TRDU1 |
|
412 |
GBP |
8.0180 |
XLON |
10:50:13 |
00027148353TRDU1 |
|
388 |
GBP |
8.0180 |
XLON |
10:50:13 |
00027148354TRDU1 |
|
412 |
GBP |
8.0180 |
XLON |
10:50:13 |
00027148355TRDU1 |
|
80 |
GBP |
8.0180 |
XLON |
10:50:13 |
00027148356TRDU1 |
|
64 |
GBP |
8.0180 |
XLON |
10:50:13 |
00027148357TRDU1 |
|
278 |
GBP |
8.0220 |
XLON |
10:50:18 |
00027148359TRDU1 |
|
84 |
GBP |
8.0230 |
XLON |
10:51:39 |
00027148363TRDU1 |
|
270 |
GBP |
8.0130 |
XLON |
10:51:40 |
00027148364TRDU1 |
|
5 |
GBP |
8.0130 |
XLON |
10:55:27 |
00027148370TRDU1 |
|
68 |
GBP |
8.0130 |
XLON |
10:55:27 |
00027148369TRDU1 |
|
486 |
GBP |
8.0130 |
XLON |
10:55:27 |
00027148368TRDU1 |
|
425 |
GBP |
8.0210 |
XLON |
11:02:45 |
00027148379TRDU1 |
|
40 |
GBP |
8.0210 |
XLON |
11:02:45 |
00027148380TRDU1 |
|
760 |
GBP |
8.0210 |
XLON |
11:02:45 |
00027148381TRDU1 |
|
20 |
GBP |
8.0210 |
XLON |
11:02:45 |
00027148382TRDU1 |
|
143 |
GBP |
8.0210 |
XLON |
11:02:45 |
00027148383TRDU1 |
|
600 |
GBP |
8.0210 |
XLON |
11:02:45 |
00027148372TRDU1 |
|
200 |
GBP |
8.0210 |
XLON |
11:02:45 |
00027148373TRDU1 |
|
800 |
GBP |
8.0210 |
XLON |
11:02:45 |
00027148374TRDU1 |
|
173 |
GBP |
8.0210 |
XLON |
11:02:45 |
00027148375TRDU1 |
|
2 |
GBP |
8.0210 |
XLON |
11:02:45 |
00027148376TRDU1 |
|
625 |
GBP |
8.0210 |
XLON |
11:02:45 |
00027148377TRDU1 |
|
375 |
GBP |
8.0210 |
XLON |
11:02:45 |
00027148378TRDU1 |
|
144 |
GBP |
8.0140 |
XLON |
11:16:25 |
00027148401TRDU1 |
|
168 |
GBP |
8.0140 |
XLON |
11:16:27 |
00027148402TRDU1 |
|
231 |
GBP |
8.0130 |
XLON |
11:21:13 |
00027148420TRDU1 |
|
173 |
GBP |
8.0140 |
XLON |
11:21:13 |
00027148414TRDU1 |
|
927 |
GBP |
8.0140 |
XLON |
11:21:13 |
00027148415TRDU1 |
|
66 |
GBP |
8.0130 |
XLON |
11:21:13 |
00027148416TRDU1 |
|
606 |
GBP |
8.0130 |
XLON |
11:21:13 |
00027148417TRDU1 |
|
40 |
GBP |
8.0130 |
XLON |
11:21:13 |
00027148418TRDU1 |
|
157 |
GBP |
8.0130 |
XLON |
11:21:13 |
00027148419TRDU1 |
|
149 |
GBP |
8.0270 |
XLON |
11:27:00 |
00027148423TRDU1 |
|
131 |
GBP |
8.0270 |
XLON |
11:27:00 |
00027148424TRDU1 |
|
324 |
GBP |
8.0270 |
XLON |
11:28:03 |
00027148425TRDU1 |
|
324 |
GBP |
8.0270 |
XLON |
11:29:24 |
00027148427TRDU1 |
|
25 |
GBP |
8.0190 |
XLON |
11:30:26 |
00027148428TRDU1 |
|
80 |
GBP |
8.0190 |
XLON |
11:30:26 |
00027148429TRDU1 |
|
695 |
GBP |
8.0190 |
XLON |
11:30:26 |
00027148430TRDU1 |
|
80 |
GBP |
8.0190 |
XLON |
11:30:26 |
00027148431TRDU1 |
|
106 |
GBP |
8.0190 |
XLON |
11:30:26 |
00027148432TRDU1 |
|
106 |
GBP |
8.0190 |
XLON |
11:30:26 |
00027148433TRDU1 |
|
303 |
GBP |
8.0190 |
XLON |
11:36:28 |
00027148444TRDU1 |
|
324 |
GBP |
8.0190 |
XLON |
11:37:54 |
00027148445TRDU1 |
|
35 |
GBP |
8.0120 |
XLON |
11:39:46 |
00027148449TRDU1 |
|
12 |
GBP |
8.0120 |
XLON |
11:39:46 |
00027148450TRDU1 |
|
290 |
GBP |
8.0190 |
XLON |
11:39:46 |
00027148446TRDU1 |
|
817 |
GBP |
8.0140 |
XLON |
11:39:46 |
00027148447TRDU1 |
|
513 |
GBP |
8.0120 |
XLON |
11:39:46 |
00027148448TRDU1 |
|
62 |
GBP |
8.0060 |
XLON |
11:48:33 |
00027148457TRDU1 |
|
298 |
GBP |
8.0060 |
XLON |
11:48:33 |
00027148458TRDU1 |
|
93 |
GBP |
8.0060 |
XLON |
11:48:33 |
00027148459TRDU1 |
|
649 |
GBP |
8.0060 |
XLON |
11:48:33 |
00027148460TRDU1 |
|
277 |
GBP |
8.0060 |
XLON |
11:48:33 |
00027148461TRDU1 |
|
286 |
GBP |
8.0120 |
XLON |
11:48:33 |
00027148456TRDU1 |
|
308 |
GBP |
8.0090 |
XLON |
11:55:23 |
00027148467TRDU1 |
|
154 |
GBP |
8.0090 |
XLON |
11:56:48 |
00027148468TRDU1 |
|
135 |
GBP |
8.0090 |
XLON |
11:56:48 |
00027148469TRDU1 |
|
30 |
GBP |
8.0020 |
XLON |
11:58:14 |
00027148475TRDU1 |
|
332 |
GBP |
8.0020 |
XLON |
11:58:14 |
00027148473TRDU1 |
|
9 |
GBP |
8.0020 |
XLON |
11:58:14 |
00027148474TRDU1 |
|
19 |
GBP |
8.0090 |
XLON |
11:58:14 |
00027148470TRDU1 |
|
154 |
GBP |
8.0090 |
XLON |
11:58:14 |
00027148471TRDU1 |
|
84 |
GBP |
8.0090 |
XLON |
11:58:14 |
00027148472TRDU1 |
|
297 |
GBP |
8.0020 |
XLON |
11:58:15 |
00027148476TRDU1 |
|
140 |
GBP |
7.9970 |
XLON |
11:59:41 |
00027148479TRDU1 |
|
278 |
GBP |
7.9970 |
XLON |
11:59:42 |
00027148480TRDU1 |
|
260 |
GBP |
7.9970 |
XLON |
12:13:43 |
00027148505TRDU1 |
|
857 |
GBP |
7.9970 |
XLON |
12:13:43 |
00027148504TRDU1 |
|
857 |
GBP |
7.9970 |
XLON |
12:13:43 |
00027148502TRDU1 |
|
831 |
GBP |
7.9970 |
XLON |
12:13:43 |
00027148503TRDU1 |
|
90 |
GBP |
7.9910 |
XLON |
12:14:14 |
00027148509TRDU1 |
|
531 |
GBP |
7.9910 |
XLON |
12:14:14 |
00027148510TRDU1 |
|
344 |
GBP |
7.9910 |
XLON |
12:14:14 |
00027148508TRDU1 |
|
335 |
GBP |
7.9930 |
XLON |
12:14:14 |
00027148507TRDU1 |
|
194 |
GBP |
7.9930 |
XLON |
12:14:14 |
00027148506TRDU1 |
|
38 |
GBP |
8.0010 |
XLON |
12:24:58 |
00027148514TRDU1 |
|
1 |
GBP |
8.0010 |
XLON |
12:25:03 |
00027148515TRDU1 |
|
247 |
GBP |
8.0010 |
XLON |
12:25:03 |
00027148516TRDU1 |
|
84 |
GBP |
8.0010 |
XLON |
12:26:27 |
00027148517TRDU1 |
|
283 |
GBP |
8.0010 |
XLON |
12:26:40 |
00027148518TRDU1 |
|
313 |
GBP |
8.0010 |
XLON |
12:28:09 |
00027148519TRDU1 |
|
1 |
GBP |
8.0010 |
XLON |
12:28:09 |
00027148520TRDU1 |
|
163 |
GBP |
7.9990 |
XLON |
12:32:10 |
00027148530TRDU1 |
|
313 |
GBP |
7.9990 |
XLON |
12:32:10 |
00027148526TRDU1 |
|
184 |
GBP |
7.9990 |
XLON |
12:32:10 |
00027148527TRDU1 |
|
276 |
GBP |
7.9990 |
XLON |
12:32:10 |
00027148528TRDU1 |
|
334 |
GBP |
7.9990 |
XLON |
12:32:10 |
00027148529TRDU1 |
|
19 |
GBP |
8.0010 |
XLON |
12:32:10 |
00027148523TRDU1 |
|
596 |
GBP |
8.0010 |
XLON |
12:32:10 |
00027148524TRDU1 |
|
896 |
GBP |
8.0010 |
XLON |
12:32:10 |
00027148525TRDU1 |
|
287 |
GBP |
7.9990 |
XLON |
12:42:34 |
00027148535TRDU1 |
|
37 |
GBP |
7.9990 |
XLON |
12:43:36 |
00027148536TRDU1 |
|
289 |
GBP |
7.9990 |
XLON |
12:43:36 |
00027148537TRDU1 |
|
300 |
GBP |
7.9930 |
XLON |
12:44:49 |
00027148541TRDU1 |
|
328 |
GBP |
7.9930 |
XLON |
12:44:49 |
00027148542TRDU1 |
|
177 |
GBP |
7.9930 |
XLON |
12:44:49 |
00027148540TRDU1 |
|
387 |
GBP |
7.9930 |
XLON |
13:01:09 |
00027148547TRDU1 |
|
302 |
GBP |
7.9930 |
XLON |
13:01:09 |
00027148545TRDU1 |
|
498 |
GBP |
7.9930 |
XLON |
13:01:09 |
00027148546TRDU1 |
|
313 |
GBP |
7.9930 |
XLON |
13:02:32 |
00027148549TRDU1 |
|
9 |
GBP |
7.9930 |
XLON |
13:04:38 |
00027148557TRDU1 |
|
82 |
GBP |
7.9930 |
XLON |
13:05:41 |
00027148559TRDU1 |
|
164 |
GBP |
7.9930 |
XLON |
13:05:41 |
00027148560TRDU1 |
|
332 |
GBP |
7.9940 |
XLON |
13:08:22 |
00027148561TRDU1 |
|
172 |
GBP |
7.9940 |
XLON |
13:08:28 |
00027148562TRDU1 |
|
1 |
GBP |
7.9940 |
XLON |
13:08:39 |
00027148567TRDU1 |
|
7 |
GBP |
7.9940 |
XLON |
13:08:39 |
00027148568TRDU1 |
|
136 |
GBP |
7.9940 |
XLON |
13:08:39 |
00027148566TRDU1 |
|
266 |
GBP |
7.9940 |
XLON |
13:08:39 |
00027148563TRDU1 |
|
136 |
GBP |
7.9940 |
XLON |
13:08:39 |
00027148564TRDU1 |
|
136 |
GBP |
7.9940 |
XLON |
13:08:39 |
00027148565TRDU1 |
|
750 |
GBP |
7.9940 |
XLON |
13:08:42 |
00027148569TRDU1 |
|
128 |
GBP |
7.9940 |
XLON |
13:08:42 |
00027148570TRDU1 |
|
172 |
GBP |
7.9940 |
XLON |
13:08:42 |
00027148571TRDU1 |
|
354 |
GBP |
7.9940 |
XLON |
13:08:42 |
00027148572TRDU1 |
|
300 |
GBP |
7.9940 |
XLON |
13:08:42 |
00027148573TRDU1 |
|
144 |
GBP |
7.9940 |
XLON |
13:08:42 |
00027148574TRDU1 |
|
1,354 |
GBP |
7.9920 |
XLON |
13:09:46 |
00027148575TRDU1 |
|
483 |
GBP |
7.9920 |
XLON |
13:09:46 |
00027148576TRDU1 |
|
483 |
GBP |
7.9920 |
XLON |
13:09:46 |
00027148577TRDU1 |
|
17 |
GBP |
7.9870 |
XLON |
13:20:07 |
00027148581TRDU1 |
|
245 |
GBP |
7.9870 |
XLON |
13:20:07 |
00027148582TRDU1 |
|
290 |
GBP |
7.9880 |
XLON |
13:21:04 |
00027148589TRDU1 |
|
21 |
GBP |
7.9880 |
XLON |
13:22:19 |
00027148590TRDU1 |
|
170 |
GBP |
7.9880 |
XLON |
13:22:19 |
00027148591TRDU1 |
|
39 |
GBP |
7.9880 |
XLON |
13:23:06 |
00027148593TRDU1 |
|
280 |
GBP |
7.9880 |
XLON |
13:23:22 |
00027148594TRDU1 |
|
213 |
GBP |
7.9790 |
XLON |
13:24:09 |
00027148595TRDU1 |
|
714 |
GBP |
7.9790 |
XLON |
13:24:09 |
00027148596TRDU1 |
|
244 |
GBP |
7.9740 |
XLON |
13:25:00 |
00027148597TRDU1 |
|
207 |
GBP |
7.9740 |
XLON |
13:25:00 |
00027148598TRDU1 |
|
456 |
GBP |
7.9710 |
XLON |
13:25:01 |
00027148599TRDU1 |
|
143 |
GBP |
7.9730 |
XLON |
13:32:13 |
00027148604TRDU1 |
|
141 |
GBP |
7.9730 |
XLON |
13:32:13 |
00027148605TRDU1 |
|
19 |
GBP |
7.9730 |
XLON |
13:32:13 |
00027148603TRDU1 |
|
286 |
GBP |
7.9730 |
XLON |
13:33:15 |
00027148609TRDU1 |
|
6 |
GBP |
7.9730 |
XLON |
13:33:15 |
00027148606TRDU1 |
|
2 |
GBP |
7.9730 |
XLON |
13:33:15 |
00027148607TRDU1 |
|
14 |
GBP |
7.9730 |
XLON |
13:33:15 |
00027148608TRDU1 |
|
286 |
GBP |
7.9730 |
XLON |
13:34:28 |
00027148611TRDU1 |
|
390 |
GBP |
7.9660 |
XLON |
13:34:45 |
00027148615TRDU1 |
|
300 |
GBP |
7.9660 |
XLON |
13:34:45 |
00027148613TRDU1 |
|
203 |
GBP |
7.9660 |
XLON |
13:34:45 |
00027148614TRDU1 |
|
893 |
GBP |
7.9660 |
XLON |
13:34:45 |
00027148612TRDU1 |
|
253 |
GBP |
7.9660 |
XLON |
13:34:46 |
00027148616TRDU1 |
|
124 |
GBP |
7.9590 |
XLON |
13:42:05 |
00027148631TRDU1 |
|
169 |
GBP |
7.9590 |
XLON |
13:42:22 |
00027148632TRDU1 |
|
176 |
GBP |
7.9590 |
XLON |
13:43:00 |
00027148633TRDU1 |
|
186 |
GBP |
7.9590 |
XLON |
13:43:35 |
00027148634TRDU1 |
|
192 |
GBP |
7.9590 |
XLON |
13:44:08 |
00027148635TRDU1 |
|
202 |
GBP |
7.9590 |
XLON |
13:44:47 |
00027148636TRDU1 |
|
80 |
GBP |
7.9590 |
XLON |
13:44:47 |
00027148637TRDU1 |
|
105 |
GBP |
7.9590 |
XLON |
13:45:42 |
00027148638TRDU1 |
|
200 |
GBP |
7.9590 |
XLON |
13:46:05 |
00027148639TRDU1 |
|
202 |
GBP |
7.9590 |
XLON |
13:46:47 |
00027148640TRDU1 |
|
746 |
GBP |
7.9540 |
XLON |
13:46:49 |
00027148641TRDU1 |
|
354 |
GBP |
7.9540 |
XLON |
13:46:49 |
00027148642TRDU1 |
|
215 |
GBP |
7.9540 |
XLON |
13:46:49 |
00027148643TRDU1 |
|
430 |
GBP |
7.9520 |
XLON |
13:48:17 |
00027148644TRDU1 |
|
304 |
GBP |
7.9390 |
XLON |
13:49:46 |
00027148647TRDU1 |
|
621 |
GBP |
7.9390 |
XLON |
13:49:46 |
00027148648TRDU1 |
|
282 |
GBP |
7.9450 |
XLON |
13:53:33 |
00027148653TRDU1 |
|
646 |
GBP |
7.9500 |
XLON |
13:59:39 |
00027148663TRDU1 |
|
306 |
GBP |
7.9480 |
XLON |
13:59:57 |
00027148664TRDU1 |
|
56 |
GBP |
7.9480 |
XLON |
14:00:52 |
00027148665TRDU1 |
|
3 |
GBP |
7.9480 |
XLON |
14:00:52 |
00027148666TRDU1 |
|
228 |
GBP |
7.9480 |
XLON |
14:00:52 |
00027148667TRDU1 |
|
143 |
GBP |
7.9480 |
XLON |
14:01:52 |
00027148679TRDU1 |
|
153 |
GBP |
7.9480 |
XLON |
14:01:52 |
00027148680TRDU1 |
|
82 |
GBP |
7.9530 |
XLON |
14:02:52 |
00027148685TRDU1 |
|
245 |
GBP |
7.9530 |
XLON |
14:02:52 |
00027148686TRDU1 |
|
283 |
GBP |
7.9530 |
XLON |
14:04:03 |
00027148692TRDU1 |
|
56 |
GBP |
7.9530 |
XLON |
14:05:02 |
00027148695TRDU1 |
|
311 |
GBP |
7.9530 |
XLON |
14:05:14 |
00027148696TRDU1 |
|
279 |
GBP |
7.9530 |
XLON |
14:06:16 |
00027148701TRDU1 |
|
139 |
GBP |
7.9530 |
XLON |
14:07:10 |
00027148743TRDU1 |
|
104 |
GBP |
7.9530 |
XLON |
14:07:10 |
00027148744TRDU1 |
|
77 |
GBP |
7.9400 |
XLON |
14:07:41 |
00027148751TRDU1 |
|
223 |
GBP |
7.9400 |
XLON |
14:07:41 |
00027148750TRDU1 |
|
154 |
GBP |
7.9400 |
XLON |
14:07:41 |
00027148749TRDU1 |
|
225 |
GBP |
7.9460 |
XLON |
14:07:41 |
00027148745TRDU1 |
|
575 |
GBP |
7.9460 |
XLON |
14:07:41 |
00027148746TRDU1 |
|
300 |
GBP |
7.9460 |
XLON |
14:07:41 |
00027148747TRDU1 |
|
680 |
GBP |
7.9460 |
XLON |
14:07:41 |
00027148748TRDU1 |
|
148 |
GBP |
7.9400 |
XLON |
14:07:42 |
00027148752TRDU1 |
|
518 |
GBP |
7.9280 |
XLON |
14:13:26 |
00027148762TRDU1 |
|
734 |
GBP |
7.9280 |
XLON |
14:13:26 |
00027148763TRDU1 |
|
600 |
GBP |
7.9270 |
XLON |
14:13:26 |
00027148764TRDU1 |
|
129 |
GBP |
7.9270 |
XLON |
14:13:26 |
00027148765TRDU1 |
|
215 |
GBP |
7.9320 |
XLON |
14:13:26 |
00027148761TRDU1 |
|
313 |
GBP |
7.9320 |
XLON |
14:13:26 |
00027148760TRDU1 |
|
5 |
GBP |
7.9250 |
XLON |
14:19:39 |
00027148768TRDU1 |
|
266 |
GBP |
7.9250 |
XLON |
14:23:16 |
00027148772TRDU1 |
|
33 |
GBP |
7.9250 |
XLON |
14:23:16 |
00027148771TRDU1 |
|
2 |
GBP |
7.9240 |
XLON |
14:23:50 |
00027148778TRDU1 |
|
16 |
GBP |
7.9240 |
XLON |
14:23:51 |
00027148781TRDU1 |
|
1 |
GBP |
7.9240 |
XLON |
14:23:51 |
00027148779TRDU1 |
|
8 |
GBP |
7.9240 |
XLON |
14:23:51 |
00027148780TRDU1 |
|
29 |
GBP |
7.9250 |
XLON |
14:24:09 |
00027148782TRDU1 |
|
67 |
GBP |
7.9250 |
XLON |
14:24:09 |
00027148783TRDU1 |
|
20 |
GBP |
7.9270 |
XLON |
14:24:47 |
00027148784TRDU1 |
|
145 |
GBP |
7.9320 |
XLON |
14:26:18 |
00027148791TRDU1 |
|
81 |
GBP |
7.9320 |
XLON |
14:26:18 |
00027148788TRDU1 |
|
31 |
GBP |
7.9320 |
XLON |
14:26:18 |
00027148789TRDU1 |
|
7 |
GBP |
7.9320 |
XLON |
14:26:18 |
00027148790TRDU1 |
|
533 |
GBP |
7.9320 |
XLON |
14:26:21 |
00027148793TRDU1 |
|
109 |
GBP |
7.9320 |
XLON |
14:26:21 |
00027148792TRDU1 |
|
668 |
GBP |
7.9320 |
XLON |
14:27:58 |
00027148794TRDU1 |
|
191 |
GBP |
7.9280 |
XLON |
14:28:58 |
00027148814TRDU1 |
|
326 |
GBP |
7.9320 |
XLON |
14:28:58 |
00027148813TRDU1 |
|
559 |
GBP |
7.9280 |
XLON |
14:29:01 |
00027148815TRDU1 |
|
800 |
GBP |
7.9240 |
XLON |
14:29:33 |
00027148817TRDU1 |
|
351 |
GBP |
7.9240 |
XLON |
14:29:33 |
00027148818TRDU1 |
|
449 |
GBP |
7.9240 |
XLON |
14:29:33 |
00027148819TRDU1 |
|
185 |
GBP |
7.9240 |
XLON |
14:29:33 |
00027148820TRDU1 |
|
87 |
GBP |
7.9220 |
XLON |
14:35:51 |
00027148860TRDU1 |
|
600 |
GBP |
7.9220 |
XLON |
14:35:51 |
00027148861TRDU1 |
|
113 |
GBP |
7.9220 |
XLON |
14:35:51 |
00027148862TRDU1 |
|
23 |
GBP |
7.9220 |
XLON |
14:35:51 |
00027148863TRDU1 |
|
113 |
GBP |
7.9220 |
XLON |
14:35:51 |
00027148864TRDU1 |
|
64 |
GBP |
7.9280 |
XLON |
14:39:17 |
00027148893TRDU1 |
|
696 |
GBP |
7.9280 |
XLON |
14:39:17 |
00027148894TRDU1 |
|
164 |
GBP |
7.9280 |
XLON |
14:39:17 |
00027148892TRDU1 |
|
324 |
GBP |
7.9280 |
XLON |
14:39:43 |
00027148895TRDU1 |
|
119 |
GBP |
7.9410 |
XLON |
14:42:45 |
00027148941TRDU1 |
|
107 |
GBP |
7.9410 |
XLON |
14:42:45 |
00027148940TRDU1 |
|
79 |
GBP |
7.9420 |
XLON |
14:42:45 |
00027148939TRDU1 |
|
56 |
GBP |
7.9410 |
XLON |
14:42:45 |
00027148938TRDU1 |
|
119 |
GBP |
7.9410 |
XLON |
14:42:46 |
00027148947TRDU1 |
|
119 |
GBP |
7.9410 |
XLON |
14:42:46 |
00027148946TRDU1 |
|
46 |
GBP |
7.9410 |
XLON |
14:42:46 |
00027148944TRDU1 |
|
63 |
GBP |
7.9410 |
XLON |
14:42:46 |
00027148945TRDU1 |
|
119 |
GBP |
7.9410 |
XLON |
14:42:46 |
00027148943TRDU1 |
|
46 |
GBP |
7.9410 |
XLON |
14:42:46 |
00027148942TRDU1 |
|
300 |
GBP |
7.9410 |
XLON |
14:42:47 |
00027148948TRDU1 |
|
350 |
GBP |
7.9410 |
XLON |
14:42:47 |
00027148949TRDU1 |
|
196 |
GBP |
7.9430 |
XLON |
14:43:07 |
00027148950TRDU1 |
|
303 |
GBP |
7.9430 |
XLON |
14:43:22 |
00027148951TRDU1 |
|
277 |
GBP |
7.9430 |
XLON |
14:43:55 |
00027148952TRDU1 |
|
300 |
GBP |
7.9430 |
XLON |
14:44:33 |
00027148953TRDU1 |
|
13 |
GBP |
7.9430 |
XLON |
14:44:33 |
00027148954TRDU1 |
|
280 |
GBP |
7.9430 |
XLON |
14:44:57 |
00027148958TRDU1 |
|
182 |
GBP |
7.9390 |
XLON |
14:45:07 |
00027148959TRDU1 |
|
223 |
GBP |
7.9390 |
XLON |
14:45:07 |
00027148960TRDU1 |
|
395 |
GBP |
7.9390 |
XLON |
14:45:07 |
00027148961TRDU1 |
|
223 |
GBP |
7.9390 |
XLON |
14:45:07 |
00027148962TRDU1 |
|
312 |
GBP |
7.9300 |
XLON |
14:46:18 |
00027148973TRDU1 |
|
488 |
GBP |
7.9300 |
XLON |
14:46:18 |
00027148974TRDU1 |
|
800 |
GBP |
7.9300 |
XLON |
14:46:18 |
00027148975TRDU1 |
|
248 |
GBP |
7.9300 |
XLON |
14:46:18 |
00027148969TRDU1 |
|
552 |
GBP |
7.9300 |
XLON |
14:46:18 |
00027148970TRDU1 |
|
188 |
GBP |
7.9300 |
XLON |
14:46:18 |
00027148971TRDU1 |
|
300 |
GBP |
7.9300 |
XLON |
14:46:18 |
00027148972TRDU1 |
|
888 |
GBP |
7.9290 |
XLON |
14:51:04 |
00027148990TRDU1 |
|
854 |
GBP |
7.9290 |
XLON |
14:51:04 |
00027148991TRDU1 |
|
1,023 |
GBP |
7.9290 |
XLON |
14:51:04 |
00027148992TRDU1 |
|
1,012 |
GBP |
7.9320 |
XLON |
14:51:04 |
00027148989TRDU1 |
|
319 |
GBP |
7.9330 |
XLON |
14:53:52 |
00027149017TRDU1 |
|
132 |
GBP |
7.9330 |
XLON |
14:53:52 |
00027149018TRDU1 |
|
1,114 |
GBP |
7.9330 |
XLON |
14:53:52 |
00027149019TRDU1 |
|
123 |
GBP |
7.9330 |
XLON |
14:53:52 |
00027149016TRDU1 |
|
1 |
GBP |
7.9130 |
XLON |
15:00:00 |
00027149038TRDU1 |
|
463 |
GBP |
7.9130 |
XLON |
15:00:00 |
00027149036TRDU1 |
|
926 |
GBP |
7.9130 |
XLON |
15:00:00 |
00027149037TRDU1 |
|
608 |
GBP |
7.9160 |
XLON |
15:00:00 |
00027149033TRDU1 |
|
434 |
GBP |
7.9130 |
XLON |
15:00:00 |
00027149034TRDU1 |
|
342 |
GBP |
7.9160 |
XLON |
15:00:00 |
00027149031TRDU1 |
|
274 |
GBP |
7.9160 |
XLON |
15:00:00 |
00027149032TRDU1 |
|
299 |
GBP |
7.8700 |
XLON |
15:01:06 |
00027149052TRDU1 |
|
566 |
GBP |
7.9210 |
XLON |
15:08:06 |
00027149083TRDU1 |
|
291 |
GBP |
7.9270 |
XLON |
15:12:13 |
00027149091TRDU1 |
|
800 |
GBP |
7.9240 |
XLON |
15:12:13 |
00027149092TRDU1 |
|
132 |
GBP |
7.9240 |
XLON |
15:12:13 |
00027149093TRDU1 |
|
171 |
GBP |
7.9240 |
XLON |
15:12:13 |
00027149094TRDU1 |
|
171 |
GBP |
7.9240 |
XLON |
15:12:13 |
00027149095TRDU1 |
|
588 |
GBP |
7.9330 |
XLON |
15:15:51 |
00027149107TRDU1 |
|
278 |
GBP |
7.9400 |
XLON |
15:16:24 |
00027149115TRDU1 |
|
299 |
GBP |
7.9320 |
XLON |
15:16:25 |
00027149116TRDU1 |
|
501 |
GBP |
7.9320 |
XLON |
15:16:25 |
00027149117TRDU1 |
|
299 |
GBP |
7.9320 |
XLON |
15:16:25 |
00027149118TRDU1 |
|
280 |
GBP |
7.9320 |
XLON |
15:16:25 |
00027149119TRDU1 |
|
221 |
GBP |
7.9320 |
XLON |
15:16:25 |
00027149120TRDU1 |
|
17 |
GBP |
7.9320 |
XLON |
15:16:25 |
00027149121TRDU1 |
|
51 |
GBP |
7.9320 |
XLON |
15:16:25 |
00027149122TRDU1 |
|
247 |
GBP |
7.9320 |
XLON |
15:16:25 |
00027149123TRDU1 |
|
202 |
GBP |
7.9320 |
XLON |
15:16:25 |
00027149124TRDU1 |
|
269 |
GBP |
7.9320 |
XLON |
15:16:25 |
00027149125TRDU1 |
|
596 |
GBP |
7.9240 |
XLON |
15:21:04 |
00027149140TRDU1 |
|
800 |
GBP |
7.9240 |
XLON |
15:21:04 |
00027149141TRDU1 |
|
700 |
GBP |
7.9240 |
XLON |
15:21:04 |
00027149142TRDU1 |
|
100 |
GBP |
7.9240 |
XLON |
15:21:04 |
00027149143TRDU1 |
|
79 |
GBP |
7.9240 |
XLON |
15:21:04 |
00027149144TRDU1 |
|
60 |
GBP |
7.9240 |
XLON |
15:21:04 |
00027149145TRDU1 |
|
333 |
GBP |
7.9280 |
XLON |
15:26:30 |
00027149155TRDU1 |
|
307 |
GBP |
7.9280 |
XLON |
15:27:14 |
00027149156TRDU1 |
|
279 |
GBP |
7.9280 |
XLON |
15:27:49 |
00027149157TRDU1 |
|
295 |
GBP |
7.9280 |
XLON |
15:28:23 |
00027149160TRDU1 |
|
77 |
GBP |
7.9120 |
XLON |
15:28:55 |
00027149164TRDU1 |
|
81 |
GBP |
7.9120 |
XLON |
15:28:55 |
00027149163TRDU1 |
|
234 |
GBP |
7.9120 |
XLON |
15:29:13 |
00027149168TRDU1 |
|
852 |
GBP |
7.9120 |
XLON |
15:29:13 |
00027149166TRDU1 |
|
852 |
GBP |
7.9120 |
XLON |
15:29:13 |
00027149167TRDU1 |
|
852 |
GBP |
7.9120 |
XLON |
15:29:13 |
00027149165TRDU1 |
|
300 |
GBP |
7.9050 |
XLON |
15:35:04 |
00027149260TRDU1 |
|
1 |
GBP |
7.9050 |
XLON |
15:35:04 |
00027149261TRDU1 |
|
652 |
GBP |
7.9200 |
XLON |
15:36:32 |
00027149278TRDU1 |
|
58 |
GBP |
7.9160 |
XLON |
15:36:32 |
00027149279TRDU1 |
|
2 |
GBP |
7.9200 |
XLON |
15:36:32 |
00027149277TRDU1 |
|
292 |
GBP |
7.9180 |
XLON |
15:37:04 |
00027149310TRDU1 |
|
25 |
GBP |
7.9190 |
XLON |
15:37:34 |
00027149320TRDU1 |
|
571 |
GBP |
7.9340 |
XLON |
15:41:32 |
00027149354TRDU1 |
|
19 |
GBP |
7.9340 |
XLON |
15:41:32 |
00027149355TRDU1 |
|
89 |
GBP |
7.9340 |
XLON |
15:41:33 |
00027149362TRDU1 |
|
356 |
GBP |
7.9340 |
XLON |
15:41:33 |
00027149363TRDU1 |
|
210 |
GBP |
7.9340 |
XLON |
15:41:33 |
00027149356TRDU1 |
|
800 |
GBP |
7.9340 |
XLON |
15:41:33 |
00027149357TRDU1 |
|
800 |
GBP |
7.9340 |
XLON |
15:41:33 |
00027149358TRDU1 |
|
529 |
GBP |
7.9340 |
XLON |
15:41:33 |
00027149359TRDU1 |
|
297 |
GBP |
7.9340 |
XLON |
15:41:33 |
00027149360TRDU1 |
|
271 |
GBP |
7.9340 |
XLON |
15:41:33 |
00027149361TRDU1 |
|
800 |
GBP |
7.9390 |
XLON |
15:45:58 |
00027149391TRDU1 |
|
281 |
GBP |
7.9390 |
XLON |
15:45:58 |
00027149392TRDU1 |
|
281 |
GBP |
7.9420 |
XLON |
15:45:58 |
00027149390TRDU1 |
|
77 |
GBP |
7.9370 |
XLON |
15:47:05 |
00027149394TRDU1 |
|
98 |
GBP |
7.9370 |
XLON |
15:47:05 |
00027149395TRDU1 |
|
300 |
GBP |
7.9430 |
XLON |
15:49:07 |
00027149408TRDU1 |
|
277 |
GBP |
7.9430 |
XLON |
15:50:06 |
00027149414TRDU1 |
|
796 |
GBP |
7.9430 |
XLON |
15:50:06 |
00027149415TRDU1 |
|
596 |
GBP |
7.9430 |
XLON |
15:50:06 |
00027149416TRDU1 |
|
4 |
GBP |
7.9430 |
XLON |
15:50:06 |
00027149417TRDU1 |
|
800 |
GBP |
7.9430 |
XLON |
15:50:06 |
00027149418TRDU1 |
|
44 |
GBP |
7.9430 |
XLON |
15:50:06 |
00027149419TRDU1 |
|
256 |
GBP |
7.9430 |
XLON |
15:50:06 |
00027149420TRDU1 |
|
571 |
GBP |
7.9430 |
XLON |
15:50:06 |
00027149421TRDU1 |
|
145 |
GBP |
7.9390 |
XLON |
15:57:11 |
00027149462TRDU1 |
|
300 |
GBP |
7.9390 |
XLON |
15:57:11 |
00027149463TRDU1 |
|
185 |
GBP |
7.9390 |
XLON |
15:57:11 |
00027149464TRDU1 |
|
115 |
GBP |
7.9390 |
XLON |
15:57:11 |
00027149465TRDU1 |
|
170 |
GBP |
7.9390 |
XLON |
15:57:11 |
00027149461TRDU1 |
|
309 |
GBP |
7.9390 |
XLON |
15:58:18 |
00027149466TRDU1 |
|
299 |
GBP |
7.9390 |
XLON |
15:58:47 |
00027149467TRDU1 |
|
19 |
GBP |
7.9370 |
XLON |
15:58:47 |
00027149468TRDU1 |
|
133 |
GBP |
7.9370 |
XLON |
15:59:30 |
00027149481TRDU1 |
|
162 |
GBP |
7.9370 |
XLON |
15:59:30 |
00027149482TRDU1 |
|
56 |
GBP |
7.9370 |
XLON |
16:01:04 |
00027149492TRDU1 |
|
316 |
GBP |
7.9350 |
XLON |
16:03:13 |
00027149515TRDU1 |
|
800 |
GBP |
7.9350 |
XLON |
16:03:13 |
00027149514TRDU1 |
|
800 |
GBP |
7.9350 |
XLON |
16:03:13 |
00027149513TRDU1 |
|
800 |
GBP |
7.9370 |
XLON |
16:03:13 |
00027149504TRDU1 |
|
128 |
GBP |
7.9370 |
XLON |
16:03:13 |
00027149505TRDU1 |
|
285 |
GBP |
7.9350 |
XLON |
16:03:13 |
00027149506TRDU1 |
|
800 |
GBP |
7.9350 |
XLON |
16:03:13 |
00027149507TRDU1 |
|
928 |
GBP |
7.9350 |
XLON |
16:03:13 |
00027149508TRDU1 |
|
285 |
GBP |
7.9350 |
XLON |
16:03:13 |
00027149509TRDU1 |
|
1 |
GBP |
7.9350 |
XLON |
16:03:13 |
00027149510TRDU1 |
|
514 |
GBP |
7.9350 |
XLON |
16:03:13 |
00027149511TRDU1 |
|
1 |
GBP |
7.9350 |
XLON |
16:03:13 |
00027149512TRDU1 |
|
638 |
GBP |
7.9370 |
XLON |
16:03:13 |
00027149503TRDU1 |
|
162 |
GBP |
7.9370 |
XLON |
16:03:13 |
00027149502TRDU1 |
|
480 |
GBP |
7.9330 |
XLON |
16:05:41 |
00027149519TRDU1 |
|
827 |
GBP |
7.9330 |
XLON |
16:14:43 |
00027149599TRDU1 |
|
23 |
GBP |
7.9330 |
XLON |
16:14:43 |
00027149600TRDU1 |
|
288 |
GBP |
7.9330 |
XLON |
16:14:43 |
00027149601TRDU1 |
|
12 |
GBP |
7.9330 |
XLON |
16:14:43 |
00027149602TRDU1 |
|
188 |
GBP |
7.9330 |
XLON |
16:14:43 |
00027149603TRDU1 |
|
627 |
GBP |
7.9330 |
XLON |
16:14:43 |
00027149604TRDU1 |
|
273 |
GBP |
7.9330 |
XLON |
16:14:43 |
00027149605TRDU1 |
|
288 |
GBP |
7.9330 |
XLON |
16:14:43 |
00027149606TRDU1 |
|
112 |
GBP |
7.9330 |
XLON |
16:14:44 |
00027149607TRDU1 |
|
53 |
GBP |
7.9330 |
XLON |
16:14:44 |
00027149608TRDU1 |
|
1,139 |
GBP |
7.9300 |
XLON |
16:16:23 |
00027149635TRDU1 |
|
151 |
GBP |
7.9250 |
XLON |
16:16:24 |
00027149639TRDU1 |
|
1,147 |
GBP |
7.9250 |
XLON |
16:16:24 |
00027149636TRDU1 |
|
863 |
GBP |
7.9250 |
XLON |
16:16:24 |
00027149637TRDU1 |
|
326 |
GBP |
7.9250 |
XLON |
16:16:24 |
00027149638TRDU1 |
|
316 |
GBP |
7.9260 |
XLON |
16:21:03 |
00027149651TRDU1 |
|
145 |
GBP |
7.9220 |
XLON |
16:21:35 |
00027149656TRDU1 |
|
441 |
GBP |
7.9220 |
XLON |
16:21:35 |
00027149657TRDU1 |
|
801 |
GBP |
7.9220 |
XLON |
16:21:35 |
00027149654TRDU1 |
|
650 |
GBP |
7.9220 |
XLON |
16:21:35 |
00027149655TRDU1 |
|
541 |
GBP |
7.9170 |
XLON |
16:23:36 |
00027149670TRDU1 |
|
22 |
GBP |
7.9130 |
XLON |
16:25:24 |
00027149694TRDU1 |
|
294 |
GBP |
7.9130 |
XLON |
16:25:24 |
00027149695TRDU1 |
|
2 |
GBP |
7.9130 |
XLON |
16:25:24 |
00027149692TRDU1 |
|
314 |
GBP |
7.9130 |
XLON |
16:25:24 |
00027149693TRDU1 |
|
414 |
GBP |
7.9130 |
XLON |
16:25:24 |
00027149691TRDU1 |
|
407 |
GBP |
7.9130 |
XLON |
16:25:24 |
00027149690TRDU1 |
|
581 |
GBP |
7.9130 |
XLON |
16:25:27 |
00027149697TRDU1 |
|
529 |
GBP |
7.9130 |
XLON |
16:25:27 |
00027149696TRDU1 |
|
287 |
GBP |
7.9110 |
XLON |
16:25:30 |
00027149698TRDU1 |
|
257 |
GBP |
7.9110 |
XLON |
16:25:59 |
00027149702TRDU1 |
|
502 |
GBP |
7.9080 |
XLON |
16:29:35 |
00027149756TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 45 minutes ago ADVFN
- 52 minutes ago ADVFN
- 56 minutes ago Flutter Entertainment (CDI)
- 1 hour ago Legal & General Group
- 2 hours ago Auction Technology Group