Transaction in Own Shares
TRANSACTION IN OWN SHARES
13 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 10 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
|
London Stock Exchange |
|
Date of purchase |
10 March 2023 |
|
Number of ordinary shares purchased: |
150,000 |
|
Volume weighted average price paid: |
£ 8.711557 |
|
Highest price paid per share: |
£ 8.771 |
|
Lowest price paid per share: |
£ 8.667 |
Grafton has to date purchased 8,397,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10 March2023by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
10 March 2023 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 8.711557 |
150,000
|
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
1357 |
870.00 |
XLON |
08:11:52 |
00064423774TRLO0 |
|
570 |
870.00 |
XLON |
08:13:35 |
00064423875TRLO0 |
|
505 |
869.50 |
XLON |
08:13:35 |
00064423876TRLO0 |
|
617 |
867.60 |
XLON |
08:17:41 |
00064424163TRLO0 |
|
498 |
867.60 |
XLON |
08:17:41 |
00064424164TRLO0 |
|
116 |
867.60 |
XLON |
08:17:41 |
00064424165TRLO0 |
|
547 |
867.60 |
XLON |
08:17:41 |
00064424166TRLO0 |
|
618 |
872.90 |
XLON |
08:31:02 |
00064424986TRLO0 |
|
400 |
871.30 |
XLON |
08:34:17 |
00064425204TRLO0 |
|
187 |
871.30 |
XLON |
08:34:17 |
00064425205TRLO0 |
|
556 |
871.30 |
XLON |
08:34:17 |
00064425206TRLO0 |
|
400 |
874.10 |
XLON |
08:43:15 |
00064425950TRLO0 |
|
532 |
874.10 |
XLON |
08:43:15 |
00064425951TRLO0 |
|
275 |
874.10 |
XLON |
08:43:15 |
00064425952TRLO0 |
|
273 |
872.80 |
XLON |
08:45:07 |
00064426185TRLO0 |
|
321 |
872.80 |
XLON |
08:45:07 |
00064426186TRLO0 |
|
575 |
872.00 |
XLON |
08:45:07 |
00064426187TRLO0 |
|
749 |
870.00 |
XLON |
08:54:00 |
00064427206TRLO0 |
|
154 |
869.50 |
XLON |
08:54:13 |
00064427240TRLO0 |
|
38 |
869.50 |
XLON |
08:54:31 |
00064427260TRLO0 |
|
532 |
870.00 |
XLON |
08:54:57 |
00064427301TRLO0 |
|
514 |
870.00 |
XLON |
08:59:41 |
00064427531TRLO0 |
|
613 |
870.00 |
XLON |
08:59:41 |
00064427532TRLO0 |
|
400 |
872.10 |
XLON |
09:12:07 |
00064427990TRLO0 |
|
198 |
872.10 |
XLON |
09:12:07 |
00064427991TRLO0 |
|
112 |
872.10 |
XLON |
09:16:25 |
00064428197TRLO0 |
|
82 |
872.10 |
XLON |
09:16:25 |
00064428198TRLO0 |
|
38 |
872.10 |
XLON |
09:16:25 |
00064428199TRLO0 |
|
11 |
872.10 |
XLON |
09:16:25 |
00064428200TRLO0 |
|
1662 |
872.00 |
XLON |
09:21:24 |
00064428431TRLO0 |
|
50 |
872.00 |
XLON |
09:21:24 |
00064428432TRLO0 |
|
17 |
871.70 |
XLON |
09:21:54 |
00064428446TRLO0 |
|
557 |
875.50 |
XLON |
09:30:10 |
00064428922TRLO0 |
|
502 |
877.10 |
XLON |
09:34:15 |
00064429261TRLO0 |
|
571 |
875.20 |
XLON |
09:34:25 |
00064429276TRLO0 |
|
576 |
875.20 |
XLON |
09:36:25 |
00064429487TRLO0 |
|
100 |
874.20 |
XLON |
09:41:04 |
00064429822TRLO0 |
|
405 |
874.20 |
XLON |
09:41:04 |
00064429823TRLO0 |
|
732 |
873.60 |
XLON |
09:41:44 |
00064429908TRLO0 |
|
172 |
872.30 |
XLON |
09:46:14 |
00064430293TRLO0 |
|
314 |
872.30 |
XLON |
09:49:59 |
00064430514TRLO0 |
|
224 |
872.30 |
XLON |
09:52:00 |
00064430586TRLO0 |
|
15 |
872.30 |
XLON |
09:52:00 |
00064430587TRLO0 |
|
504 |
872.30 |
XLON |
09:52:00 |
00064430588TRLO0 |
|
581 |
872.30 |
XLON |
09:52:00 |
00064430589TRLO0 |
|
67 |
872.70 |
XLON |
10:00:18 |
00064430950TRLO0 |
|
1 |
872.70 |
XLON |
10:00:25 |
00064430963TRLO0 |
|
276 |
872.30 |
XLON |
10:01:20 |
00064430982TRLO0 |
|
1 |
872.30 |
XLON |
10:02:36 |
00064431019TRLO0 |
|
263 |
872.30 |
XLON |
10:02:43 |
00064431021TRLO0 |
|
4 |
872.30 |
XLON |
10:03:23 |
00064431030TRLO0 |
|
181 |
872.30 |
XLON |
10:03:23 |
00064431031TRLO0 |
|
95 |
872.30 |
XLON |
10:03:23 |
00064431032TRLO0 |
|
330 |
872.30 |
XLON |
10:03:23 |
00064431033TRLO0 |
|
547 |
872.30 |
XLON |
10:03:23 |
00064431034TRLO0 |
|
136 |
872.10 |
XLON |
10:07:24 |
00064431220TRLO0 |
|
208 |
872.10 |
XLON |
10:08:04 |
00064431245TRLO0 |
|
187 |
872.10 |
XLON |
10:08:42 |
00064431282TRLO0 |
|
33 |
872.20 |
XLON |
10:10:43 |
00064431364TRLO0 |
|
612 |
872.20 |
XLON |
10:10:43 |
00064431365TRLO0 |
|
228 |
872.30 |
XLON |
10:12:44 |
00064431466TRLO0 |
|
237 |
872.30 |
XLON |
10:14:42 |
00064431572TRLO0 |
|
112 |
872.30 |
XLON |
10:15:21 |
00064431607TRLO0 |
|
1 |
873.00 |
XLON |
10:17:35 |
00064431707TRLO0 |
|
3 |
873.00 |
XLON |
10:17:35 |
00064431708TRLO0 |
|
1 |
873.00 |
XLON |
10:20:09 |
00064431829TRLO0 |
|
11 |
873.00 |
XLON |
10:20:09 |
00064431830TRLO0 |
|
490 |
873.00 |
XLON |
10:20:10 |
00064431831TRLO0 |
|
4 |
873.00 |
XLON |
10:20:10 |
00064431832TRLO0 |
|
57 |
873.00 |
XLON |
10:28:27 |
00064432032TRLO0 |
|
146 |
873.30 |
XLON |
10:31:05 |
00064432089TRLO0 |
|
1483 |
873.30 |
XLON |
10:31:05 |
00064432090TRLO0 |
|
696 |
873.30 |
XLON |
10:31:05 |
00064432091TRLO0 |
|
600 |
873.30 |
XLON |
10:31:05 |
00064432092TRLO0 |
|
5 |
873.30 |
XLON |
10:31:05 |
00064432093TRLO0 |
|
12 |
873.00 |
XLON |
10:34:05 |
00064432244TRLO0 |
|
650 |
870.80 |
XLON |
10:41:48 |
00064432556TRLO0 |
|
5 |
871.30 |
XLON |
10:41:50 |
00064432598TRLO0 |
|
2 |
871.30 |
XLON |
10:47:35 |
00064432931TRLO0 |
|
5 |
871.30 |
XLON |
10:47:35 |
00064432932TRLO0 |
|
270 |
871.50 |
XLON |
10:48:31 |
00064432961TRLO0 |
|
400 |
872.00 |
XLON |
10:51:37 |
00064433056TRLO0 |
|
115 |
872.00 |
XLON |
10:51:37 |
00064433057TRLO0 |
|
400 |
872.00 |
XLON |
10:53:37 |
00064433189TRLO0 |
|
150 |
872.00 |
XLON |
10:53:37 |
00064433190TRLO0 |
|
600 |
872.00 |
XLON |
10:55:45 |
00064433388TRLO0 |
|
397 |
872.40 |
XLON |
11:02:13 |
00064433694TRLO0 |
|
167 |
872.40 |
XLON |
11:02:13 |
00064433695TRLO0 |
|
268 |
872.40 |
XLON |
11:03:51 |
00064433766TRLO0 |
|
239 |
872.40 |
XLON |
11:03:51 |
00064433767TRLO0 |
|
337 |
872.10 |
XLON |
11:05:14 |
00064433795TRLO0 |
|
200 |
872.10 |
XLON |
11:05:55 |
00064433800TRLO0 |
|
335 |
872.10 |
XLON |
11:16:37 |
00064434192TRLO0 |
|
494 |
873.10 |
XLON |
11:19:36 |
00064434376TRLO0 |
|
67 |
873.10 |
XLON |
11:19:36 |
00064434377TRLO0 |
|
76 |
872.80 |
XLON |
11:19:56 |
00064434414TRLO0 |
|
494 |
872.80 |
XLON |
11:20:01 |
00064434421TRLO0 |
|
8 |
872.80 |
XLON |
11:20:01 |
00064434422TRLO0 |
|
329 |
872.80 |
XLON |
11:20:01 |
00064434429TRLO0 |
|
18 |
872.80 |
XLON |
11:20:01 |
00064434430TRLO0 |
|
100 |
872.80 |
XLON |
11:20:01 |
00064434431TRLO0 |
|
63 |
872.80 |
XLON |
11:20:09 |
00064434448TRLO0 |
|
417 |
872.70 |
XLON |
11:20:23 |
00064434457TRLO0 |
|
205 |
872.70 |
XLON |
11:20:37 |
00064434474TRLO0 |
|
561 |
872.30 |
XLON |
11:21:55 |
00064434542TRLO0 |
|
420 |
872.70 |
XLON |
11:23:46 |
00064434673TRLO0 |
|
100 |
872.70 |
XLON |
11:23:46 |
00064434674TRLO0 |
|
10 |
872.70 |
XLON |
11:23:57 |
00064434688TRLO0 |
|
169 |
872.30 |
XLON |
11:25:16 |
00064434722TRLO0 |
|
100 |
872.30 |
XLON |
11:25:16 |
00064434723TRLO0 |
|
8 |
872.30 |
XLON |
11:25:16 |
00064434724TRLO0 |
|
285 |
872.30 |
XLON |
11:25:56 |
00064434740TRLO0 |
|
165 |
872.30 |
XLON |
11:26:36 |
00064434754TRLO0 |
|
6 |
872.30 |
XLON |
11:26:36 |
00064434755TRLO0 |
|
88 |
872.30 |
XLON |
11:26:36 |
00064434756TRLO0 |
|
100 |
872.30 |
XLON |
11:26:36 |
00064434757TRLO0 |
|
162 |
872.30 |
XLON |
11:27:15 |
00064434769TRLO0 |
|
263 |
872.90 |
XLON |
11:36:35 |
00064435151TRLO0 |
|
247 |
872.90 |
XLON |
11:36:35 |
00064435152TRLO0 |
|
90 |
872.20 |
XLON |
11:45:50 |
00064435533TRLO0 |
|
172 |
872.20 |
XLON |
11:46:32 |
00064435573TRLO0 |
|
165 |
872.20 |
XLON |
11:47:10 |
00064435601TRLO0 |
|
157 |
872.20 |
XLON |
11:49:49 |
00064435750TRLO0 |
|
153 |
872.20 |
XLON |
11:50:28 |
00064435800TRLO0 |
|
17 |
873.60 |
XLON |
11:51:39 |
00064435847TRLO0 |
|
154 |
873.00 |
XLON |
11:51:47 |
00064435853TRLO0 |
|
160 |
873.00 |
XLON |
11:53:49 |
00064435993TRLO0 |
|
8 |
873.00 |
XLON |
11:53:49 |
00064435994TRLO0 |
|
192 |
873.00 |
XLON |
11:54:03 |
00064436024TRLO0 |
|
611 |
873.00 |
XLON |
11:54:03 |
00064436026TRLO0 |
|
539 |
873.00 |
XLON |
11:54:03 |
00064436027TRLO0 |
|
96 |
872.30 |
XLON |
11:57:16 |
00064436253TRLO0 |
|
7 |
872.30 |
XLON |
11:57:16 |
00064436254TRLO0 |
|
400 |
872.30 |
XLON |
11:57:16 |
00064436255TRLO0 |
|
84 |
872.30 |
XLON |
11:57:16 |
00064436256TRLO0 |
|
56 |
871.60 |
XLON |
11:59:00 |
00064436330TRLO0 |
|
171 |
871.80 |
XLON |
11:59:00 |
00064436331TRLO0 |
|
94 |
871.60 |
XLON |
11:59:06 |
00064436333TRLO0 |
|
5 |
871.60 |
XLON |
12:01:03 |
00064436379TRLO0 |
|
505 |
871.60 |
XLON |
12:14:21 |
00064436935TRLO0 |
|
586 |
871.60 |
XLON |
12:14:21 |
00064436936TRLO0 |
|
243 |
871.30 |
XLON |
12:14:22 |
00064436938TRLO0 |
|
8 |
871.30 |
XLON |
12:14:22 |
00064436939TRLO0 |
|
1 |
871.30 |
XLON |
12:14:22 |
00064436940TRLO0 |
|
70 |
872.30 |
XLON |
12:32:38 |
00064437423TRLO0 |
|
232 |
872.30 |
XLON |
12:33:16 |
00064437438TRLO0 |
|
232 |
872.30 |
XLON |
12:33:56 |
00064437456TRLO0 |
|
17 |
872.30 |
XLON |
12:34:05 |
00064437462TRLO0 |
|
76 |
873.80 |
XLON |
12:35:03 |
00064437508TRLO0 |
|
800 |
873.80 |
XLON |
12:35:03 |
00064437509TRLO0 |
|
80 |
873.80 |
XLON |
12:35:03 |
00064437510TRLO0 |
|
596 |
873.80 |
XLON |
12:35:03 |
00064437511TRLO0 |
|
54 |
872.70 |
XLON |
12:35:19 |
00064437516TRLO0 |
|
217 |
872.70 |
XLON |
12:35:19 |
00064437517TRLO0 |
|
1 |
872.70 |
XLON |
12:35:19 |
00064437518TRLO0 |
|
62 |
872.70 |
XLON |
12:35:45 |
00064437548TRLO0 |
|
181 |
872.70 |
XLON |
12:35:57 |
00064437557TRLO0 |
|
578 |
872.70 |
XLON |
12:37:03 |
00064437632TRLO0 |
|
111 |
872.30 |
XLON |
12:37:04 |
00064437633TRLO0 |
|
8 |
872.30 |
XLON |
12:37:04 |
00064437634TRLO0 |
|
445 |
872.30 |
XLON |
12:37:35 |
00064437652TRLO0 |
|
138 |
872.30 |
XLON |
12:37:35 |
00064437653TRLO0 |
|
30 |
872.80 |
XLON |
12:45:49 |
00064437920TRLO0 |
|
537 |
872.60 |
XLON |
12:51:38 |
00064438035TRLO0 |
|
544 |
872.60 |
XLON |
12:51:38 |
00064438036TRLO0 |
|
687 |
872.40 |
XLON |
12:51:40 |
00064438037TRLO0 |
|
159 |
870.60 |
XLON |
13:02:23 |
00064438576TRLO0 |
|
307 |
870.60 |
XLON |
13:02:23 |
00064438577TRLO0 |
|
14 |
870.60 |
XLON |
13:02:23 |
00064438578TRLO0 |
|
6 |
870.60 |
XLON |
13:02:23 |
00064438579TRLO0 |
|
20 |
870.60 |
XLON |
13:02:23 |
00064438580TRLO0 |
|
97 |
870.60 |
XLON |
13:02:23 |
00064438581TRLO0 |
|
15 |
870.20 |
XLON |
13:02:24 |
00064438582TRLO0 |
|
100 |
870.20 |
XLON |
13:02:24 |
00064438583TRLO0 |
|
14 |
870.20 |
XLON |
13:02:24 |
00064438584TRLO0 |
|
100 |
870.20 |
XLON |
13:02:24 |
00064438585TRLO0 |
|
375 |
870.20 |
XLON |
13:02:59 |
00064438596TRLO0 |
|
92 |
868.10 |
XLON |
13:04:35 |
00064438651TRLO0 |
|
507 |
868.10 |
XLON |
13:04:35 |
00064438652TRLO0 |
|
18 |
868.70 |
XLON |
13:10:25 |
00064438980TRLO0 |
|
433 |
868.80 |
XLON |
13:12:38 |
00064439054TRLO0 |
|
571 |
868.80 |
XLON |
13:12:38 |
00064439055TRLO0 |
|
526 |
868.80 |
XLON |
13:12:38 |
00064439056TRLO0 |
|
526 |
868.80 |
XLON |
13:12:38 |
00064439057TRLO0 |
|
27 |
868.20 |
XLON |
13:14:15 |
00064439120TRLO0 |
|
506 |
868.20 |
XLON |
13:14:17 |
00064439123TRLO0 |
|
8 |
868.20 |
XLON |
13:14:17 |
00064439124TRLO0 |
|
12 |
868.20 |
XLON |
13:14:17 |
00064439125TRLO0 |
|
232 |
868.20 |
XLON |
13:14:17 |
00064439126TRLO0 |
|
400 |
868.30 |
XLON |
13:24:29 |
00064439496TRLO0 |
|
142 |
868.30 |
XLON |
13:24:29 |
00064439497TRLO0 |
|
80 |
867.80 |
XLON |
13:24:29 |
00064439498TRLO0 |
|
2 |
867.80 |
XLON |
13:24:29 |
00064439499TRLO0 |
|
422 |
867.80 |
XLON |
13:24:29 |
00064439500TRLO0 |
|
987 |
868.80 |
XLON |
13:29:45 |
00064439687TRLO0 |
|
532 |
868.20 |
XLON |
13:33:03 |
00064440221TRLO0 |
|
567 |
867.70 |
XLON |
13:33:03 |
00064440222TRLO0 |
|
505 |
872.00 |
XLON |
13:34:18 |
00064440271TRLO0 |
|
515 |
873.30 |
XLON |
13:35:14 |
00064440334TRLO0 |
|
603 |
872.40 |
XLON |
13:35:14 |
00064440335TRLO0 |
|
400 |
872.80 |
XLON |
13:35:14 |
00064440336TRLO0 |
|
187 |
872.80 |
XLON |
13:35:14 |
00064440337TRLO0 |
|
521 |
872.10 |
XLON |
13:37:22 |
00064440503TRLO0 |
|
262 |
871.40 |
XLON |
13:37:25 |
00064440506TRLO0 |
|
259 |
871.40 |
XLON |
13:37:25 |
00064440507TRLO0 |
|
506 |
871.40 |
XLON |
13:37:25 |
00064440508TRLO0 |
|
609 |
874.30 |
XLON |
13:50:14 |
00064441044TRLO0 |
|
594 |
874.20 |
XLON |
13:50:14 |
00064441045TRLO0 |
|
580 |
874.30 |
XLON |
13:50:26 |
00064441054TRLO0 |
|
4225 |
875.20 |
XLON |
13:50:26 |
00064441055TRLO0 |
|
163 |
875.20 |
XLON |
13:50:29 |
00064441059TRLO0 |
|
1288 |
875.20 |
XLON |
13:50:29 |
00064441060TRLO0 |
|
1024 |
875.20 |
XLON |
13:50:29 |
00064441061TRLO0 |
|
1397 |
875.20 |
XLON |
13:50:29 |
00064441062TRLO0 |
|
538 |
875.20 |
XLON |
13:50:29 |
00064441063TRLO0 |
|
15 |
873.80 |
XLON |
13:50:30 |
00064441064TRLO0 |
|
571 |
873.80 |
XLON |
13:50:30 |
00064441065TRLO0 |
|
7 |
873.60 |
XLON |
13:50:44 |
00064441083TRLO0 |
|
4 |
873.60 |
XLON |
13:50:44 |
00064441084TRLO0 |
|
772 |
873.00 |
XLON |
13:50:57 |
00064441089TRLO0 |
|
791 |
872.10 |
XLON |
13:51:02 |
00064441094TRLO0 |
|
68 |
873.00 |
XLON |
13:51:02 |
00064441095TRLO0 |
|
621 |
873.00 |
XLON |
13:51:02 |
00064441096TRLO0 |
|
100 |
873.00 |
XLON |
13:51:02 |
00064441097TRLO0 |
|
47 |
873.00 |
XLON |
13:51:02 |
00064441098TRLO0 |
|
1044 |
873.00 |
XLON |
13:51:02 |
00064441099TRLO0 |
|
100 |
873.00 |
XLON |
13:51:02 |
00064441100TRLO0 |
|
346 |
873.00 |
XLON |
13:51:02 |
00064441101TRLO0 |
|
515 |
872.20 |
XLON |
13:51:02 |
00064441102TRLO0 |
|
446 |
872.10 |
XLON |
13:51:03 |
00064441103TRLO0 |
|
8 |
872.10 |
XLON |
13:51:03 |
00064441104TRLO0 |
|
56 |
872.10 |
XLON |
13:51:03 |
00064441105TRLO0 |
|
409 |
871.40 |
XLON |
13:53:43 |
00064441247TRLO0 |
|
146 |
871.40 |
XLON |
13:53:43 |
00064441248TRLO0 |
|
556 |
871.30 |
XLON |
13:55:42 |
00064441286TRLO0 |
|
414 |
870.70 |
XLON |
14:03:04 |
00064441744TRLO0 |
|
153 |
870.70 |
XLON |
14:03:04 |
00064441745TRLO0 |
|
175 |
870.70 |
XLON |
14:03:04 |
00064441746TRLO0 |
|
342 |
870.70 |
XLON |
14:03:04 |
00064441747TRLO0 |
|
231 |
871.30 |
XLON |
14:08:47 |
00064441902TRLO0 |
|
18 |
871.30 |
XLON |
14:08:58 |
00064441907TRLO0 |
|
258 |
871.30 |
XLON |
14:09:27 |
00064441920TRLO0 |
|
79 |
871.40 |
XLON |
14:14:24 |
00064442072TRLO0 |
|
69 |
871.40 |
XLON |
14:14:24 |
00064442073TRLO0 |
|
454 |
871.40 |
XLON |
14:14:24 |
00064442074TRLO0 |
|
297 |
871.30 |
XLON |
14:14:24 |
00064442075TRLO0 |
|
312 |
871.30 |
XLON |
14:14:24 |
00064442076TRLO0 |
|
582 |
871.40 |
XLON |
14:14:24 |
00064442077TRLO0 |
|
142 |
870.70 |
XLON |
14:27:28 |
00064442665TRLO0 |
|
552 |
871.40 |
XLON |
14:31:56 |
00064443004TRLO0 |
|
627 |
872.00 |
XLON |
14:31:56 |
00064443005TRLO0 |
|
559 |
872.00 |
XLON |
14:31:56 |
00064443006TRLO0 |
|
404 |
870.70 |
XLON |
14:33:03 |
00064443053TRLO0 |
|
598 |
870.70 |
XLON |
14:33:03 |
00064443054TRLO0 |
|
116 |
870.70 |
XLON |
14:33:03 |
00064443055TRLO0 |
|
566 |
870.70 |
XLON |
14:33:39 |
00064443105TRLO0 |
|
756 |
870.90 |
XLON |
14:33:39 |
00064443106TRLO0 |
|
118 |
870.70 |
XLON |
14:39:47 |
00064443487TRLO0 |
|
388 |
870.70 |
XLON |
14:39:47 |
00064443488TRLO0 |
|
233 |
870.30 |
XLON |
14:39:53 |
00064443511TRLO0 |
|
542 |
870.30 |
XLON |
14:39:53 |
00064443512TRLO0 |
|
81 |
870.30 |
XLON |
14:39:53 |
00064443513TRLO0 |
|
600 |
870.30 |
XLON |
14:39:53 |
00064443514TRLO0 |
|
81 |
870.30 |
XLON |
14:39:53 |
00064443515TRLO0 |
|
719 |
870.40 |
XLON |
14:39:53 |
00064443516TRLO0 |
|
2866 |
870.00 |
XLON |
14:40:07 |
00064443532TRLO0 |
|
70 |
870.00 |
XLON |
14:40:07 |
00064443533TRLO0 |
|
268 |
870.00 |
XLON |
14:40:07 |
00064443534TRLO0 |
|
8 |
870.00 |
XLON |
14:40:07 |
00064443535TRLO0 |
|
87 |
870.00 |
XLON |
14:40:07 |
00064443536TRLO0 |
|
2598 |
870.00 |
XLON |
14:40:07 |
00064443537TRLO0 |
|
87 |
870.00 |
XLON |
14:40:07 |
00064443538TRLO0 |
|
680 |
870.10 |
XLON |
14:41:02 |
00064443638TRLO0 |
|
20 |
870.10 |
XLON |
14:41:13 |
00064443676TRLO0 |
|
498 |
870.10 |
XLON |
14:41:13 |
00064443677TRLO0 |
|
3399 |
870.00 |
XLON |
14:41:13 |
00064443678TRLO0 |
|
2926 |
870.00 |
XLON |
14:41:13 |
00064443679TRLO0 |
|
473 |
870.00 |
XLON |
14:41:13 |
00064443680TRLO0 |
|
286 |
870.00 |
XLON |
14:41:18 |
00064443717TRLO0 |
|
8 |
870.00 |
XLON |
14:41:18 |
00064443718TRLO0 |
|
1163 |
870.00 |
XLON |
14:41:18 |
00064443720TRLO0 |
|
1727 |
870.00 |
XLON |
14:41:18 |
00064443721TRLO0 |
|
516 |
870.30 |
XLON |
14:41:45 |
00064443789TRLO0 |
|
28 |
870.00 |
XLON |
14:42:04 |
00064443821TRLO0 |
|
395 |
870.40 |
XLON |
14:42:18 |
00064443842TRLO0 |
|
7 |
870.40 |
XLON |
14:42:18 |
00064443843TRLO0 |
|
148 |
870.40 |
XLON |
14:42:20 |
00064443847TRLO0 |
|
440 |
870.00 |
XLON |
14:42:20 |
00064443848TRLO0 |
|
305 |
870.00 |
XLON |
14:42:20 |
00064443849TRLO0 |
|
205 |
870.00 |
XLON |
14:42:20 |
00064443850TRLO0 |
|
98 |
870.60 |
XLON |
14:42:32 |
00064443858TRLO0 |
|
763 |
870.00 |
XLON |
14:43:05 |
00064443921TRLO0 |
|
100 |
869.70 |
XLON |
14:43:05 |
00064443922TRLO0 |
|
2449 |
870.00 |
XLON |
14:43:05 |
00064443923TRLO0 |
|
266 |
870.00 |
XLON |
14:43:05 |
00064443924TRLO0 |
|
8 |
870.00 |
XLON |
14:43:05 |
00064443925TRLO0 |
|
3012 |
870.00 |
XLON |
14:43:05 |
00064443926TRLO0 |
|
200 |
870.00 |
XLON |
14:43:05 |
00064443927TRLO0 |
|
353 |
870.00 |
XLON |
14:43:05 |
00064443928TRLO0 |
|
2530 |
870.00 |
XLON |
14:43:05 |
00064443929TRLO0 |
|
100 |
869.70 |
XLON |
14:43:05 |
00064443930TRLO0 |
|
506 |
869.70 |
XLON |
14:43:05 |
00064443942TRLO0 |
|
100 |
869.70 |
XLON |
14:43:05 |
00064443943TRLO0 |
|
100 |
869.70 |
XLON |
14:43:06 |
00064443944TRLO0 |
|
8 |
869.70 |
XLON |
14:43:06 |
00064443947TRLO0 |
|
100 |
869.70 |
XLON |
14:43:06 |
00064443948TRLO0 |
|
200 |
869.70 |
XLON |
14:43:14 |
00064443959TRLO0 |
|
17 |
869.50 |
XLON |
14:43:25 |
00064443979TRLO0 |
|
481 |
869.30 |
XLON |
14:44:00 |
00064444053TRLO0 |
|
123 |
869.30 |
XLON |
14:44:00 |
00064444054TRLO0 |
|
203 |
868.50 |
XLON |
14:46:15 |
00064444231TRLO0 |
|
346 |
868.50 |
XLON |
14:46:15 |
00064444232TRLO0 |
|
609 |
867.40 |
XLON |
14:50:19 |
00064444527TRLO0 |
|
507 |
867.40 |
XLON |
14:50:19 |
00064444528TRLO0 |
|
453 |
867.40 |
XLON |
14:50:19 |
00064444529TRLO0 |
|
475 |
867.60 |
XLON |
14:50:19 |
00064444530TRLO0 |
|
6 |
868.70 |
XLON |
14:55:08 |
00064444797TRLO0 |
|
5 |
868.70 |
XLON |
14:55:08 |
00064444798TRLO0 |
|
3 |
868.70 |
XLON |
14:55:10 |
00064444799TRLO0 |
|
2 |
868.70 |
XLON |
14:55:11 |
00064444803TRLO0 |
|
296 |
868.40 |
XLON |
14:55:27 |
00064444811TRLO0 |
|
208 |
868.40 |
XLON |
14:55:27 |
00064444812TRLO0 |
|
385 |
868.30 |
XLON |
14:55:30 |
00064444820TRLO0 |
|
192 |
868.30 |
XLON |
14:55:30 |
00064444821TRLO0 |
|
498 |
869.60 |
XLON |
14:59:57 |
00064445141TRLO0 |
|
5 |
869.60 |
XLON |
14:59:57 |
00064445142TRLO0 |
|
120 |
869.60 |
XLON |
14:59:57 |
00064445143TRLO0 |
|
65 |
870.40 |
XLON |
15:02:04 |
00064445259TRLO0 |
|
470 |
870.40 |
XLON |
15:02:04 |
00064445260TRLO0 |
|
163 |
869.80 |
XLON |
15:02:19 |
00064445300TRLO0 |
|
87 |
869.80 |
XLON |
15:02:19 |
00064445301TRLO0 |
|
250 |
869.80 |
XLON |
15:02:19 |
00064445302TRLO0 |
|
558 |
869.80 |
XLON |
15:02:19 |
00064445303TRLO0 |
|
502 |
869.80 |
XLON |
15:02:19 |
00064445304TRLO0 |
|
11 |
869.80 |
XLON |
15:04:28 |
00064445491TRLO0 |
|
22 |
869.80 |
XLON |
15:04:39 |
00064445516TRLO0 |
|
11 |
869.70 |
XLON |
15:04:54 |
00064445521TRLO0 |
|
42 |
869.80 |
XLON |
15:04:54 |
00064445522TRLO0 |
|
18 |
869.80 |
XLON |
15:04:54 |
00064445523TRLO0 |
|
237 |
869.80 |
XLON |
15:04:54 |
00064445524TRLO0 |
|
912 |
871.30 |
XLON |
15:06:22 |
00064445644TRLO0 |
|
125 |
870.40 |
XLON |
15:06:22 |
00064445645TRLO0 |
|
515 |
870.40 |
XLON |
15:06:48 |
00064445669TRLO0 |
|
1307 |
870.20 |
XLON |
15:08:37 |
00064445758TRLO0 |
|
223 |
872.00 |
XLON |
15:10:49 |
00064445855TRLO0 |
|
317 |
872.00 |
XLON |
15:10:49 |
00064445856TRLO0 |
|
511 |
871.30 |
XLON |
15:14:11 |
00064446044TRLO0 |
|
529 |
871.30 |
XLON |
15:14:11 |
00064446045TRLO0 |
|
501 |
871.30 |
XLON |
15:14:11 |
00064446046TRLO0 |
|
1586 |
871.50 |
XLON |
15:14:11 |
00064446047TRLO0 |
|
35 |
871.50 |
XLON |
15:14:11 |
00064446048TRLO0 |
|
361 |
870.40 |
XLON |
15:19:44 |
00064446327TRLO0 |
|
146 |
870.40 |
XLON |
15:19:44 |
00064446328TRLO0 |
|
69 |
870.40 |
XLON |
15:19:44 |
00064446329TRLO0 |
|
206 |
870.20 |
XLON |
15:19:44 |
00064446331TRLO0 |
|
218 |
870.20 |
XLON |
15:19:44 |
00064446332TRLO0 |
|
146 |
870.20 |
XLON |
15:19:44 |
00064446333TRLO0 |
|
427 |
869.70 |
XLON |
15:21:44 |
00064446433TRLO0 |
|
187 |
869.80 |
XLON |
15:21:44 |
00064446434TRLO0 |
|
73 |
869.10 |
XLON |
15:25:33 |
00064446763TRLO0 |
|
336 |
869.10 |
XLON |
15:25:33 |
00064446764TRLO0 |
|
174 |
869.10 |
XLON |
15:25:33 |
00064446765TRLO0 |
|
604 |
869.10 |
XLON |
15:25:33 |
00064446766TRLO0 |
|
400 |
869.70 |
XLON |
15:28:31 |
00064447115TRLO0 |
|
146 |
869.70 |
XLON |
15:28:31 |
00064447116TRLO0 |
|
403 |
869.50 |
XLON |
15:28:31 |
00064447117TRLO0 |
|
182 |
869.50 |
XLON |
15:28:31 |
00064447118TRLO0 |
|
724 |
871.30 |
XLON |
15:33:16 |
00064447520TRLO0 |
|
398 |
870.70 |
XLON |
15:33:42 |
00064447559TRLO0 |
|
103 |
870.70 |
XLON |
15:33:42 |
00064447560TRLO0 |
|
1198 |
870.10 |
XLON |
15:34:31 |
00064447707TRLO0 |
|
587 |
870.10 |
XLON |
15:34:31 |
00064447708TRLO0 |
|
327 |
866.70 |
XLON |
15:49:39 |
00064449858TRLO0 |
|
211 |
866.70 |
XLON |
15:49:39 |
00064449859TRLO0 |
|
169 |
866.70 |
XLON |
15:49:39 |
00064449860TRLO0 |
|
388 |
866.70 |
XLON |
15:49:39 |
00064449861TRLO0 |
|
529 |
867.20 |
XLON |
15:51:33 |
00064450079TRLO0 |
|
566 |
867.20 |
XLON |
15:51:33 |
00064450080TRLO0 |
|
292 |
869.10 |
XLON |
15:54:19 |
00064450310TRLO0 |
|
415 |
869.10 |
XLON |
15:54:19 |
00064450311TRLO0 |
|
244 |
868.40 |
XLON |
15:54:19 |
00064450312TRLO0 |
|
277 |
868.40 |
XLON |
15:54:19 |
00064450313TRLO0 |
|
123 |
868.40 |
XLON |
15:54:19 |
00064450314TRLO0 |
|
406 |
868.40 |
XLON |
15:54:19 |
00064450315TRLO0 |
|
1764 |
870.00 |
XLON |
15:59:07 |
00064450680TRLO0 |
|
501 |
870.50 |
XLON |
15:59:51 |
00064450757TRLO0 |
|
550 |
870.50 |
XLON |
16:00:57 |
00064450852TRLO0 |
|
572 |
870.50 |
XLON |
16:00:57 |
00064450853TRLO0 |
|
516 |
870.50 |
XLON |
16:00:57 |
00064450854TRLO0 |
|
531 |
870.20 |
XLON |
16:02:21 |
00064450946TRLO0 |
|
100 |
870.20 |
XLON |
16:03:21 |
00064451035TRLO0 |
|
410 |
870.20 |
XLON |
16:03:21 |
00064451036TRLO0 |
|
74 |
870.20 |
XLON |
16:03:21 |
00064451037TRLO0 |
|
12 |
870.10 |
XLON |
16:04:32 |
00064451164TRLO0 |
|
487 |
870.10 |
XLON |
16:04:32 |
00064451165TRLO0 |
|
617 |
870.60 |
XLON |
16:07:35 |
00064451323TRLO0 |
|
614 |
870.60 |
XLON |
16:07:35 |
00064451324TRLO0 |
|
558 |
870.60 |
XLON |
16:07:35 |
00064451325TRLO0 |
|
144 |
870.60 |
XLON |
16:07:35 |
00064451326TRLO0 |
|
429 |
870.60 |
XLON |
16:07:35 |
00064451327TRLO0 |
|
400 |
870.70 |
XLON |
16:09:44 |
00064451631TRLO0 |
|
142 |
870.70 |
XLON |
16:09:44 |
00064451632TRLO0 |
|
127 |
871.00 |
XLON |
16:10:21 |
00064451681TRLO0 |
|
218 |
871.00 |
XLON |
16:10:21 |
00064451682TRLO0 |
|
11 |
871.00 |
XLON |
16:10:21 |
00064451683TRLO0 |
|
91 |
871.00 |
XLON |
16:10:21 |
00064451684TRLO0 |
|
99 |
871.00 |
XLON |
16:10:21 |
00064451685TRLO0 |
|
587 |
870.40 |
XLON |
16:11:47 |
00064451822TRLO0 |
|
100 |
870.80 |
XLON |
16:13:44 |
00064451997TRLO0 |
|
15 |
870.80 |
XLON |
16:13:44 |
00064451998TRLO0 |
|
100 |
870.80 |
XLON |
16:13:44 |
00064451999TRLO0 |
|
213 |
870.80 |
XLON |
16:13:47 |
00064452003TRLO0 |
|
100 |
870.80 |
XLON |
16:13:47 |
00064452004TRLO0 |
|
128 |
870.80 |
XLON |
16:13:50 |
00064452021TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 3 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods