Transaction in Own Shares
TRANSACTION IN OWN SHARES
21 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 18 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
|
London Stock Exchange
|
|
Date of purchase |
18 November 2022
|
|
Number of ordinary shares purchased: |
150,000
|
|
Volume weighted average price paid: |
£7.8531
|
|
Highest price paid per share: |
£7.9490
|
|
Lowest price paid per share: |
£7.7090
|
Grafton has to date purchased 1,069,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on18 November 2022by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GOOD |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
18 November 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
7.8531 |
150,000 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
66 |
GBP |
7.8260 |
XLON |
08:08:28 |
00027096785TRDU1 |
|
240 |
GBP |
7.8260 |
XLON |
08:08:28 |
00027096786TRDU1 |
|
112 |
GBP |
7.8380 |
XLON |
08:09:14 |
00027096788TRDU1 |
|
121 |
GBP |
7.8380 |
XLON |
08:09:14 |
00027096789TRDU1 |
|
363 |
GBP |
7.8660 |
XLON |
08:09:52 |
00027096797TRDU1 |
|
43 |
GBP |
7.8560 |
XLON |
08:10:38 |
00027096814TRDU1 |
|
325 |
GBP |
7.8480 |
XLON |
08:10:52 |
00027096815TRDU1 |
|
75 |
GBP |
7.8350 |
XLON |
08:11:36 |
00027096821TRDU1 |
|
52 |
GBP |
7.8350 |
XLON |
08:11:50 |
00027096822TRDU1 |
|
300 |
GBP |
7.8350 |
XLON |
08:12:05 |
00027096824TRDU1 |
|
1 |
GBP |
7.8350 |
XLON |
08:12:49 |
00027096825TRDU1 |
|
312 |
GBP |
7.8350 |
XLON |
08:12:50 |
00027096826TRDU1 |
|
56 |
GBP |
7.8350 |
XLON |
08:13:32 |
00027096828TRDU1 |
|
356 |
GBP |
7.8350 |
XLON |
08:13:32 |
00027096829TRDU1 |
|
73 |
GBP |
7.8350 |
XLON |
08:14:24 |
00027096840TRDU1 |
|
139 |
GBP |
7.8350 |
XLON |
08:14:33 |
00027096841TRDU1 |
|
128 |
GBP |
7.8350 |
XLON |
08:15:01 |
00027096842TRDU1 |
|
55 |
GBP |
7.8350 |
XLON |
08:15:25 |
00027096846TRDU1 |
|
323 |
GBP |
7.8350 |
XLON |
08:15:26 |
00027096847TRDU1 |
|
37 |
GBP |
7.8330 |
XLON |
08:16:20 |
00027096849TRDU1 |
|
117 |
GBP |
7.8330 |
XLON |
08:16:20 |
00027096850TRDU1 |
|
10 |
GBP |
7.8330 |
XLON |
08:16:46 |
00027096851TRDU1 |
|
35 |
GBP |
7.8330 |
XLON |
08:16:46 |
00027096852TRDU1 |
|
102 |
GBP |
7.8330 |
XLON |
08:16:54 |
00027096853TRDU1 |
|
79 |
GBP |
7.8330 |
XLON |
08:17:08 |
00027096864TRDU1 |
|
74 |
GBP |
7.8330 |
XLON |
08:17:22 |
00027096865TRDU1 |
|
1 |
GBP |
7.8330 |
XLON |
08:17:40 |
00027096878TRDU1 |
|
105 |
GBP |
7.8330 |
XLON |
08:17:40 |
00027096879TRDU1 |
|
104 |
GBP |
7.8330 |
XLON |
08:17:57 |
00027096880TRDU1 |
|
201 |
GBP |
7.8330 |
XLON |
08:17:57 |
00027096881TRDU1 |
|
50 |
GBP |
7.8330 |
XLON |
08:18:41 |
00027096894TRDU1 |
|
53 |
GBP |
7.8330 |
XLON |
08:18:41 |
00027096895TRDU1 |
|
19 |
GBP |
7.8330 |
XLON |
08:19:01 |
00027096899TRDU1 |
|
90 |
GBP |
7.8330 |
XLON |
08:19:01 |
00027096900TRDU1 |
|
88 |
GBP |
7.8330 |
XLON |
08:19:19 |
00027096902TRDU1 |
|
253 |
GBP |
7.8330 |
XLON |
08:19:19 |
00027096903TRDU1 |
|
660 |
GBP |
7.7930 |
XLON |
08:20:01 |
00027096909TRDU1 |
|
280 |
GBP |
7.7930 |
XLON |
08:20:01 |
00027096910TRDU1 |
|
2,111 |
GBP |
7.7930 |
XLON |
08:20:01 |
00027096911TRDU1 |
|
230 |
GBP |
7.7730 |
XLON |
08:20:01 |
00027096912TRDU1 |
|
400 |
GBP |
7.7730 |
XLON |
08:20:01 |
00027096913TRDU1 |
|
15 |
GBP |
7.7730 |
XLON |
08:20:01 |
00027096914TRDU1 |
|
283 |
GBP |
7.7460 |
XLON |
08:28:49 |
00027096939TRDU1 |
|
40 |
GBP |
7.7460 |
XLON |
08:28:49 |
00027096940TRDU1 |
|
157 |
GBP |
7.7400 |
XLON |
08:30:34 |
00027096944TRDU1 |
|
462 |
GBP |
7.7400 |
XLON |
08:30:34 |
00027096945TRDU1 |
|
633 |
GBP |
7.7200 |
XLON |
08:32:22 |
00027096956TRDU1 |
|
162 |
GBP |
7.7090 |
XLON |
08:32:23 |
00027096961TRDU1 |
|
115 |
GBP |
7.7090 |
XLON |
08:32:23 |
00027096962TRDU1 |
|
323 |
GBP |
7.7570 |
XLON |
08:37:45 |
00027096992TRDU1 |
|
329 |
GBP |
7.7570 |
XLON |
08:38:37 |
00027096995TRDU1 |
|
302 |
GBP |
7.7570 |
XLON |
08:39:46 |
00027097021TRDU1 |
|
324 |
GBP |
7.7570 |
XLON |
08:40:55 |
00027097035TRDU1 |
|
41 |
GBP |
7.7490 |
XLON |
08:40:59 |
00027097036TRDU1 |
|
1,000 |
GBP |
7.7490 |
XLON |
08:40:59 |
00027097037TRDU1 |
|
200 |
GBP |
7.7490 |
XLON |
08:40:59 |
00027097038TRDU1 |
|
6 |
GBP |
7.7490 |
XLON |
08:40:59 |
00027097039TRDU1 |
|
327 |
GBP |
7.7590 |
XLON |
08:46:23 |
00027097076TRDU1 |
|
200 |
GBP |
7.7590 |
XLON |
08:47:47 |
00027097077TRDU1 |
|
129 |
GBP |
7.7590 |
XLON |
08:47:47 |
00027097078TRDU1 |
|
352 |
GBP |
7.7590 |
XLON |
08:47:47 |
00027097079TRDU1 |
|
200 |
GBP |
7.7590 |
XLON |
08:47:47 |
00027097080TRDU1 |
|
200 |
GBP |
7.7590 |
XLON |
08:47:47 |
00027097081TRDU1 |
|
200 |
GBP |
7.7590 |
XLON |
08:47:47 |
00027097082TRDU1 |
|
129 |
GBP |
7.7590 |
XLON |
08:47:47 |
00027097083TRDU1 |
|
340 |
GBP |
7.7590 |
XLON |
08:47:47 |
00027097084TRDU1 |
|
260 |
GBP |
7.7590 |
XLON |
08:47:47 |
00027097085TRDU1 |
|
60 |
GBP |
7.7590 |
XLON |
08:47:47 |
00027097086TRDU1 |
|
345 |
GBP |
7.7420 |
XLON |
08:50:27 |
00027097122TRDU1 |
|
87 |
GBP |
7.7620 |
XLON |
08:56:24 |
00027097267TRDU1 |
|
226 |
GBP |
7.7620 |
XLON |
08:56:24 |
00027097268TRDU1 |
|
349 |
GBP |
7.7690 |
XLON |
08:57:40 |
00027097285TRDU1 |
|
113 |
GBP |
7.7690 |
XLON |
08:58:55 |
00027097300TRDU1 |
|
226 |
GBP |
7.7690 |
XLON |
08:58:55 |
00027097301TRDU1 |
|
317 |
GBP |
7.7690 |
XLON |
09:00:16 |
00027097303TRDU1 |
|
310 |
GBP |
7.7690 |
XLON |
09:01:23 |
00027097311TRDU1 |
|
119 |
GBP |
7.7620 |
XLON |
09:02:34 |
00027097313TRDU1 |
|
310 |
GBP |
7.7620 |
XLON |
09:03:08 |
00027097314TRDU1 |
|
53 |
GBP |
7.7600 |
XLON |
09:04:21 |
00027097322TRDU1 |
|
349 |
GBP |
7.7600 |
XLON |
09:04:25 |
00027097324TRDU1 |
|
122 |
GBP |
7.7600 |
XLON |
09:05:48 |
00027097330TRDU1 |
|
43 |
GBP |
7.7600 |
XLON |
09:05:48 |
00027097331TRDU1 |
|
174 |
GBP |
7.7600 |
XLON |
09:05:48 |
00027097332TRDU1 |
|
127 |
GBP |
7.7600 |
XLON |
09:07:14 |
00027097367TRDU1 |
|
304 |
GBP |
7.7600 |
XLON |
09:07:41 |
00027097368TRDU1 |
|
112 |
GBP |
7.7600 |
XLON |
09:08:51 |
00027097376TRDU1 |
|
34 |
GBP |
7.7600 |
XLON |
09:08:51 |
00027097377TRDU1 |
|
287 |
GBP |
7.7730 |
XLON |
09:11:53 |
00027097402TRDU1 |
|
68 |
GBP |
7.7730 |
XLON |
09:11:53 |
00027097403TRDU1 |
|
287 |
GBP |
7.7730 |
XLON |
09:11:53 |
00027097404TRDU1 |
|
156 |
GBP |
7.7610 |
XLON |
09:11:55 |
00027097406TRDU1 |
|
644 |
GBP |
7.7610 |
XLON |
09:11:55 |
00027097407TRDU1 |
|
1,071 |
GBP |
7.7610 |
XLON |
09:11:55 |
00027097408TRDU1 |
|
143 |
GBP |
7.7550 |
XLON |
09:11:57 |
00027097410TRDU1 |
|
497 |
GBP |
7.7550 |
XLON |
09:11:57 |
00027097411TRDU1 |
|
3 |
GBP |
7.7550 |
XLON |
09:11:57 |
00027097412TRDU1 |
|
310 |
GBP |
7.7550 |
XLON |
09:11:57 |
00027097413TRDU1 |
|
337 |
GBP |
7.7750 |
XLON |
09:23:18 |
00027097511TRDU1 |
|
209 |
GBP |
7.7750 |
XLON |
09:24:34 |
00027097526TRDU1 |
|
148 |
GBP |
7.7750 |
XLON |
09:24:34 |
00027097527TRDU1 |
|
329 |
GBP |
7.7750 |
XLON |
09:25:54 |
00027097532TRDU1 |
|
355 |
GBP |
7.7820 |
XLON |
09:27:21 |
00027097541TRDU1 |
|
300 |
GBP |
7.7820 |
XLON |
09:28:38 |
00027097548TRDU1 |
|
328 |
GBP |
7.7760 |
XLON |
09:28:55 |
00027097549TRDU1 |
|
400 |
GBP |
7.7760 |
XLON |
09:28:55 |
00027097550TRDU1 |
|
200 |
GBP |
7.7760 |
XLON |
09:28:55 |
00027097551TRDU1 |
|
200 |
GBP |
7.7760 |
XLON |
09:28:55 |
00027097552TRDU1 |
|
142 |
GBP |
7.7760 |
XLON |
09:28:55 |
00027097553TRDU1 |
|
216 |
GBP |
7.7750 |
XLON |
09:34:38 |
00027097592TRDU1 |
|
105 |
GBP |
7.7750 |
XLON |
09:34:38 |
00027097593TRDU1 |
|
338 |
GBP |
7.7750 |
XLON |
09:35:53 |
00027097597TRDU1 |
|
969 |
GBP |
7.7670 |
XLON |
09:36:10 |
00027097598TRDU1 |
|
195 |
GBP |
7.7550 |
XLON |
09:36:23 |
00027097611TRDU1 |
|
381 |
GBP |
7.7600 |
XLON |
09:39:53 |
00027097633TRDU1 |
|
64 |
GBP |
7.7540 |
XLON |
09:39:53 |
00027097634TRDU1 |
|
528 |
GBP |
7.7540 |
XLON |
09:39:56 |
00027097638TRDU1 |
|
468 |
GBP |
7.7540 |
XLON |
09:39:56 |
00027097639TRDU1 |
|
262 |
GBP |
7.7540 |
XLON |
09:39:56 |
00027097640TRDU1 |
|
277 |
GBP |
7.7540 |
XLON |
09:39:56 |
00027097641TRDU1 |
|
149 |
GBP |
7.7430 |
XLON |
09:44:30 |
00027097692TRDU1 |
|
401 |
GBP |
7.7430 |
XLON |
09:44:33 |
00027097694TRDU1 |
|
354 |
GBP |
7.7650 |
XLON |
09:51:45 |
00027097738TRDU1 |
|
304 |
GBP |
7.7650 |
XLON |
09:53:14 |
00027097740TRDU1 |
|
333 |
GBP |
7.7650 |
XLON |
09:54:25 |
00027097741TRDU1 |
|
164 |
GBP |
7.7780 |
XLON |
10:05:40 |
00027097801TRDU1 |
|
800 |
GBP |
7.7880 |
XLON |
10:05:55 |
00027097802TRDU1 |
|
600 |
GBP |
7.7880 |
XLON |
10:05:55 |
00027097803TRDU1 |
|
99 |
GBP |
7.7880 |
XLON |
10:05:55 |
00027097804TRDU1 |
|
101 |
GBP |
7.7880 |
XLON |
10:05:55 |
00027097805TRDU1 |
|
299 |
GBP |
7.7880 |
XLON |
10:05:55 |
00027097806TRDU1 |
|
200 |
GBP |
7.7880 |
XLON |
10:05:55 |
00027097807TRDU1 |
|
302 |
GBP |
7.7880 |
XLON |
10:05:55 |
00027097808TRDU1 |
|
800 |
GBP |
7.8250 |
XLON |
10:12:24 |
00027097944TRDU1 |
|
472 |
GBP |
7.8250 |
XLON |
10:12:24 |
00027097945TRDU1 |
|
800 |
GBP |
7.8250 |
XLON |
10:12:24 |
00027097946TRDU1 |
|
200 |
GBP |
7.8250 |
XLON |
10:12:24 |
00027097947TRDU1 |
|
98 |
GBP |
7.8250 |
XLON |
10:12:24 |
00027097948TRDU1 |
|
102 |
GBP |
7.8250 |
XLON |
10:12:24 |
00027097949TRDU1 |
|
200 |
GBP |
7.8250 |
XLON |
10:12:24 |
00027097950TRDU1 |
|
200 |
GBP |
7.8250 |
XLON |
10:12:24 |
00027097951TRDU1 |
|
98 |
GBP |
7.8250 |
XLON |
10:12:24 |
00027097952TRDU1 |
|
198 |
GBP |
7.8260 |
XLON |
10:16:21 |
00027098055TRDU1 |
|
197 |
GBP |
7.8260 |
XLON |
10:16:21 |
00027098056TRDU1 |
|
200 |
GBP |
7.8260 |
XLON |
10:16:21 |
00027098057TRDU1 |
|
397 |
GBP |
7.8260 |
XLON |
10:16:21 |
00027098058TRDU1 |
|
37 |
GBP |
7.8260 |
XLON |
10:16:21 |
00027098059TRDU1 |
|
357 |
GBP |
7.8410 |
XLON |
10:22:48 |
00027098185TRDU1 |
|
22 |
GBP |
7.8380 |
XLON |
10:24:16 |
00027098188TRDU1 |
|
120 |
GBP |
7.8380 |
XLON |
10:24:16 |
00027098189TRDU1 |
|
117 |
GBP |
7.8380 |
XLON |
10:24:16 |
00027098190TRDU1 |
|
350 |
GBP |
7.8380 |
XLON |
10:25:26 |
00027098193TRDU1 |
|
334 |
GBP |
7.8430 |
XLON |
10:26:57 |
00027098221TRDU1 |
|
343 |
GBP |
7.8430 |
XLON |
10:28:21 |
00027098223TRDU1 |
|
310 |
GBP |
7.8310 |
XLON |
10:29:49 |
00027098237TRDU1 |
|
338 |
GBP |
7.8310 |
XLON |
10:31:07 |
00027098238TRDU1 |
|
360 |
GBP |
7.8310 |
XLON |
10:32:35 |
00027098240TRDU1 |
|
304 |
GBP |
7.8310 |
XLON |
10:34:08 |
00027098249TRDU1 |
|
338 |
GBP |
7.8310 |
XLON |
10:35:20 |
00027098250TRDU1 |
|
327 |
GBP |
7.8310 |
XLON |
10:36:48 |
00027098263TRDU1 |
|
347 |
GBP |
7.8310 |
XLON |
10:38:12 |
00027098268TRDU1 |
|
343 |
GBP |
7.8310 |
XLON |
10:39:39 |
00027098307TRDU1 |
|
331 |
GBP |
7.8330 |
XLON |
10:41:13 |
00027098323TRDU1 |
|
334 |
GBP |
7.8330 |
XLON |
10:42:44 |
00027098380TRDU1 |
|
361 |
GBP |
7.8330 |
XLON |
10:44:04 |
00027098389TRDU1 |
|
302 |
GBP |
7.8420 |
XLON |
10:45:35 |
00027098413TRDU1 |
|
350 |
GBP |
7.8300 |
XLON |
10:46:58 |
00027098432TRDU1 |
|
332 |
GBP |
7.8470 |
XLON |
10:48:21 |
00027098435TRDU1 |
|
352 |
GBP |
7.8470 |
XLON |
10:49:37 |
00027098466TRDU1 |
|
306 |
GBP |
7.8300 |
XLON |
10:51:11 |
00027098487TRDU1 |
|
24 |
GBP |
7.8290 |
XLON |
10:51:59 |
00027098488TRDU1 |
|
24 |
GBP |
7.8290 |
XLON |
10:52:14 |
00027098489TRDU1 |
|
933 |
GBP |
7.8370 |
XLON |
10:55:54 |
00027098518TRDU1 |
|
20 |
GBP |
7.8290 |
XLON |
10:56:14 |
00027098521TRDU1 |
|
24 |
GBP |
7.8290 |
XLON |
10:56:29 |
00027098522TRDU1 |
|
24 |
GBP |
7.8290 |
XLON |
10:56:44 |
00027098523TRDU1 |
|
24 |
GBP |
7.8290 |
XLON |
10:56:59 |
00027098524TRDU1 |
|
24 |
GBP |
7.8290 |
XLON |
10:57:14 |
00027098525TRDU1 |
|
200 |
GBP |
7.8420 |
XLON |
10:57:27 |
00027098528TRDU1 |
|
132 |
GBP |
7.8420 |
XLON |
10:57:27 |
00027098529TRDU1 |
|
24 |
GBP |
7.8420 |
XLON |
10:58:44 |
00027098536TRDU1 |
|
24 |
GBP |
7.8420 |
XLON |
10:58:59 |
00027098538TRDU1 |
|
24 |
GBP |
7.8420 |
XLON |
10:59:14 |
00027098539TRDU1 |
|
12 |
GBP |
7.8480 |
XLON |
10:59:59 |
00027098552TRDU1 |
|
400 |
GBP |
7.8610 |
XLON |
11:01:37 |
00027098565TRDU1 |
|
512 |
GBP |
7.8610 |
XLON |
11:01:37 |
00027098566TRDU1 |
|
710 |
GBP |
7.8540 |
XLON |
11:01:37 |
00027098568TRDU1 |
|
1,688 |
GBP |
7.8500 |
XLON |
11:01:37 |
00027098567TRDU1 |
|
314 |
GBP |
7.8350 |
XLON |
11:12:08 |
00027098685TRDU1 |
|
343 |
GBP |
7.8350 |
XLON |
11:13:29 |
00027098693TRDU1 |
|
72 |
GBP |
7.8250 |
XLON |
11:14:07 |
00027098697TRDU1 |
|
65 |
GBP |
7.8250 |
XLON |
11:14:07 |
00027098698TRDU1 |
|
159 |
GBP |
7.8250 |
XLON |
11:14:10 |
00027098699TRDU1 |
|
23 |
GBP |
7.8250 |
XLON |
11:14:10 |
00027098700TRDU1 |
|
529 |
GBP |
7.8250 |
XLON |
11:14:10 |
00027098701TRDU1 |
|
322 |
GBP |
7.8230 |
XLON |
11:16:14 |
00027098712TRDU1 |
|
78 |
GBP |
7.8230 |
XLON |
11:16:14 |
00027098713TRDU1 |
|
335 |
GBP |
7.8330 |
XLON |
11:20:27 |
00027098743TRDU1 |
|
351 |
GBP |
7.8330 |
XLON |
11:21:55 |
00027098745TRDU1 |
|
345 |
GBP |
7.8330 |
XLON |
11:23:25 |
00027098747TRDU1 |
|
223 |
GBP |
7.8330 |
XLON |
11:25:03 |
00027098761TRDU1 |
|
101 |
GBP |
7.8330 |
XLON |
11:25:03 |
00027098762TRDU1 |
|
333 |
GBP |
7.8330 |
XLON |
11:26:28 |
00027098763TRDU1 |
|
1 |
GBP |
7.8330 |
XLON |
11:28:00 |
00027098767TRDU1 |
|
333 |
GBP |
7.8330 |
XLON |
11:28:00 |
00027098768TRDU1 |
|
4 |
GBP |
7.8330 |
XLON |
11:29:21 |
00027098774TRDU1 |
|
321 |
GBP |
7.8330 |
XLON |
11:29:21 |
00027098775TRDU1 |
|
103 |
GBP |
7.8300 |
XLON |
11:30:58 |
00027098804TRDU1 |
|
217 |
GBP |
7.8300 |
XLON |
11:30:58 |
00027098805TRDU1 |
|
1,049 |
GBP |
7.8210 |
XLON |
11:32:00 |
00027098807TRDU1 |
|
200 |
GBP |
7.8250 |
XLON |
11:36:58 |
00027098831TRDU1 |
|
27 |
GBP |
7.8250 |
XLON |
11:36:58 |
00027098832TRDU1 |
|
101 |
GBP |
7.8250 |
XLON |
11:36:58 |
00027098833TRDU1 |
|
200 |
GBP |
7.8260 |
XLON |
11:38:29 |
00027098835TRDU1 |
|
118 |
GBP |
7.8260 |
XLON |
11:38:29 |
00027098836TRDU1 |
|
155 |
GBP |
7.8260 |
XLON |
11:39:56 |
00027098837TRDU1 |
|
154 |
GBP |
7.8260 |
XLON |
11:39:56 |
00027098838TRDU1 |
|
364 |
GBP |
7.8260 |
XLON |
11:41:29 |
00027098842TRDU1 |
|
254 |
GBP |
7.8250 |
XLON |
11:43:06 |
00027098845TRDU1 |
|
102 |
GBP |
7.8250 |
XLON |
11:43:06 |
00027098846TRDU1 |
|
122 |
GBP |
7.8250 |
XLON |
11:44:45 |
00027098849TRDU1 |
|
122 |
GBP |
7.8250 |
XLON |
11:44:45 |
00027098850TRDU1 |
|
113 |
GBP |
7.8250 |
XLON |
11:44:45 |
00027098851TRDU1 |
|
116 |
GBP |
7.8250 |
XLON |
11:46:24 |
00027098902TRDU1 |
|
187 |
GBP |
7.8250 |
XLON |
11:46:24 |
00027098903TRDU1 |
|
337 |
GBP |
7.8250 |
XLON |
11:47:37 |
00027098904TRDU1 |
|
934 |
GBP |
7.8200 |
XLON |
11:48:19 |
00027098906TRDU1 |
|
398 |
GBP |
7.8160 |
XLON |
11:52:10 |
00027098912TRDU1 |
|
200 |
GBP |
7.8160 |
XLON |
11:53:13 |
00027098913TRDU1 |
|
200 |
GBP |
7.8160 |
XLON |
11:53:13 |
00027098914TRDU1 |
|
200 |
GBP |
7.8160 |
XLON |
11:53:13 |
00027098915TRDU1 |
|
307 |
GBP |
7.8200 |
XLON |
11:58:26 |
00027098920TRDU1 |
|
7 |
GBP |
7.8150 |
XLON |
11:59:34 |
00027098923TRDU1 |
|
200 |
GBP |
7.8150 |
XLON |
11:59:34 |
00027098924TRDU1 |
|
200 |
GBP |
7.8150 |
XLON |
11:59:34 |
00027098925TRDU1 |
|
96 |
GBP |
7.8150 |
XLON |
11:59:34 |
00027098926TRDU1 |
|
452 |
GBP |
7.8150 |
XLON |
11:59:34 |
00027098927TRDU1 |
|
353 |
GBP |
7.8350 |
XLON |
12:05:09 |
00027098959TRDU1 |
|
351 |
GBP |
7.8350 |
XLON |
12:05:46 |
00027098963TRDU1 |
|
336 |
GBP |
7.8350 |
XLON |
12:07:25 |
00027098975TRDU1 |
|
316 |
GBP |
7.8350 |
XLON |
12:08:59 |
00027098979TRDU1 |
|
301 |
GBP |
7.8360 |
XLON |
12:10:27 |
00027098982TRDU1 |
|
59 |
GBP |
7.8360 |
XLON |
12:10:27 |
00027098983TRDU1 |
|
363 |
GBP |
7.8380 |
XLON |
12:12:16 |
00027098985TRDU1 |
|
222 |
GBP |
7.8370 |
XLON |
12:13:57 |
00027098993TRDU1 |
|
1 |
GBP |
7.8360 |
XLON |
12:15:02 |
00027098997TRDU1 |
|
350 |
GBP |
7.8360 |
XLON |
12:15:02 |
00027098998TRDU1 |
|
314 |
GBP |
7.8360 |
XLON |
12:16:46 |
00027099006TRDU1 |
|
329 |
GBP |
7.8360 |
XLON |
12:18:16 |
00027099016TRDU1 |
|
114 |
GBP |
7.8350 |
XLON |
12:19:45 |
00027099026TRDU1 |
|
351 |
GBP |
7.8360 |
XLON |
12:20:28 |
00027099029TRDU1 |
|
300 |
GBP |
7.8360 |
XLON |
12:22:06 |
00027099031TRDU1 |
|
304 |
GBP |
7.8360 |
XLON |
12:23:29 |
00027099036TRDU1 |
|
359 |
GBP |
7.8360 |
XLON |
12:24:58 |
00027099054TRDU1 |
|
347 |
GBP |
7.8340 |
XLON |
12:26:40 |
00027099063TRDU1 |
|
317 |
GBP |
7.8490 |
XLON |
12:28:35 |
00027099083TRDU1 |
|
828 |
GBP |
7.8490 |
XLON |
12:37:58 |
00027099115TRDU1 |
|
151 |
GBP |
7.8490 |
XLON |
12:37:58 |
00027099116TRDU1 |
|
677 |
GBP |
7.8490 |
XLON |
12:37:58 |
00027099117TRDU1 |
|
151 |
GBP |
7.8490 |
XLON |
12:37:58 |
00027099118TRDU1 |
|
101 |
GBP |
7.8490 |
XLON |
12:37:58 |
00027099119TRDU1 |
|
281 |
GBP |
7.8500 |
XLON |
12:48:00 |
00027099229TRDU1 |
|
124 |
GBP |
7.8500 |
XLON |
12:48:00 |
00027099230TRDU1 |
|
200 |
GBP |
7.8500 |
XLON |
12:48:00 |
00027099231TRDU1 |
|
200 |
GBP |
7.8500 |
XLON |
12:48:00 |
00027099232TRDU1 |
|
209 |
GBP |
7.8500 |
XLON |
12:48:00 |
00027099233TRDU1 |
|
114 |
GBP |
7.8500 |
XLON |
12:48:00 |
00027099234TRDU1 |
|
176 |
GBP |
7.8500 |
XLON |
12:48:00 |
00027099235TRDU1 |
|
891 |
GBP |
7.8500 |
XLON |
12:48:00 |
00027099236TRDU1 |
|
410 |
GBP |
7.8500 |
XLON |
12:48:00 |
00027099237TRDU1 |
|
637 |
GBP |
7.8500 |
XLON |
12:48:00 |
00027099238TRDU1 |
|
342 |
GBP |
7.8460 |
XLON |
12:48:00 |
00027099245TRDU1 |
|
82 |
GBP |
7.8460 |
XLON |
12:48:00 |
00027099246TRDU1 |
|
26 |
GBP |
7.8460 |
XLON |
12:48:01 |
00027099247TRDU1 |
|
444 |
GBP |
7.8420 |
XLON |
12:48:02 |
00027099248TRDU1 |
|
341 |
GBP |
7.8460 |
XLON |
12:52:39 |
00027099336TRDU1 |
|
275 |
GBP |
7.8440 |
XLON |
12:52:40 |
00027099346TRDU1 |
|
211 |
GBP |
7.8440 |
XLON |
12:52:40 |
00027099347TRDU1 |
|
434 |
GBP |
7.8700 |
XLON |
13:07:48 |
00027099406TRDU1 |
|
1,490 |
GBP |
7.8700 |
XLON |
13:07:48 |
00027099407TRDU1 |
|
939 |
GBP |
7.8700 |
XLON |
13:07:48 |
00027099408TRDU1 |
|
943 |
GBP |
7.9170 |
XLON |
13:22:43 |
00027099470TRDU1 |
|
1,027 |
GBP |
7.9170 |
XLON |
13:22:43 |
00027099471TRDU1 |
|
329 |
GBP |
7.9170 |
XLON |
13:22:43 |
00027099474TRDU1 |
|
538 |
GBP |
7.9110 |
XLON |
13:22:43 |
00027099472TRDU1 |
|
527 |
GBP |
7.9110 |
XLON |
13:22:43 |
00027099473TRDU1 |
|
322 |
GBP |
7.9120 |
XLON |
13:32:28 |
00027099537TRDU1 |
|
336 |
GBP |
7.9000 |
XLON |
13:33:55 |
00027099543TRDU1 |
|
8 |
GBP |
7.8970 |
XLON |
13:34:29 |
00027099546TRDU1 |
|
339 |
GBP |
7.9000 |
XLON |
13:35:54 |
00027099560TRDU1 |
|
346 |
GBP |
7.9000 |
XLON |
13:36:55 |
00027099561TRDU1 |
|
301 |
GBP |
7.9000 |
XLON |
13:38:30 |
00027099570TRDU1 |
|
300 |
GBP |
7.9000 |
XLON |
13:39:48 |
00027099579TRDU1 |
|
355 |
GBP |
7.9000 |
XLON |
13:41:01 |
00027099583TRDU1 |
|
360 |
GBP |
7.9000 |
XLON |
13:42:35 |
00027099591TRDU1 |
|
347 |
GBP |
7.9000 |
XLON |
13:44:05 |
00027099612TRDU1 |
|
52 |
GBP |
7.8980 |
XLON |
13:44:06 |
00027099613TRDU1 |
|
600 |
GBP |
7.8980 |
XLON |
13:44:06 |
00027099614TRDU1 |
|
200 |
GBP |
7.8980 |
XLON |
13:44:06 |
00027099615TRDU1 |
|
346 |
GBP |
7.8980 |
XLON |
13:44:06 |
00027099616TRDU1 |
|
317 |
GBP |
7.8960 |
XLON |
13:50:43 |
00027099711TRDU1 |
|
331 |
GBP |
7.8960 |
XLON |
13:52:00 |
00027099715TRDU1 |
|
326 |
GBP |
7.9040 |
XLON |
13:53:32 |
00027099729TRDU1 |
|
328 |
GBP |
7.9040 |
XLON |
13:54:50 |
00027099731TRDU1 |
|
356 |
GBP |
7.9040 |
XLON |
13:56:11 |
00027099742TRDU1 |
|
346 |
GBP |
7.9040 |
XLON |
13:57:37 |
00027099749TRDU1 |
|
320 |
GBP |
7.9040 |
XLON |
13:59:09 |
00027099755TRDU1 |
|
308 |
GBP |
7.9210 |
XLON |
14:00:23 |
00027099771TRDU1 |
|
119 |
GBP |
7.9230 |
XLON |
14:01:39 |
00027099783TRDU1 |
|
317 |
GBP |
7.9230 |
XLON |
14:02:05 |
00027099786TRDU1 |
|
339 |
GBP |
7.9250 |
XLON |
14:03:26 |
00027099789TRDU1 |
|
3 |
GBP |
7.9230 |
XLON |
14:04:49 |
00027099793TRDU1 |
|
352 |
GBP |
7.9230 |
XLON |
14:04:49 |
00027099794TRDU1 |
|
326 |
GBP |
7.9270 |
XLON |
14:06:10 |
00027099798TRDU1 |
|
266 |
GBP |
7.9270 |
XLON |
14:07:18 |
00027099808TRDU1 |
|
41 |
GBP |
7.9270 |
XLON |
14:07:18 |
00027099809TRDU1 |
|
113 |
GBP |
7.9240 |
XLON |
14:08:33 |
00027099811TRDU1 |
|
122 |
GBP |
7.9240 |
XLON |
14:08:33 |
00027099812TRDU1 |
|
86 |
GBP |
7.9240 |
XLON |
14:08:33 |
00027099813TRDU1 |
|
343 |
GBP |
7.9240 |
XLON |
14:09:41 |
00027099820TRDU1 |
|
5 |
GBP |
7.9270 |
XLON |
14:10:54 |
00027099836TRDU1 |
|
326 |
GBP |
7.9030 |
XLON |
14:10:54 |
00027099839TRDU1 |
|
325 |
GBP |
7.9030 |
XLON |
14:12:03 |
00027099852TRDU1 |
|
301 |
GBP |
7.9030 |
XLON |
14:13:17 |
00027099859TRDU1 |
|
336 |
GBP |
7.9030 |
XLON |
14:14:27 |
00027099863TRDU1 |
|
345 |
GBP |
7.9030 |
XLON |
14:15:30 |
00027099871TRDU1 |
|
319 |
GBP |
7.9030 |
XLON |
14:16:38 |
00027099909TRDU1 |
|
306 |
GBP |
7.9030 |
XLON |
14:17:47 |
00027099927TRDU1 |
|
339 |
GBP |
7.9030 |
XLON |
14:18:54 |
00027099954TRDU1 |
|
328 |
GBP |
7.9030 |
XLON |
14:19:53 |
00027099962TRDU1 |
|
690 |
GBP |
7.9000 |
XLON |
14:22:52 |
00027099985TRDU1 |
|
318 |
GBP |
7.9000 |
XLON |
14:23:17 |
00027099989TRDU1 |
|
86 |
GBP |
7.9000 |
XLON |
14:24:12 |
00027100027TRDU1 |
|
318 |
GBP |
7.9000 |
XLON |
14:24:33 |
00027100034TRDU1 |
|
330 |
GBP |
7.9000 |
XLON |
14:25:36 |
00027100065TRDU1 |
|
347 |
GBP |
7.9050 |
XLON |
14:27:04 |
00027100077TRDU1 |
|
305 |
GBP |
7.9120 |
XLON |
14:29:05 |
00027100115TRDU1 |
|
70 |
GBP |
7.9140 |
XLON |
14:29:23 |
00027100124TRDU1 |
|
307 |
GBP |
7.9140 |
XLON |
14:29:23 |
00027100128TRDU1 |
|
256 |
GBP |
7.9140 |
XLON |
14:30:51 |
00027100223TRDU1 |
|
71 |
GBP |
7.9140 |
XLON |
14:30:51 |
00027100224TRDU1 |
|
333 |
GBP |
7.9140 |
XLON |
14:31:52 |
00027100260TRDU1 |
|
217 |
GBP |
7.9050 |
XLON |
14:32:54 |
00027100292TRDU1 |
|
344 |
GBP |
7.9050 |
XLON |
14:33:44 |
00027100303TRDU1 |
|
269 |
GBP |
7.9050 |
XLON |
14:35:06 |
00027100342TRDU1 |
|
342 |
GBP |
7.9330 |
XLON |
14:36:23 |
00027100398TRDU1 |
|
354 |
GBP |
7.9370 |
XLON |
14:36:32 |
00027100399TRDU1 |
|
3 |
GBP |
7.9370 |
XLON |
14:37:20 |
00027100433TRDU1 |
|
355 |
GBP |
7.9370 |
XLON |
14:37:20 |
00027100434TRDU1 |
|
354 |
GBP |
7.9370 |
XLON |
14:38:15 |
00027100443TRDU1 |
|
346 |
GBP |
7.9360 |
XLON |
14:39:03 |
00027100473TRDU1 |
|
327 |
GBP |
7.9360 |
XLON |
14:39:54 |
00027100490TRDU1 |
|
357 |
GBP |
7.9460 |
XLON |
14:40:45 |
00027100526TRDU1 |
|
60 |
GBP |
7.9430 |
XLON |
14:40:45 |
00027100527TRDU1 |
|
254 |
GBP |
7.9430 |
XLON |
14:40:45 |
00027100528TRDU1 |
|
364 |
GBP |
7.9420 |
XLON |
14:42:14 |
00027100549TRDU1 |
|
362 |
GBP |
7.9420 |
XLON |
14:43:07 |
00027100552TRDU1 |
|
174 |
GBP |
7.9420 |
XLON |
14:44:03 |
00027100559TRDU1 |
|
184 |
GBP |
7.9420 |
XLON |
14:44:33 |
00027100566TRDU1 |
|
154 |
GBP |
7.9420 |
XLON |
14:44:33 |
00027100567TRDU1 |
|
313 |
GBP |
7.9420 |
XLON |
14:45:16 |
00027100575TRDU1 |
|
328 |
GBP |
7.9490 |
XLON |
14:46:14 |
00027100620TRDU1 |
|
171 |
GBP |
7.9430 |
XLON |
14:46:58 |
00027100638TRDU1 |
|
301 |
GBP |
7.9430 |
XLON |
14:47:27 |
00027100646TRDU1 |
|
119 |
GBP |
7.9440 |
XLON |
14:48:14 |
00027100651TRDU1 |
|
849 |
GBP |
7.9250 |
XLON |
14:48:17 |
00027100652TRDU1 |
|
2,081 |
GBP |
7.9250 |
XLON |
14:48:17 |
00027100654TRDU1 |
|
338 |
GBP |
7.9200 |
XLON |
14:48:17 |
00027100653TRDU1 |
|
532 |
GBP |
7.9200 |
XLON |
14:48:17 |
00027100655TRDU1 |
|
34 |
GBP |
7.9110 |
XLON |
14:58:47 |
00027100769TRDU1 |
|
200 |
GBP |
7.9110 |
XLON |
14:58:48 |
00027100770TRDU1 |
|
116 |
GBP |
7.9110 |
XLON |
14:58:48 |
00027100771TRDU1 |
|
342 |
GBP |
7.9040 |
XLON |
14:59:14 |
00027100774TRDU1 |
|
55 |
GBP |
7.9040 |
XLON |
14:59:14 |
00027100775TRDU1 |
|
397 |
GBP |
7.9040 |
XLON |
14:59:14 |
00027100776TRDU1 |
|
197 |
GBP |
7.9040 |
XLON |
14:59:14 |
00027100777TRDU1 |
|
30 |
GBP |
7.9040 |
XLON |
14:59:14 |
00027100778TRDU1 |
|
512 |
GBP |
7.9040 |
XLON |
14:59:14 |
00027100779TRDU1 |
|
169 |
GBP |
7.9040 |
XLON |
14:59:15 |
00027100780TRDU1 |
|
80 |
GBP |
7.9000 |
XLON |
15:01:45 |
00027100810TRDU1 |
|
397 |
GBP |
7.9000 |
XLON |
15:01:45 |
00027100811TRDU1 |
|
200 |
GBP |
7.9000 |
XLON |
15:01:45 |
00027100812TRDU1 |
|
197 |
GBP |
7.9000 |
XLON |
15:01:45 |
00027100813TRDU1 |
|
200 |
GBP |
7.9000 |
XLON |
15:01:45 |
00027100814TRDU1 |
|
179 |
GBP |
7.9000 |
XLON |
15:01:45 |
00027100815TRDU1 |
|
201 |
GBP |
7.9000 |
XLON |
15:01:45 |
00027100816TRDU1 |
|
400 |
GBP |
7.8810 |
XLON |
15:07:01 |
00027100872TRDU1 |
|
186 |
GBP |
7.8810 |
XLON |
15:07:01 |
00027100873TRDU1 |
|
586 |
GBP |
7.8810 |
XLON |
15:07:01 |
00027100874TRDU1 |
|
176 |
GBP |
7.8810 |
XLON |
15:07:01 |
00027100875TRDU1 |
|
1 |
GBP |
7.8860 |
XLON |
15:11:14 |
00027100951TRDU1 |
|
4 |
GBP |
7.8860 |
XLON |
15:11:14 |
00027100952TRDU1 |
|
326 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100962TRDU1 |
|
355 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100963TRDU1 |
|
85 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100964TRDU1 |
|
200 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100965TRDU1 |
|
200 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100966TRDU1 |
|
265 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100967TRDU1 |
|
115 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100968TRDU1 |
|
231 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100969TRDU1 |
|
63 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100970TRDU1 |
|
74 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100971TRDU1 |
|
796 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100972TRDU1 |
|
763 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100973TRDU1 |
|
166 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100974TRDU1 |
|
120 |
GBP |
7.9000 |
XLON |
15:12:31 |
00027100975TRDU1 |
|
63 |
GBP |
7.8950 |
XLON |
15:18:04 |
00027101008TRDU1 |
|
66 |
GBP |
7.9010 |
XLON |
15:19:33 |
00027101047TRDU1 |
|
200 |
GBP |
7.9010 |
XLON |
15:19:33 |
00027101048TRDU1 |
|
363 |
GBP |
7.9010 |
XLON |
15:19:33 |
00027101049TRDU1 |
|
81 |
GBP |
7.9010 |
XLON |
15:19:33 |
00027101050TRDU1 |
|
295 |
GBP |
7.9010 |
XLON |
15:19:33 |
00027101051TRDU1 |
|
246 |
GBP |
7.9010 |
XLON |
15:19:33 |
00027101052TRDU1 |
|
889 |
GBP |
7.9040 |
XLON |
15:22:20 |
00027101083TRDU1 |
|
862 |
GBP |
7.9010 |
XLON |
15:22:20 |
00027101084TRDU1 |
|
838 |
GBP |
7.9000 |
XLON |
15:22:20 |
00027101085TRDU1 |
|
894 |
GBP |
7.9000 |
XLON |
15:22:20 |
00027101086TRDU1 |
|
1,319 |
GBP |
7.8940 |
XLON |
15:31:47 |
00027101142TRDU1 |
|
41 |
GBP |
7.8940 |
XLON |
15:31:47 |
00027101143TRDU1 |
|
933 |
GBP |
7.8860 |
XLON |
15:33:05 |
00027101166TRDU1 |
|
312 |
GBP |
7.8940 |
XLON |
15:38:09 |
00027101227TRDU1 |
|
320 |
GBP |
7.8940 |
XLON |
15:38:54 |
00027101229TRDU1 |
|
304 |
GBP |
7.8940 |
XLON |
15:39:46 |
00027101246TRDU1 |
|
1,291 |
GBP |
7.8910 |
XLON |
15:39:58 |
00027101248TRDU1 |
|
1,149 |
GBP |
7.8900 |
XLON |
15:42:28 |
00027101308TRDU1 |
|
263 |
GBP |
7.8870 |
XLON |
15:42:28 |
00027101309TRDU1 |
|
69 |
GBP |
7.8870 |
XLON |
15:42:28 |
00027101310TRDU1 |
|
200 |
GBP |
7.8870 |
XLON |
15:42:32 |
00027101311TRDU1 |
|
204 |
GBP |
7.8870 |
XLON |
15:42:32 |
00027101312TRDU1 |
|
323 |
GBP |
7.8870 |
XLON |
15:42:32 |
00027101313TRDU1 |
|
600 |
GBP |
7.8780 |
XLON |
15:44:03 |
00027101319TRDU1 |
|
306 |
GBP |
7.8780 |
XLON |
15:44:03 |
00027101320TRDU1 |
|
200 |
GBP |
7.8770 |
XLON |
15:44:03 |
00027101321TRDU1 |
|
693 |
GBP |
7.8770 |
XLON |
15:44:03 |
00027101322TRDU1 |
|
326 |
GBP |
7.8880 |
XLON |
15:50:48 |
00027101361TRDU1 |
|
200 |
GBP |
7.8880 |
XLON |
15:50:48 |
00027101362TRDU1 |
|
366 |
GBP |
7.8880 |
XLON |
15:50:48 |
00027101363TRDU1 |
|
90 |
GBP |
7.8880 |
XLON |
15:50:48 |
00027101364TRDU1 |
|
863 |
GBP |
7.8820 |
XLON |
15:51:56 |
00027101374TRDU1 |
|
32 |
GBP |
7.8680 |
XLON |
15:55:43 |
00027101386TRDU1 |
|
330 |
GBP |
7.8690 |
XLON |
15:56:33 |
00027101388TRDU1 |
|
200 |
GBP |
7.8690 |
XLON |
15:56:33 |
00027101389TRDU1 |
|
200 |
GBP |
7.8690 |
XLON |
15:56:33 |
00027101390TRDU1 |
|
70 |
GBP |
7.8690 |
XLON |
15:56:33 |
00027101391TRDU1 |
|
200 |
GBP |
7.8690 |
XLON |
15:56:33 |
00027101392TRDU1 |
|
355 |
GBP |
7.8830 |
XLON |
15:59:40 |
00027101417TRDU1 |
|
102 |
GBP |
7.8810 |
XLON |
15:59:40 |
00027101418TRDU1 |
|
698 |
GBP |
7.8810 |
XLON |
15:59:40 |
00027101419TRDU1 |
|
698 |
GBP |
7.8810 |
XLON |
15:59:40 |
00027101420TRDU1 |
|
102 |
GBP |
7.8810 |
XLON |
15:59:40 |
00027101421TRDU1 |
|
82 |
GBP |
7.8810 |
XLON |
15:59:40 |
00027101422TRDU1 |
|
180 |
GBP |
7.8710 |
XLON |
16:04:11 |
00027101483TRDU1 |
|
180 |
GBP |
7.8710 |
XLON |
16:04:11 |
00027101484TRDU1 |
|
176 |
GBP |
7.8710 |
XLON |
16:05:01 |
00027101486TRDU1 |
|
148 |
GBP |
7.8710 |
XLON |
16:05:01 |
00027101487TRDU1 |
|
200 |
GBP |
7.8700 |
XLON |
16:05:50 |
00027101489TRDU1 |
|
140 |
GBP |
7.8700 |
XLON |
16:05:50 |
00027101490TRDU1 |
|
728 |
GBP |
7.8760 |
XLON |
16:07:10 |
00027101509TRDU1 |
|
320 |
GBP |
7.8760 |
XLON |
16:07:50 |
00027101518TRDU1 |
|
14 |
GBP |
7.8760 |
XLON |
16:07:50 |
00027101519TRDU1 |
|
302 |
GBP |
7.8730 |
XLON |
16:08:31 |
00027101523TRDU1 |
|
116 |
GBP |
7.8730 |
XLON |
16:09:10 |
00027101534TRDU1 |
|
162 |
GBP |
7.8730 |
XLON |
16:09:10 |
00027101535TRDU1 |
|
10 |
GBP |
7.8680 |
XLON |
16:09:10 |
00027101538TRDU1 |
|
200 |
GBP |
7.8680 |
XLON |
16:09:10 |
00027101539TRDU1 |
|
200 |
GBP |
7.8680 |
XLON |
16:09:10 |
00027101540TRDU1 |
|
636 |
GBP |
7.8680 |
XLON |
16:09:10 |
00027101541TRDU1 |
|
73 |
GBP |
7.8680 |
XLON |
16:09:10 |
00027101542TRDU1 |
|
836 |
GBP |
7.8680 |
XLON |
16:09:10 |
00027101543TRDU1 |
|
210 |
GBP |
7.8680 |
XLON |
16:09:10 |
00027101544TRDU1 |
|
426 |
GBP |
7.8680 |
XLON |
16:09:10 |
00027101545TRDU1 |
|
210 |
GBP |
7.8680 |
XLON |
16:09:10 |
00027101546TRDU1 |
|
210 |
GBP |
7.8680 |
XLON |
16:09:10 |
00027101547TRDU1 |
|
289 |
GBP |
7.8660 |
XLON |
16:16:01 |
00027101639TRDU1 |
|
50 |
GBP |
7.8660 |
XLON |
16:16:01 |
00027101640TRDU1 |
|
200 |
GBP |
7.8660 |
XLON |
16:16:34 |
00027101646TRDU1 |
|
102 |
GBP |
7.8660 |
XLON |
16:16:34 |
00027101647TRDU1 |
|
119 |
GBP |
7.8660 |
XLON |
16:17:09 |
00027101655TRDU1 |
|
164 |
GBP |
7.8660 |
XLON |
16:17:09 |
00027101656TRDU1 |
|
53 |
GBP |
7.8660 |
XLON |
16:17:40 |
00027101662TRDU1 |
|
44 |
GBP |
7.8660 |
XLON |
16:17:40 |
00027101663TRDU1 |
|
106 |
GBP |
7.8660 |
XLON |
16:17:50 |
00027101664TRDU1 |
|
12 |
GBP |
7.8660 |
XLON |
16:17:55 |
00027101665TRDU1 |
|
103 |
GBP |
7.8660 |
XLON |
16:17:58 |
00027101666TRDU1 |
|
167 |
GBP |
7.8650 |
XLON |
16:18:15 |
00027101668TRDU1 |
|
331 |
GBP |
7.8700 |
XLON |
16:19:08 |
00027101682TRDU1 |
|
331 |
GBP |
7.8700 |
XLON |
16:19:08 |
00027101683TRDU1 |
|
11 |
GBP |
7.8690 |
XLON |
16:19:49 |
00027101688TRDU1 |
|
116 |
GBP |
7.8690 |
XLON |
16:19:49 |
00027101689TRDU1 |
|
103 |
GBP |
7.8690 |
XLON |
16:19:49 |
00027101690TRDU1 |
|
2 |
GBP |
7.8690 |
XLON |
16:20:13 |
00027101699TRDU1 |
|
200 |
GBP |
7.8690 |
XLON |
16:20:13 |
00027101700TRDU1 |
|
70 |
GBP |
7.8690 |
XLON |
16:20:13 |
00027101701TRDU1 |
|
61 |
GBP |
7.8690 |
XLON |
16:20:13 |
00027101702TRDU1 |
|
328 |
GBP |
7.8690 |
XLON |
16:20:55 |
00027101715TRDU1 |
|
215 |
GBP |
7.8690 |
XLON |
16:21:16 |
00027101721TRDU1 |
|
64 |
GBP |
7.8690 |
XLON |
16:21:16 |
00027101722TRDU1 |
|
60 |
GBP |
7.8690 |
XLON |
16:21:16 |
00027101723TRDU1 |
|
200 |
GBP |
7.8690 |
XLON |
16:21:41 |
00027101730TRDU1 |
|
32 |
GBP |
7.8690 |
XLON |
16:21:41 |
00027101731TRDU1 |
|
68 |
GBP |
7.8690 |
XLON |
16:21:49 |
00027101732TRDU1 |
|
324 |
GBP |
7.8690 |
XLON |
16:21:53 |
00027101733TRDU1 |
|
200 |
GBP |
7.8640 |
XLON |
16:22:34 |
00027101743TRDU1 |
|
2,106 |
GBP |
7.8670 |
XLON |
16:24:29 |
00027101767TRDU1 |
|
42 |
GBP |
7.8670 |
XLON |
16:24:45 |
00027101779TRDU1 |
|
260 |
GBP |
7.8670 |
XLON |
16:24:49 |
00027101780TRDU1 |
|
1,336 |
GBP |
7.8830 |
XLON |
16:25:44 |
00027101794TRDU1 |
|
11 |
GBP |
7.8780 |
XLON |
16:25:59 |
00027101799TRDU1 |
|
200 |
GBP |
7.8780 |
XLON |
16:26:00 |
00027101800TRDU1 |
|
14 |
GBP |
7.8780 |
XLON |
16:26:11 |
00027101805TRDU1 |
|
702 |
GBP |
7.8780 |
XLON |
16:26:31 |
00027101811TRDU1 |
|
942 |
GBP |
7.8760 |
XLON |
16:26:40 |
00027101812TRDU1 |
|
8 |
GBP |
7.8740 |
XLON |
16:27:35 |
00027101836TRDU1 |
|
200 |
GBP |
7.8740 |
XLON |
16:27:36 |
00027101837TRDU1 |
|
135 |
GBP |
7.8740 |
XLON |
16:27:36 |
00027101838TRDU1 |
|
167 |
GBP |
7.8740 |
XLON |
16:27:48 |
00027101839TRDU1 |
|
167 |
GBP |
7.8740 |
XLON |
16:27:48 |
00027101840TRDU1 |
|
10 |
GBP |
7.8740 |
XLON |
16:27:48 |
00027101841TRDU1 |
|
1 |
GBP |
7.8740 |
XLON |
16:27:59 |
00027101843TRDU1 |
|
175 |
GBP |
7.8740 |
XLON |
16:28:33 |
00027101852TRDU1 |
|
1,800 |
GBP |
7.8725 |
XLON |
16:29:28 |
00027101864TRDU1 |
|
157 |
GBP |
7.8740 |
XLON |
16:29:42 |
00027101874TRDU1 |
|
582 |
GBP |
7.8740 |
XLON |
16:29:42 |
00027101875TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 2 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods