Transaction in Own Shares
TRANSACTION IN OWN SHARES
17 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 16 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
|
London Stock Exchange
|
|
Date of purchase |
16 November 2022
|
|
Number of ordinary shares purchased: |
150,000
|
|
Volume weighted average price paid: |
£7.8909
|
|
Highest price paid per share: |
£8.2840
|
|
Lowest price paid per share: |
£7.7930
|
Grafton has to date purchased 759,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on16 November 2022by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GOOD |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
16 November 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
7.8909 |
150,000 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
322 |
GBP |
8.2840 |
XLON |
08:08:44 |
00027084152TRDU1 |
|
1,378 |
GBP |
8.0500 |
XLON |
08:09:22 |
00027084154TRDU1 |
|
563 |
GBP |
8.0450 |
XLON |
08:09:22 |
00027084155TRDU1 |
|
707 |
GBP |
8.0450 |
XLON |
08:09:22 |
00027084156TRDU1 |
|
104 |
GBP |
7.9950 |
XLON |
08:14:34 |
00027084171TRDU1 |
|
117 |
GBP |
7.9950 |
XLON |
08:17:01 |
00027084181TRDU1 |
|
540 |
GBP |
7.9950 |
XLON |
08:17:01 |
00027084182TRDU1 |
|
588 |
GBP |
7.9950 |
XLON |
08:17:01 |
00027084183TRDU1 |
|
138 |
GBP |
7.9740 |
XLON |
08:18:19 |
00027084196TRDU1 |
|
523 |
GBP |
7.9740 |
XLON |
08:18:19 |
00027084197TRDU1 |
|
63 |
GBP |
7.9480 |
XLON |
08:22:20 |
00027084240TRDU1 |
|
949 |
GBP |
8.0020 |
XLON |
08:30:56 |
00027084321TRDU1 |
|
335 |
GBP |
8.0020 |
XLON |
08:30:56 |
00027084322TRDU1 |
|
232 |
GBP |
8.0020 |
XLON |
08:30:56 |
00027084323TRDU1 |
|
515 |
GBP |
8.0020 |
XLON |
08:30:56 |
00027084324TRDU1 |
|
136 |
GBP |
8.0020 |
XLON |
08:30:56 |
00027084325TRDU1 |
|
585 |
GBP |
8.0020 |
XLON |
08:30:56 |
00027084326TRDU1 |
|
458 |
GBP |
8.0020 |
XLON |
08:30:56 |
00027084327TRDU1 |
|
947 |
GBP |
7.9970 |
XLON |
08:30:56 |
00027084328TRDU1 |
|
51 |
GBP |
7.9970 |
XLON |
08:30:56 |
00027084329TRDU1 |
|
861 |
GBP |
7.9970 |
XLON |
08:30:56 |
00027084330TRDU1 |
|
35 |
GBP |
7.9970 |
XLON |
08:30:56 |
00027084331TRDU1 |
|
113 |
GBP |
7.9970 |
XLON |
08:30:56 |
00027084332TRDU1 |
|
371 |
GBP |
7.9440 |
XLON |
08:36:06 |
00027084389TRDU1 |
|
741 |
GBP |
7.9420 |
XLON |
08:43:51 |
00027084445TRDU1 |
|
219 |
GBP |
7.9420 |
XLON |
08:43:51 |
00027084446TRDU1 |
|
344 |
GBP |
7.9420 |
XLON |
08:44:47 |
00027084451TRDU1 |
|
100 |
GBP |
7.9450 |
XLON |
08:45:52 |
00027084455TRDU1 |
|
115 |
GBP |
7.9450 |
XLON |
08:45:52 |
00027084456TRDU1 |
|
223 |
GBP |
7.9760 |
XLON |
08:49:35 |
00027084493TRDU1 |
|
22 |
GBP |
7.9750 |
XLON |
08:49:35 |
00027084491TRDU1 |
|
372 |
GBP |
7.9750 |
XLON |
08:49:35 |
00027084492TRDU1 |
|
211 |
GBP |
7.9740 |
XLON |
08:49:35 |
00027084490TRDU1 |
|
380 |
GBP |
7.9700 |
XLON |
08:49:35 |
00027084489TRDU1 |
|
77 |
GBP |
7.9620 |
XLON |
08:49:35 |
00027084494TRDU1 |
|
305 |
GBP |
7.9810 |
XLON |
08:51:00 |
00027084497TRDU1 |
|
302 |
GBP |
7.9810 |
XLON |
08:51:32 |
00027084508TRDU1 |
|
114 |
GBP |
7.9760 |
XLON |
08:52:28 |
00027084509TRDU1 |
|
191 |
GBP |
7.9760 |
XLON |
08:52:28 |
00027084510TRDU1 |
|
362 |
GBP |
7.9760 |
XLON |
08:53:25 |
00027084513TRDU1 |
|
111 |
GBP |
7.9760 |
XLON |
08:54:34 |
00027084523TRDU1 |
|
327 |
GBP |
7.9760 |
XLON |
08:54:55 |
00027084524TRDU1 |
|
104 |
GBP |
7.9740 |
XLON |
08:56:01 |
00027084570TRDU1 |
|
65 |
GBP |
7.9740 |
XLON |
08:56:01 |
00027084571TRDU1 |
|
315 |
GBP |
7.9740 |
XLON |
08:56:34 |
00027084572TRDU1 |
|
63 |
GBP |
7.9660 |
XLON |
08:57:40 |
00027084574TRDU1 |
|
299 |
GBP |
7.9660 |
XLON |
08:57:52 |
00027084575TRDU1 |
|
104 |
GBP |
7.9530 |
XLON |
08:58:41 |
00027084577TRDU1 |
|
696 |
GBP |
7.9530 |
XLON |
08:58:41 |
00027084578TRDU1 |
|
800 |
GBP |
7.9530 |
XLON |
08:58:41 |
00027084579TRDU1 |
|
98 |
GBP |
7.9530 |
XLON |
08:58:41 |
00027084580TRDU1 |
|
127 |
GBP |
7.9300 |
XLON |
09:00:08 |
00027084587TRDU1 |
|
384 |
GBP |
7.9300 |
XLON |
09:00:08 |
00027084588TRDU1 |
|
333 |
GBP |
7.9290 |
XLON |
09:00:08 |
00027084589TRDU1 |
|
373 |
GBP |
7.9530 |
XLON |
09:06:17 |
00027084659TRDU1 |
|
660 |
GBP |
7.9530 |
XLON |
09:06:17 |
00027084660TRDU1 |
|
81 |
GBP |
7.9470 |
XLON |
09:14:57 |
00027084819TRDU1 |
|
82 |
GBP |
7.9500 |
XLON |
09:19:10 |
00027084853TRDU1 |
|
718 |
GBP |
7.9500 |
XLON |
09:19:21 |
00027084854TRDU1 |
|
114 |
GBP |
7.9500 |
XLON |
09:19:21 |
00027084855TRDU1 |
|
200 |
GBP |
7.9500 |
XLON |
09:19:21 |
00027084856TRDU1 |
|
600 |
GBP |
7.9500 |
XLON |
09:19:21 |
00027084857TRDU1 |
|
41 |
GBP |
7.9500 |
XLON |
09:19:21 |
00027084858TRDU1 |
|
290 |
GBP |
7.9500 |
XLON |
09:19:45 |
00027084862TRDU1 |
|
37 |
GBP |
7.9500 |
XLON |
09:19:45 |
00027084863TRDU1 |
|
31 |
GBP |
7.9450 |
XLON |
09:19:45 |
00027084869TRDU1 |
|
140 |
GBP |
7.9450 |
XLON |
09:19:45 |
00027084871TRDU1 |
|
140 |
GBP |
7.9450 |
XLON |
09:19:45 |
00027084872TRDU1 |
|
265 |
GBP |
7.9370 |
XLON |
09:19:46 |
00027084873TRDU1 |
|
190 |
GBP |
7.9370 |
XLON |
09:19:47 |
00027084874TRDU1 |
|
478 |
GBP |
7.9350 |
XLON |
09:19:47 |
00027084875TRDU1 |
|
307 |
GBP |
7.9240 |
XLON |
09:26:48 |
00027084977TRDU1 |
|
544 |
GBP |
7.9240 |
XLON |
09:26:48 |
00027084978TRDU1 |
|
32 |
GBP |
7.9000 |
XLON |
09:30:48 |
00027085023TRDU1 |
|
59 |
GBP |
7.9000 |
XLON |
09:33:53 |
00027085051TRDU1 |
|
355 |
GBP |
7.9090 |
XLON |
09:34:55 |
00027085056TRDU1 |
|
308 |
GBP |
7.9190 |
XLON |
09:36:18 |
00027085098TRDU1 |
|
333 |
GBP |
7.9190 |
XLON |
09:36:48 |
00027085100TRDU1 |
|
313 |
GBP |
7.9210 |
XLON |
09:39:06 |
00027085104TRDU1 |
|
263 |
GBP |
7.9180 |
XLON |
09:39:06 |
00027085105TRDU1 |
|
136 |
GBP |
7.9180 |
XLON |
09:39:06 |
00027085106TRDU1 |
|
264 |
GBP |
7.9130 |
XLON |
09:39:16 |
00027085107TRDU1 |
|
89 |
GBP |
7.9230 |
XLON |
09:42:47 |
00027085111TRDU1 |
|
475 |
GBP |
7.9240 |
XLON |
09:42:59 |
00027085112TRDU1 |
|
199 |
GBP |
7.9240 |
XLON |
09:42:59 |
00027085113TRDU1 |
|
277 |
GBP |
7.9240 |
XLON |
09:42:59 |
00027085114TRDU1 |
|
199 |
GBP |
7.9240 |
XLON |
09:42:59 |
00027085115TRDU1 |
|
400 |
GBP |
7.9240 |
XLON |
09:42:59 |
00027085116TRDU1 |
|
551 |
GBP |
7.9240 |
XLON |
09:42:59 |
00027085117TRDU1 |
|
152 |
GBP |
7.9240 |
XLON |
09:43:02 |
00027085118TRDU1 |
|
633 |
GBP |
7.9340 |
XLON |
09:54:04 |
00027085146TRDU1 |
|
316 |
GBP |
7.9340 |
XLON |
09:54:04 |
00027085147TRDU1 |
|
362 |
GBP |
7.9340 |
XLON |
09:54:04 |
00027085148TRDU1 |
|
378 |
GBP |
7.9280 |
XLON |
09:54:04 |
00027085149TRDU1 |
|
176 |
GBP |
7.9260 |
XLON |
09:54:04 |
00027085150TRDU1 |
|
176 |
GBP |
7.9260 |
XLON |
09:54:04 |
00027085151TRDU1 |
|
26 |
GBP |
7.9260 |
XLON |
09:54:04 |
00027085152TRDU1 |
|
174 |
GBP |
7.9260 |
XLON |
09:54:04 |
00027085153TRDU1 |
|
200 |
GBP |
7.9260 |
XLON |
09:54:04 |
00027085154TRDU1 |
|
200 |
GBP |
7.9260 |
XLON |
09:54:04 |
00027085155TRDU1 |
|
200 |
GBP |
7.9260 |
XLON |
09:54:04 |
00027085156TRDU1 |
|
39 |
GBP |
7.9260 |
XLON |
09:54:04 |
00027085157TRDU1 |
|
327 |
GBP |
7.9260 |
XLON |
10:05:39 |
00027085206TRDU1 |
|
310 |
GBP |
7.9260 |
XLON |
10:07:04 |
00027085217TRDU1 |
|
364 |
GBP |
7.9260 |
XLON |
10:08:27 |
00027085261TRDU1 |
|
110 |
GBP |
7.9350 |
XLON |
10:10:10 |
00027085270TRDU1 |
|
319 |
GBP |
7.9360 |
XLON |
10:10:48 |
00027085292TRDU1 |
|
299 |
GBP |
7.9460 |
XLON |
10:12:18 |
00027085316TRDU1 |
|
353 |
GBP |
7.9430 |
XLON |
10:12:18 |
00027085315TRDU1 |
|
200 |
GBP |
7.9430 |
XLON |
10:12:18 |
00027085317TRDU1 |
|
200 |
GBP |
7.9430 |
XLON |
10:12:18 |
00027085318TRDU1 |
|
200 |
GBP |
7.9430 |
XLON |
10:12:18 |
00027085319TRDU1 |
|
172 |
GBP |
7.9430 |
XLON |
10:12:18 |
00027085320TRDU1 |
|
350 |
GBP |
7.9370 |
XLON |
10:12:23 |
00027085328TRDU1 |
|
496 |
GBP |
7.9370 |
XLON |
10:12:23 |
00027085329TRDU1 |
|
352 |
GBP |
7.9370 |
XLON |
10:12:23 |
00027085330TRDU1 |
|
97 |
GBP |
7.9370 |
XLON |
10:12:23 |
00027085331TRDU1 |
|
824 |
GBP |
7.9250 |
XLON |
10:29:53 |
00027085514TRDU1 |
|
1,002 |
GBP |
7.9250 |
XLON |
10:29:53 |
00027085515TRDU1 |
|
200 |
GBP |
7.9200 |
XLON |
10:29:53 |
00027085516TRDU1 |
|
200 |
GBP |
7.9200 |
XLON |
10:29:53 |
00027085517TRDU1 |
|
200 |
GBP |
7.9200 |
XLON |
10:29:53 |
00027085518TRDU1 |
|
386 |
GBP |
7.9200 |
XLON |
10:29:53 |
00027085519TRDU1 |
|
464 |
GBP |
7.9190 |
XLON |
10:29:53 |
00027085520TRDU1 |
|
328 |
GBP |
7.9080 |
XLON |
10:39:06 |
00027085615TRDU1 |
|
500 |
GBP |
7.9080 |
XLON |
10:39:06 |
00027085616TRDU1 |
|
454 |
GBP |
7.8990 |
XLON |
10:42:25 |
00027085633TRDU1 |
|
7 |
GBP |
7.8990 |
XLON |
10:42:25 |
00027085634TRDU1 |
|
471 |
GBP |
7.8930 |
XLON |
10:42:25 |
00027085635TRDU1 |
|
484 |
GBP |
7.8930 |
XLON |
10:42:25 |
00027085636TRDU1 |
|
457 |
GBP |
7.8930 |
XLON |
10:42:25 |
00027085637TRDU1 |
|
70 |
GBP |
7.9030 |
XLON |
10:58:20 |
00027085734TRDU1 |
|
842 |
GBP |
7.9030 |
XLON |
10:58:20 |
00027085735TRDU1 |
|
236 |
GBP |
7.8990 |
XLON |
10:58:23 |
00027085736TRDU1 |
|
200 |
GBP |
7.8990 |
XLON |
10:58:23 |
00027085737TRDU1 |
|
465 |
GBP |
7.8990 |
XLON |
10:58:23 |
00027085738TRDU1 |
|
309 |
GBP |
7.8980 |
XLON |
11:03:00 |
00027085750TRDU1 |
|
956 |
GBP |
7.8880 |
XLON |
11:03:23 |
00027085754TRDU1 |
|
351 |
GBP |
7.8740 |
XLON |
11:09:17 |
00027085832TRDU1 |
|
334 |
GBP |
7.8650 |
XLON |
11:10:58 |
00027085843TRDU1 |
|
350 |
GBP |
7.8650 |
XLON |
11:12:36 |
00027085851TRDU1 |
|
332 |
GBP |
7.8710 |
XLON |
11:14:32 |
00027085882TRDU1 |
|
172 |
GBP |
7.8760 |
XLON |
11:16:15 |
00027085895TRDU1 |
|
136 |
GBP |
7.8760 |
XLON |
11:16:15 |
00027085896TRDU1 |
|
328 |
GBP |
7.8760 |
XLON |
11:17:36 |
00027085903TRDU1 |
|
92 |
GBP |
7.8800 |
XLON |
11:19:16 |
00027085922TRDU1 |
|
22 |
GBP |
7.8800 |
XLON |
11:19:16 |
00027085923TRDU1 |
|
115 |
GBP |
7.8790 |
XLON |
11:19:53 |
00027085924TRDU1 |
|
25 |
GBP |
7.8700 |
XLON |
11:20:00 |
00027085925TRDU1 |
|
712 |
GBP |
7.8700 |
XLON |
11:20:00 |
00027085926TRDU1 |
|
200 |
GBP |
7.8700 |
XLON |
11:25:04 |
00027085938TRDU1 |
|
155 |
GBP |
7.8700 |
XLON |
11:25:04 |
00027085939TRDU1 |
|
351 |
GBP |
7.8660 |
XLON |
11:25:53 |
00027085942TRDU1 |
|
116 |
GBP |
7.8700 |
XLON |
11:27:53 |
00027085949TRDU1 |
|
93 |
GBP |
7.8700 |
XLON |
11:27:53 |
00027085950TRDU1 |
|
189 |
GBP |
7.8700 |
XLON |
11:28:51 |
00027085951TRDU1 |
|
117 |
GBP |
7.8700 |
XLON |
11:28:51 |
00027085952TRDU1 |
|
455 |
GBP |
7.8600 |
XLON |
11:30:18 |
00027085956TRDU1 |
|
569 |
GBP |
7.8600 |
XLON |
11:30:18 |
00027085957TRDU1 |
|
458 |
GBP |
7.8440 |
XLON |
11:31:40 |
00027085965TRDU1 |
|
300 |
GBP |
7.8400 |
XLON |
11:31:40 |
00027085966TRDU1 |
|
306 |
GBP |
7.8400 |
XLON |
11:31:40 |
00027085967TRDU1 |
|
449 |
GBP |
7.8400 |
XLON |
11:31:40 |
00027085968TRDU1 |
|
337 |
GBP |
7.8710 |
XLON |
11:43:12 |
00027086005TRDU1 |
|
328 |
GBP |
7.8710 |
XLON |
11:44:50 |
00027086008TRDU1 |
|
927 |
GBP |
7.8610 |
XLON |
11:46:14 |
00027086013TRDU1 |
|
232 |
GBP |
7.8530 |
XLON |
11:47:47 |
00027086016TRDU1 |
|
222 |
GBP |
7.8530 |
XLON |
11:47:47 |
00027086017TRDU1 |
|
200 |
GBP |
7.8650 |
XLON |
11:56:11 |
00027086061TRDU1 |
|
221 |
GBP |
7.8650 |
XLON |
11:56:11 |
00027086062TRDU1 |
|
211 |
GBP |
7.8650 |
XLON |
11:56:11 |
00027086063TRDU1 |
|
80 |
GBP |
7.8730 |
XLON |
11:57:05 |
00027086070TRDU1 |
|
200 |
GBP |
7.8730 |
XLON |
11:57:08 |
00027086071TRDU1 |
|
60 |
GBP |
7.8730 |
XLON |
11:57:08 |
00027086072TRDU1 |
|
167 |
GBP |
7.8750 |
XLON |
11:58:30 |
00027086076TRDU1 |
|
200 |
GBP |
7.8750 |
XLON |
11:59:18 |
00027086079TRDU1 |
|
136 |
GBP |
7.8750 |
XLON |
11:59:18 |
00027086080TRDU1 |
|
217 |
GBP |
7.8820 |
XLON |
12:00:12 |
00027086084TRDU1 |
|
484 |
GBP |
7.8820 |
XLON |
12:00:12 |
00027086085TRDU1 |
|
113 |
GBP |
7.8810 |
XLON |
12:04:24 |
00027086101TRDU1 |
|
102 |
GBP |
7.8810 |
XLON |
12:04:24 |
00027086102TRDU1 |
|
119 |
GBP |
7.8810 |
XLON |
12:04:24 |
00027086103TRDU1 |
|
328 |
GBP |
7.8810 |
XLON |
12:06:07 |
00027086125TRDU1 |
|
304 |
GBP |
7.8810 |
XLON |
12:07:49 |
00027086155TRDU1 |
|
113 |
GBP |
7.8790 |
XLON |
12:09:12 |
00027086162TRDU1 |
|
750 |
GBP |
7.8670 |
XLON |
12:09:55 |
00027086167TRDU1 |
|
348 |
GBP |
7.8670 |
XLON |
12:13:39 |
00027086190TRDU1 |
|
328 |
GBP |
7.8670 |
XLON |
12:15:29 |
00027086192TRDU1 |
|
321 |
GBP |
7.8680 |
XLON |
12:17:05 |
00027086201TRDU1 |
|
106 |
GBP |
7.8540 |
XLON |
12:17:34 |
00027086205TRDU1 |
|
356 |
GBP |
7.8540 |
XLON |
12:19:12 |
00027086214TRDU1 |
|
307 |
GBP |
7.8540 |
XLON |
12:20:49 |
00027086229TRDU1 |
|
301 |
GBP |
7.8760 |
XLON |
12:24:10 |
00027086260TRDU1 |
|
385 |
GBP |
7.8760 |
XLON |
12:24:10 |
00027086261TRDU1 |
|
803 |
GBP |
7.8700 |
XLON |
12:25:02 |
00027086263TRDU1 |
|
717 |
GBP |
7.8700 |
XLON |
12:25:02 |
00027086264TRDU1 |
|
117 |
GBP |
7.8690 |
XLON |
12:33:17 |
00027086321TRDU1 |
|
234 |
GBP |
7.8690 |
XLON |
12:33:17 |
00027086322TRDU1 |
|
267 |
GBP |
7.8870 |
XLON |
12:39:42 |
00027086364TRDU1 |
|
200 |
GBP |
7.8870 |
XLON |
12:39:42 |
00027086365TRDU1 |
|
164 |
GBP |
7.8870 |
XLON |
12:39:42 |
00027086366TRDU1 |
|
169 |
GBP |
7.8870 |
XLON |
12:39:42 |
00027086367TRDU1 |
|
31 |
GBP |
7.8870 |
XLON |
12:39:42 |
00027086368TRDU1 |
|
941 |
GBP |
7.8870 |
XLON |
12:39:42 |
00027086369TRDU1 |
|
327 |
GBP |
7.8870 |
XLON |
12:43:42 |
00027086400TRDU1 |
|
93 |
GBP |
7.8830 |
XLON |
12:43:42 |
00027086401TRDU1 |
|
195 |
GBP |
7.8830 |
XLON |
12:43:42 |
00027086402TRDU1 |
|
200 |
GBP |
7.8830 |
XLON |
12:43:42 |
00027086403TRDU1 |
|
200 |
GBP |
7.8830 |
XLON |
12:43:42 |
00027086404TRDU1 |
|
112 |
GBP |
7.8830 |
XLON |
12:43:42 |
00027086405TRDU1 |
|
200 |
GBP |
7.8830 |
XLON |
12:43:42 |
00027086406TRDU1 |
|
107 |
GBP |
7.8830 |
XLON |
12:43:42 |
00027086407TRDU1 |
|
312 |
GBP |
7.8830 |
XLON |
12:43:42 |
00027086408TRDU1 |
|
313 |
GBP |
7.8770 |
XLON |
12:45:03 |
00027086415TRDU1 |
|
492 |
GBP |
7.8750 |
XLON |
12:48:31 |
00027086450TRDU1 |
|
306 |
GBP |
7.8840 |
XLON |
12:55:36 |
00027086546TRDU1 |
|
1,182 |
GBP |
7.8760 |
XLON |
12:56:00 |
00027086547TRDU1 |
|
410 |
GBP |
7.8760 |
XLON |
13:01:35 |
00027086581TRDU1 |
|
156 |
GBP |
7.8760 |
XLON |
13:01:35 |
00027086582TRDU1 |
|
200 |
GBP |
7.8760 |
XLON |
13:05:03 |
00027086623TRDU1 |
|
152 |
GBP |
7.8760 |
XLON |
13:05:03 |
00027086624TRDU1 |
|
359 |
GBP |
7.8760 |
XLON |
13:06:39 |
00027086633TRDU1 |
|
338 |
GBP |
7.8820 |
XLON |
13:08:21 |
00027086638TRDU1 |
|
323 |
GBP |
7.8860 |
XLON |
13:09:40 |
00027086644TRDU1 |
|
7 |
GBP |
7.8870 |
XLON |
13:11:15 |
00027086682TRDU1 |
|
110 |
GBP |
7.8870 |
XLON |
13:11:15 |
00027086683TRDU1 |
|
355 |
GBP |
7.8870 |
XLON |
13:11:48 |
00027086685TRDU1 |
|
298 |
GBP |
7.8870 |
XLON |
13:13:29 |
00027086702TRDU1 |
|
111 |
GBP |
7.8870 |
XLON |
13:14:41 |
00027086714TRDU1 |
|
139 |
GBP |
7.8870 |
XLON |
13:14:41 |
00027086715TRDU1 |
|
111 |
GBP |
7.8870 |
XLON |
13:15:40 |
00027086718TRDU1 |
|
112 |
GBP |
7.8870 |
XLON |
13:16:22 |
00027086719TRDU1 |
|
340 |
GBP |
7.8870 |
XLON |
13:16:42 |
00027086720TRDU1 |
|
94 |
GBP |
7.8990 |
XLON |
13:18:10 |
00027086725TRDU1 |
|
114 |
GBP |
7.8990 |
XLON |
13:18:10 |
00027086726TRDU1 |
|
101 |
GBP |
7.8990 |
XLON |
13:18:10 |
00027086727TRDU1 |
|
317 |
GBP |
7.8990 |
XLON |
13:19:36 |
00027086728TRDU1 |
|
59 |
GBP |
7.9040 |
XLON |
13:21:46 |
00027086735TRDU1 |
|
600 |
GBP |
7.9100 |
XLON |
13:24:11 |
00027086758TRDU1 |
|
400 |
GBP |
7.9100 |
XLON |
13:24:11 |
00027086759TRDU1 |
|
2 |
GBP |
7.9100 |
XLON |
13:24:11 |
00027086760TRDU1 |
|
343 |
GBP |
7.9100 |
XLON |
13:25:40 |
00027086781TRDU1 |
|
9 |
GBP |
7.9100 |
XLON |
13:27:06 |
00027086785TRDU1 |
|
5 |
GBP |
7.9100 |
XLON |
13:27:06 |
00027086786TRDU1 |
|
22 |
GBP |
7.9100 |
XLON |
13:27:06 |
00027086787TRDU1 |
|
200 |
GBP |
7.9100 |
XLON |
13:27:08 |
00027086788TRDU1 |
|
81 |
GBP |
7.9100 |
XLON |
13:27:08 |
00027086789TRDU1 |
|
346 |
GBP |
7.9100 |
XLON |
13:28:23 |
00027086795TRDU1 |
|
198 |
GBP |
7.9050 |
XLON |
13:29:52 |
00027086797TRDU1 |
|
602 |
GBP |
7.9050 |
XLON |
13:29:52 |
00027086798TRDU1 |
|
602 |
GBP |
7.9050 |
XLON |
13:29:52 |
00027086799TRDU1 |
|
198 |
GBP |
7.9050 |
XLON |
13:29:52 |
00027086800TRDU1 |
|
404 |
GBP |
7.9050 |
XLON |
13:29:52 |
00027086801TRDU1 |
|
176 |
GBP |
7.9050 |
XLON |
13:29:52 |
00027086802TRDU1 |
|
113 |
GBP |
7.9050 |
XLON |
13:29:52 |
00027086803TRDU1 |
|
397 |
GBP |
7.8880 |
XLON |
13:30:15 |
00027086827TRDU1 |
|
195 |
GBP |
7.8880 |
XLON |
13:30:15 |
00027086828TRDU1 |
|
246 |
GBP |
7.8850 |
XLON |
13:37:32 |
00027086923TRDU1 |
|
58 |
GBP |
7.8850 |
XLON |
13:37:32 |
00027086924TRDU1 |
|
631 |
GBP |
7.8840 |
XLON |
13:37:32 |
00027086925TRDU1 |
|
325 |
GBP |
7.8830 |
XLON |
13:43:31 |
00027086950TRDU1 |
|
416 |
GBP |
7.8750 |
XLON |
13:43:36 |
00027086953TRDU1 |
|
260 |
GBP |
7.8970 |
XLON |
13:46:25 |
00027086963TRDU1 |
|
310 |
GBP |
7.9030 |
XLON |
13:46:50 |
00027086966TRDU1 |
|
200 |
GBP |
7.9030 |
XLON |
13:47:52 |
00027086978TRDU1 |
|
135 |
GBP |
7.9030 |
XLON |
13:47:52 |
00027086979TRDU1 |
|
114 |
GBP |
7.9010 |
XLON |
13:49:08 |
00027086982TRDU1 |
|
109 |
GBP |
7.9000 |
XLON |
13:49:39 |
00027086983TRDU1 |
|
312 |
GBP |
7.9000 |
XLON |
13:49:54 |
00027086985TRDU1 |
|
38 |
GBP |
7.9000 |
XLON |
13:51:01 |
00027087018TRDU1 |
|
111 |
GBP |
7.9000 |
XLON |
13:51:01 |
00027087019TRDU1 |
|
307 |
GBP |
7.9000 |
XLON |
13:51:33 |
00027087021TRDU1 |
|
11 |
GBP |
7.8990 |
XLON |
13:52:46 |
00027087024TRDU1 |
|
294 |
GBP |
7.8990 |
XLON |
13:52:46 |
00027087025TRDU1 |
|
800 |
GBP |
7.8810 |
XLON |
13:53:45 |
00027087031TRDU1 |
|
800 |
GBP |
7.8810 |
XLON |
13:53:45 |
00027087032TRDU1 |
|
9 |
GBP |
7.8810 |
XLON |
13:53:45 |
00027087033TRDU1 |
|
495 |
GBP |
7.8810 |
XLON |
13:53:45 |
00027087034TRDU1 |
|
201 |
GBP |
7.8760 |
XLON |
14:01:27 |
00027087087TRDU1 |
|
140 |
GBP |
7.8760 |
XLON |
14:01:27 |
00027087088TRDU1 |
|
15 |
GBP |
7.8760 |
XLON |
14:02:45 |
00027087095TRDU1 |
|
335 |
GBP |
7.8760 |
XLON |
14:02:45 |
00027087096TRDU1 |
|
326 |
GBP |
7.8760 |
XLON |
14:03:51 |
00027087100TRDU1 |
|
1,169 |
GBP |
7.8780 |
XLON |
14:04:17 |
00027087103TRDU1 |
|
348 |
GBP |
7.8850 |
XLON |
14:09:14 |
00027087237TRDU1 |
|
330 |
GBP |
7.8880 |
XLON |
14:10:21 |
00027087251TRDU1 |
|
301 |
GBP |
7.8880 |
XLON |
14:11:36 |
00027087266TRDU1 |
|
321 |
GBP |
7.8880 |
XLON |
14:12:34 |
00027087272TRDU1 |
|
114 |
GBP |
7.8890 |
XLON |
14:13:47 |
00027087274TRDU1 |
|
111 |
GBP |
7.8890 |
XLON |
14:14:13 |
00027087275TRDU1 |
|
201 |
GBP |
7.8890 |
XLON |
14:14:13 |
00027087276TRDU1 |
|
6 |
GBP |
7.8890 |
XLON |
14:15:09 |
00027087280TRDU1 |
|
200 |
GBP |
7.8940 |
XLON |
14:15:25 |
00027087282TRDU1 |
|
154 |
GBP |
7.8940 |
XLON |
14:15:25 |
00027087283TRDU1 |
|
89 |
GBP |
7.8950 |
XLON |
14:16:24 |
00027087287TRDU1 |
|
218 |
GBP |
7.8950 |
XLON |
14:16:24 |
00027087288TRDU1 |
|
3 |
GBP |
7.8900 |
XLON |
14:17:30 |
00027087289TRDU1 |
|
324 |
GBP |
7.8900 |
XLON |
14:17:42 |
00027087290TRDU1 |
|
92 |
GBP |
7.8920 |
XLON |
14:18:40 |
00027087294TRDU1 |
|
22 |
GBP |
7.8920 |
XLON |
14:18:40 |
00027087295TRDU1 |
|
307 |
GBP |
7.8920 |
XLON |
14:18:47 |
00027087296TRDU1 |
|
334 |
GBP |
7.8920 |
XLON |
14:19:51 |
00027087304TRDU1 |
|
117 |
GBP |
7.8920 |
XLON |
14:20:56 |
00027087309TRDU1 |
|
337 |
GBP |
7.8930 |
XLON |
14:21:16 |
00027087312TRDU1 |
|
47 |
GBP |
7.8840 |
XLON |
14:21:46 |
00027087315TRDU1 |
|
753 |
GBP |
7.8840 |
XLON |
14:21:46 |
00027087316TRDU1 |
|
149 |
GBP |
7.8840 |
XLON |
14:21:46 |
00027087317TRDU1 |
|
200 |
GBP |
7.8840 |
XLON |
14:21:46 |
00027087318TRDU1 |
|
581 |
GBP |
7.8840 |
XLON |
14:21:46 |
00027087319TRDU1 |
|
19 |
GBP |
7.8840 |
XLON |
14:21:46 |
00027087320TRDU1 |
|
32 |
GBP |
7.8840 |
XLON |
14:21:46 |
00027087321TRDU1 |
|
433 |
GBP |
7.8810 |
XLON |
14:21:46 |
00027087322TRDU1 |
|
479 |
GBP |
7.8810 |
XLON |
14:21:46 |
00027087323TRDU1 |
|
505 |
GBP |
7.8810 |
XLON |
14:21:46 |
00027087324TRDU1 |
|
185 |
GBP |
7.8650 |
XLON |
14:25:09 |
00027087548TRDU1 |
|
72 |
GBP |
7.8650 |
XLON |
14:25:09 |
00027087549TRDU1 |
|
71 |
GBP |
7.8650 |
XLON |
14:25:09 |
00027087550TRDU1 |
|
127 |
GBP |
7.9040 |
XLON |
14:32:17 |
00027087627TRDU1 |
|
842 |
GBP |
7.9040 |
XLON |
14:32:17 |
00027087628TRDU1 |
|
315 |
GBP |
7.8970 |
XLON |
14:33:02 |
00027087646TRDU1 |
|
735 |
GBP |
7.8970 |
XLON |
14:33:02 |
00027087647TRDU1 |
|
346 |
GBP |
7.8930 |
XLON |
14:38:23 |
00027087816TRDU1 |
|
803 |
GBP |
7.8780 |
XLON |
14:38:47 |
00027087822TRDU1 |
|
792 |
GBP |
7.8780 |
XLON |
14:38:47 |
00027087823TRDU1 |
|
1,287 |
GBP |
7.8780 |
XLON |
14:38:47 |
00027087824TRDU1 |
|
565 |
GBP |
7.8680 |
XLON |
14:38:48 |
00027087825TRDU1 |
|
200 |
GBP |
7.8680 |
XLON |
14:38:48 |
00027087826TRDU1 |
|
160 |
GBP |
7.8680 |
XLON |
14:38:48 |
00027087827TRDU1 |
|
1,418 |
GBP |
7.8680 |
XLON |
14:38:48 |
00027087828TRDU1 |
|
309 |
GBP |
7.8550 |
XLON |
14:47:32 |
00027088069TRDU1 |
|
1,002 |
GBP |
7.8550 |
XLON |
14:47:32 |
00027088070TRDU1 |
|
72 |
GBP |
7.8350 |
XLON |
14:51:11 |
00027088139TRDU1 |
|
200 |
GBP |
7.8350 |
XLON |
14:51:11 |
00027088140TRDU1 |
|
200 |
GBP |
7.8350 |
XLON |
14:51:11 |
00027088141TRDU1 |
|
200 |
GBP |
7.8350 |
XLON |
14:51:11 |
00027088142TRDU1 |
|
128 |
GBP |
7.8350 |
XLON |
14:51:11 |
00027088143TRDU1 |
|
400 |
GBP |
7.8350 |
XLON |
14:51:11 |
00027088144TRDU1 |
|
384 |
GBP |
7.8350 |
XLON |
14:51:11 |
00027088145TRDU1 |
|
178 |
GBP |
7.8350 |
XLON |
14:51:11 |
00027088146TRDU1 |
|
5 |
GBP |
7.8570 |
XLON |
14:57:43 |
00027088225TRDU1 |
|
400 |
GBP |
7.8650 |
XLON |
14:59:13 |
00027088259TRDU1 |
|
200 |
GBP |
7.8650 |
XLON |
14:59:13 |
00027088260TRDU1 |
|
200 |
GBP |
7.8650 |
XLON |
14:59:13 |
00027088261TRDU1 |
|
253 |
GBP |
7.8650 |
XLON |
14:59:13 |
00027088262TRDU1 |
|
400 |
GBP |
7.8650 |
XLON |
14:59:13 |
00027088263TRDU1 |
|
147 |
GBP |
7.8650 |
XLON |
14:59:13 |
00027088264TRDU1 |
|
53 |
GBP |
7.8650 |
XLON |
14:59:13 |
00027088265TRDU1 |
|
12 |
GBP |
7.8650 |
XLON |
14:59:13 |
00027088266TRDU1 |
|
357 |
GBP |
7.8650 |
XLON |
14:59:44 |
00027088269TRDU1 |
|
53 |
GBP |
7.8760 |
XLON |
15:00:39 |
00027088280TRDU1 |
|
125 |
GBP |
7.8760 |
XLON |
15:00:39 |
00027088281TRDU1 |
|
116 |
GBP |
7.8760 |
XLON |
15:00:39 |
00027088282TRDU1 |
|
39 |
GBP |
7.8750 |
XLON |
15:01:15 |
00027088291TRDU1 |
|
43 |
GBP |
7.8750 |
XLON |
15:01:15 |
00027088292TRDU1 |
|
341 |
GBP |
7.8750 |
XLON |
15:01:21 |
00027088293TRDU1 |
|
6 |
GBP |
7.8750 |
XLON |
15:01:21 |
00027088294TRDU1 |
|
116 |
GBP |
7.8750 |
XLON |
15:02:10 |
00027088303TRDU1 |
|
800 |
GBP |
7.8650 |
XLON |
15:02:18 |
00027088306TRDU1 |
|
200 |
GBP |
7.8650 |
XLON |
15:02:18 |
00027088307TRDU1 |
|
66 |
GBP |
7.8650 |
XLON |
15:02:18 |
00027088308TRDU1 |
|
40 |
GBP |
7.8650 |
XLON |
15:02:18 |
00027088309TRDU1 |
|
494 |
GBP |
7.8650 |
XLON |
15:02:18 |
00027088310TRDU1 |
|
15 |
GBP |
7.8650 |
XLON |
15:02:18 |
00027088311TRDU1 |
|
3 |
GBP |
7.8610 |
XLON |
15:03:51 |
00027088325TRDU1 |
|
400 |
GBP |
7.8610 |
XLON |
15:03:51 |
00027088326TRDU1 |
|
740 |
GBP |
7.8610 |
XLON |
15:03:51 |
00027088327TRDU1 |
|
174 |
GBP |
7.8840 |
XLON |
15:07:22 |
00027088370TRDU1 |
|
200 |
GBP |
7.8840 |
XLON |
15:07:22 |
00027088371TRDU1 |
|
400 |
GBP |
7.8840 |
XLON |
15:07:22 |
00027088372TRDU1 |
|
63 |
GBP |
7.8840 |
XLON |
15:07:22 |
00027088373TRDU1 |
|
123 |
GBP |
7.8840 |
XLON |
15:07:22 |
00027088374TRDU1 |
|
864 |
GBP |
7.8840 |
XLON |
15:07:22 |
00027088375TRDU1 |
|
877 |
GBP |
7.8780 |
XLON |
15:07:27 |
00027088377TRDU1 |
|
311 |
GBP |
7.8800 |
XLON |
15:14:17 |
00027088435TRDU1 |
|
283 |
GBP |
7.8740 |
XLON |
15:14:18 |
00027088438TRDU1 |
|
400 |
GBP |
7.8740 |
XLON |
15:14:18 |
00027088439TRDU1 |
|
117 |
GBP |
7.8740 |
XLON |
15:14:18 |
00027088440TRDU1 |
|
117 |
GBP |
7.8740 |
XLON |
15:14:18 |
00027088441TRDU1 |
|
200 |
GBP |
7.8740 |
XLON |
15:14:18 |
00027088442TRDU1 |
|
314 |
GBP |
7.8770 |
XLON |
15:17:23 |
00027088462TRDU1 |
|
116 |
GBP |
7.8800 |
XLON |
15:18:04 |
00027088465TRDU1 |
|
33 |
GBP |
7.8800 |
XLON |
15:18:04 |
00027088466TRDU1 |
|
349 |
GBP |
7.8800 |
XLON |
15:18:25 |
00027088480TRDU1 |
|
117 |
GBP |
7.8800 |
XLON |
15:19:12 |
00027088485TRDU1 |
|
111 |
GBP |
7.8800 |
XLON |
15:19:31 |
00027088487TRDU1 |
|
56 |
GBP |
7.8800 |
XLON |
15:19:44 |
00027088488TRDU1 |
|
245 |
GBP |
7.8800 |
XLON |
15:19:44 |
00027088489TRDU1 |
|
44 |
GBP |
7.8800 |
XLON |
15:20:20 |
00027088501TRDU1 |
|
86 |
GBP |
7.8800 |
XLON |
15:20:20 |
00027088502TRDU1 |
|
3 |
GBP |
7.8800 |
XLON |
15:20:20 |
00027088503TRDU1 |
|
114 |
GBP |
7.8800 |
XLON |
15:20:20 |
00027088504TRDU1 |
|
328 |
GBP |
7.8800 |
XLON |
15:20:52 |
00027088507TRDU1 |
|
314 |
GBP |
7.8720 |
XLON |
15:21:19 |
00027088513TRDU1 |
|
486 |
GBP |
7.8720 |
XLON |
15:21:19 |
00027088514TRDU1 |
|
486 |
GBP |
7.8720 |
XLON |
15:21:19 |
00027088515TRDU1 |
|
253 |
GBP |
7.8720 |
XLON |
15:21:22 |
00027088516TRDU1 |
|
61 |
GBP |
7.8720 |
XLON |
15:21:22 |
00027088517TRDU1 |
|
871 |
GBP |
7.8620 |
XLON |
15:22:09 |
00027088520TRDU1 |
|
410 |
GBP |
7.8570 |
XLON |
15:25:05 |
00027088565TRDU1 |
|
397 |
GBP |
7.8570 |
XLON |
15:25:05 |
00027088566TRDU1 |
|
355 |
GBP |
7.8640 |
XLON |
15:28:53 |
00027088633TRDU1 |
|
348 |
GBP |
7.8640 |
XLON |
15:29:35 |
00027088653TRDU1 |
|
345 |
GBP |
7.8640 |
XLON |
15:30:23 |
00027088664TRDU1 |
|
117 |
GBP |
7.8650 |
XLON |
15:31:06 |
00027088666TRDU1 |
|
181 |
GBP |
7.8650 |
XLON |
15:31:06 |
00027088667TRDU1 |
|
66 |
GBP |
7.8650 |
XLON |
15:31:06 |
00027088668TRDU1 |
|
50 |
GBP |
7.8650 |
XLON |
15:31:59 |
00027088688TRDU1 |
|
165 |
GBP |
7.8650 |
XLON |
15:31:59 |
00027088689TRDU1 |
|
107 |
GBP |
7.8650 |
XLON |
15:31:59 |
00027088690TRDU1 |
|
544 |
GBP |
7.8560 |
XLON |
15:32:16 |
00027088691TRDU1 |
|
1,050 |
GBP |
7.8560 |
XLON |
15:32:16 |
00027088692TRDU1 |
|
735 |
GBP |
7.8510 |
XLON |
15:32:16 |
00027088693TRDU1 |
|
711 |
GBP |
7.8510 |
XLON |
15:32:16 |
00027088694TRDU1 |
|
1,001 |
GBP |
7.8510 |
XLON |
15:32:16 |
00027088695TRDU1 |
|
686 |
GBP |
7.8510 |
XLON |
15:32:16 |
00027088696TRDU1 |
|
849 |
GBP |
7.8720 |
XLON |
15:38:52 |
00027089010TRDU1 |
|
857 |
GBP |
7.8710 |
XLON |
15:38:52 |
00027089011TRDU1 |
|
324 |
GBP |
7.8710 |
XLON |
15:38:52 |
00027089012TRDU1 |
|
795 |
GBP |
7.8520 |
XLON |
15:39:06 |
00027089033TRDU1 |
|
839 |
GBP |
7.8380 |
XLON |
15:44:25 |
00027089105TRDU1 |
|
857 |
GBP |
7.8380 |
XLON |
15:44:25 |
00027089106TRDU1 |
|
380 |
GBP |
7.8380 |
XLON |
15:44:25 |
00027089107TRDU1 |
|
317 |
GBP |
7.8470 |
XLON |
15:54:30 |
00027089207TRDU1 |
|
327 |
GBP |
7.8470 |
XLON |
15:55:14 |
00027089214TRDU1 |
|
219 |
GBP |
7.8490 |
XLON |
15:55:57 |
00027089220TRDU1 |
|
109 |
GBP |
7.8490 |
XLON |
15:55:57 |
00027089221TRDU1 |
|
267 |
GBP |
7.8490 |
XLON |
15:56:47 |
00027089230TRDU1 |
|
60 |
GBP |
7.8490 |
XLON |
15:56:47 |
00027089231TRDU1 |
|
200 |
GBP |
7.8490 |
XLON |
15:57:24 |
00027089240TRDU1 |
|
156 |
GBP |
7.8490 |
XLON |
15:57:24 |
00027089241TRDU1 |
|
220 |
GBP |
7.8490 |
XLON |
15:58:16 |
00027089249TRDU1 |
|
84 |
GBP |
7.8490 |
XLON |
15:58:16 |
00027089250TRDU1 |
|
200 |
GBP |
7.8490 |
XLON |
15:58:52 |
00027089255TRDU1 |
|
153 |
GBP |
7.8490 |
XLON |
15:58:52 |
00027089256TRDU1 |
|
127 |
GBP |
7.8430 |
XLON |
15:59:35 |
00027089260TRDU1 |
|
200 |
GBP |
7.8430 |
XLON |
15:59:35 |
00027089261TRDU1 |
|
317 |
GBP |
7.8450 |
XLON |
16:00:25 |
00027089274TRDU1 |
|
764 |
GBP |
7.8420 |
XLON |
16:00:50 |
00027089283TRDU1 |
|
964 |
GBP |
7.8420 |
XLON |
16:00:50 |
00027089284TRDU1 |
|
188 |
GBP |
7.8450 |
XLON |
16:01:54 |
00027089301TRDU1 |
|
1,061 |
GBP |
7.8450 |
XLON |
16:01:54 |
00027089302TRDU1 |
|
381 |
GBP |
7.8450 |
XLON |
16:01:54 |
00027089303TRDU1 |
|
1,754 |
GBP |
7.8340 |
XLON |
16:08:06 |
00027089395TRDU1 |
|
1,158 |
GBP |
7.8230 |
XLON |
16:08:14 |
00027089400TRDU1 |
|
150 |
GBP |
7.8210 |
XLON |
16:08:14 |
00027089401TRDU1 |
|
1,016 |
GBP |
7.8210 |
XLON |
16:08:14 |
00027089402TRDU1 |
|
1,034 |
GBP |
7.8210 |
XLON |
16:08:14 |
00027089403TRDU1 |
|
200 |
GBP |
7.7930 |
XLON |
16:12:01 |
00027089480TRDU1 |
|
461 |
GBP |
7.8240 |
XLON |
16:16:28 |
00027089581TRDU1 |
|
641 |
GBP |
7.8240 |
XLON |
16:16:28 |
00027089582TRDU1 |
|
200 |
GBP |
7.8200 |
XLON |
16:16:28 |
00027089583TRDU1 |
|
840 |
GBP |
7.8200 |
XLON |
16:16:28 |
00027089584TRDU1 |
|
1,069 |
GBP |
7.8170 |
XLON |
16:18:40 |
00027089600TRDU1 |
|
190 |
GBP |
7.8280 |
XLON |
16:21:03 |
00027089643TRDU1 |
|
400 |
GBP |
7.8280 |
XLON |
16:21:03 |
00027089644TRDU1 |
|
208 |
GBP |
7.8280 |
XLON |
16:21:03 |
00027089645TRDU1 |
|
192 |
GBP |
7.8280 |
XLON |
16:21:03 |
00027089646TRDU1 |
|
52 |
GBP |
7.8260 |
XLON |
16:21:46 |
00027089648TRDU1 |
|
200 |
GBP |
7.8260 |
XLON |
16:21:46 |
00027089649TRDU1 |
|
200 |
GBP |
7.8260 |
XLON |
16:21:46 |
00027089650TRDU1 |
|
229 |
GBP |
7.8260 |
XLON |
16:21:46 |
00027089651TRDU1 |
|
320 |
GBP |
7.8220 |
XLON |
16:22:34 |
00027089662TRDU1 |
|
538 |
GBP |
7.8220 |
XLON |
16:23:13 |
00027089674TRDU1 |
|
531 |
GBP |
7.8220 |
XLON |
16:23:13 |
00027089675TRDU1 |
|
89 |
GBP |
7.8180 |
XLON |
16:25:12 |
00027089719TRDU1 |
|
200 |
GBP |
7.8180 |
XLON |
16:25:12 |
00027089720TRDU1 |
|
82 |
GBP |
7.8190 |
XLON |
16:26:01 |
00027089738TRDU1 |
|
44 |
GBP |
7.8190 |
XLON |
16:26:01 |
00027089739TRDU1 |
|
347 |
GBP |
7.8190 |
XLON |
16:26:01 |
00027089740TRDU1 |
|
200 |
GBP |
7.8190 |
XLON |
16:26:01 |
00027089741TRDU1 |
|
127 |
GBP |
7.8190 |
XLON |
16:26:01 |
00027089742TRDU1 |
|
154 |
GBP |
7.8190 |
XLON |
16:26:01 |
00027089743TRDU1 |
|
182 |
GBP |
7.8190 |
XLON |
16:26:01 |
00027089744TRDU1 |
|
121 |
GBP |
7.8190 |
XLON |
16:26:01 |
00027089745TRDU1 |
|
200 |
GBP |
7.8190 |
XLON |
16:26:01 |
00027089746TRDU1 |
|
433 |
GBP |
7.8190 |
XLON |
16:26:01 |
00027089747TRDU1 |
|
46 |
GBP |
7.8190 |
XLON |
16:26:01 |
00027089748TRDU1 |
|
202 |
GBP |
7.8190 |
XLON |
16:26:01 |
00027089749TRDU1 |
|
756 |
GBP |
7.8180 |
XLON |
16:27:48 |
00027089774TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 2 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods