Transaction in Own Shares
TRANSACTION IN OWN SHARES
19 December 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 16 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
|
London Stock Exchange |
|
Date of purchase |
16 December 2022 |
|
Number of ordinary shares purchased: |
135,000 |
|
Volume weighted average price paid: |
£ 7.73215 |
|
Highest price paid per share: |
£ 7.785 |
|
Lowest price paid per share: |
£ 7.652 |
Grafton has to date purchased 3,962,597 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 December2022by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
16 December 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 7.73215 |
1 35,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
682 |
772.40 |
XLON |
08:26:18 |
00062767002TRLO0 |
|
566 |
772.40 |
XLON |
08:26:18 |
00062767003TRLO0 |
|
429 |
771.70 |
XLON |
08:30:21 |
00062767360TRLO0 |
|
108 |
771.60 |
XLON |
08:34:21 |
00062767583TRLO0 |
|
567 |
771.60 |
XLON |
08:34:21 |
00062767584TRLO0 |
|
34 |
771.00 |
XLON |
08:36:53 |
00062767736TRLO0 |
|
500 |
771.00 |
XLON |
08:36:53 |
00062767737TRLO0 |
|
99 |
771.00 |
XLON |
08:36:53 |
00062767738TRLO0 |
|
612 |
770.50 |
XLON |
08:37:00 |
00062767740TRLO0 |
|
159 |
773.40 |
XLON |
08:42:28 |
00062768193TRLO0 |
|
248 |
773.40 |
XLON |
08:42:28 |
00062768194TRLO0 |
|
158 |
773.40 |
XLON |
08:42:28 |
00062768195TRLO0 |
|
381 |
773.40 |
XLON |
08:43:36 |
00062768212TRLO0 |
|
118 |
773.40 |
XLON |
08:43:36 |
00062768213TRLO0 |
|
18 |
773.40 |
XLON |
08:45:40 |
00062768332TRLO0 |
|
413 |
773.40 |
XLON |
08:45:43 |
00062768333TRLO0 |
|
229 |
773.00 |
XLON |
08:45:54 |
00062768337TRLO0 |
|
203 |
773.00 |
XLON |
08:45:54 |
00062768338TRLO0 |
|
297 |
773.00 |
XLON |
08:45:54 |
00062768339TRLO0 |
|
138 |
773.00 |
XLON |
08:45:54 |
00062768340TRLO0 |
|
522 |
773.00 |
XLON |
08:48:54 |
00062768476TRLO0 |
|
465 |
772.00 |
XLON |
08:50:09 |
00062768551TRLO0 |
|
463 |
772.00 |
XLON |
08:50:09 |
00062768552TRLO0 |
|
496 |
770.50 |
XLON |
09:00:00 |
00062768942TRLO0 |
|
498 |
770.50 |
XLON |
09:00:00 |
00062768943TRLO0 |
|
442 |
770.50 |
XLON |
09:00:00 |
00062768944TRLO0 |
|
3 |
768.20 |
XLON |
09:00:26 |
00062768960TRLO0 |
|
2 |
771.10 |
XLON |
09:18:25 |
00062769551TRLO0 |
|
121 |
771.10 |
XLON |
09:18:25 |
00062769552TRLO0 |
|
2 |
771.10 |
XLON |
09:19:00 |
00062769592TRLO0 |
|
1000 |
772.80 |
XLON |
09:20:40 |
00062769734TRLO0 |
|
250 |
772.80 |
XLON |
09:20:40 |
00062769735TRLO0 |
|
250 |
772.80 |
XLON |
09:20:40 |
00062769736TRLO0 |
|
268 |
772.80 |
XLON |
09:20:40 |
00062769737TRLO0 |
|
250 |
772.80 |
XLON |
09:20:40 |
00062769738TRLO0 |
|
250 |
772.80 |
XLON |
09:20:40 |
00062769739TRLO0 |
|
301 |
772.80 |
XLON |
09:20:40 |
00062769740TRLO0 |
|
610 |
772.80 |
XLON |
09:20:40 |
00062769741TRLO0 |
|
106 |
772.80 |
XLON |
09:20:40 |
00062769742TRLO0 |
|
1000 |
773.00 |
XLON |
09:20:40 |
00062769743TRLO0 |
|
478 |
773.00 |
XLON |
09:20:40 |
00062769744TRLO0 |
|
496 |
772.00 |
XLON |
09:21:37 |
00062769839TRLO0 |
|
1845 |
773.10 |
XLON |
09:24:24 |
00062770050TRLO0 |
|
1 |
772.70 |
XLON |
09:28:25 |
00062770179TRLO0 |
|
433 |
772.70 |
XLON |
09:28:25 |
00062770180TRLO0 |
|
164 |
772.70 |
XLON |
09:28:25 |
00062770181TRLO0 |
|
127 |
772.70 |
XLON |
09:29:31 |
00062770247TRLO0 |
|
3 |
772.70 |
XLON |
09:29:31 |
00062770248TRLO0 |
|
2 |
772.70 |
XLON |
09:29:31 |
00062770249TRLO0 |
|
3 |
772.70 |
XLON |
09:29:31 |
00062770250TRLO0 |
|
473 |
772.00 |
XLON |
09:30:02 |
00062770294TRLO0 |
|
498 |
772.00 |
XLON |
09:30:02 |
00062770295TRLO0 |
|
225 |
772.40 |
XLON |
09:30:02 |
00062770296TRLO0 |
|
101 |
772.40 |
XLON |
09:30:02 |
00062770297TRLO0 |
|
158 |
772.50 |
XLON |
09:30:02 |
00062770298TRLO0 |
|
32 |
771.50 |
XLON |
09:37:23 |
00062770600TRLO0 |
|
316 |
771.50 |
XLON |
09:37:23 |
00062770601TRLO0 |
|
87 |
771.50 |
XLON |
09:37:23 |
00062770602TRLO0 |
|
461 |
771.50 |
XLON |
09:37:23 |
00062770603TRLO0 |
|
89 |
769.20 |
XLON |
09:41:07 |
00062770721TRLO0 |
|
250 |
769.20 |
XLON |
09:41:07 |
00062770722TRLO0 |
|
90 |
769.20 |
XLON |
09:41:07 |
00062770723TRLO0 |
|
160 |
769.20 |
XLON |
09:41:07 |
00062770724TRLO0 |
|
250 |
769.20 |
XLON |
09:41:07 |
00062770725TRLO0 |
|
38 |
769.20 |
XLON |
09:41:07 |
00062770726TRLO0 |
|
59 |
769.20 |
XLON |
09:43:12 |
00062770850TRLO0 |
|
435 |
769.20 |
XLON |
09:43:12 |
00062770851TRLO0 |
|
489 |
769.20 |
XLON |
09:43:12 |
00062770852TRLO0 |
|
500 |
771.70 |
XLON |
09:50:09 |
00062771124TRLO0 |
|
502 |
771.90 |
XLON |
09:52:00 |
00062771143TRLO0 |
|
121 |
771.70 |
XLON |
09:52:00 |
00062771144TRLO0 |
|
577 |
772.90 |
XLON |
09:56:04 |
00062771289TRLO0 |
|
79 |
772.90 |
XLON |
09:56:04 |
00062771290TRLO0 |
|
904 |
772.30 |
XLON |
09:56:43 |
00062771332TRLO0 |
|
520 |
772.30 |
XLON |
09:56:43 |
00062771333TRLO0 |
|
476 |
770.50 |
XLON |
10:01:05 |
00062771530TRLO0 |
|
239 |
770.10 |
XLON |
10:03:40 |
00062771747TRLO0 |
|
247 |
770.10 |
XLON |
10:03:40 |
00062771748TRLO0 |
|
6 |
770.10 |
XLON |
10:03:40 |
00062771749TRLO0 |
|
423 |
770.50 |
XLON |
10:07:41 |
00062772142TRLO0 |
|
473 |
770.50 |
XLON |
10:07:41 |
00062772143TRLO0 |
|
875 |
770.60 |
XLON |
10:07:41 |
00062772144TRLO0 |
|
6477 |
769.10 |
XLON |
10:15:27 |
00062772812TRLO0 |
|
647 |
769.10 |
XLON |
10:15:27 |
00062772813TRLO0 |
|
54 |
769.10 |
XLON |
10:15:27 |
00062772814TRLO0 |
|
84 |
769.10 |
XLON |
10:15:27 |
00062772815TRLO0 |
|
222 |
769.10 |
XLON |
10:15:27 |
00062772816TRLO0 |
|
77 |
769.10 |
XLON |
10:15:27 |
00062772817TRLO0 |
|
106 |
769.10 |
XLON |
10:15:27 |
00062772818TRLO0 |
|
4 |
769.10 |
XLON |
10:15:27 |
00062772819TRLO0 |
|
55 |
769.10 |
XLON |
10:15:27 |
00062772820TRLO0 |
|
2 |
769.10 |
XLON |
10:15:27 |
00062772821TRLO0 |
|
298 |
769.10 |
XLON |
10:15:27 |
00062772822TRLO0 |
|
919 |
769.10 |
XLON |
10:15:27 |
00062772823TRLO0 |
|
1 |
769.10 |
XLON |
10:15:27 |
00062772824TRLO0 |
|
19 |
769.10 |
XLON |
10:15:27 |
00062772825TRLO0 |
|
13 |
769.10 |
XLON |
10:15:27 |
00062772826TRLO0 |
|
179 |
769.10 |
XLON |
10:15:27 |
00062772827TRLO0 |
|
1284 |
769.10 |
XLON |
10:15:27 |
00062772828TRLO0 |
|
54 |
769.10 |
XLON |
10:15:27 |
00062772829TRLO0 |
|
541 |
769.10 |
XLON |
10:15:27 |
00062772830TRLO0 |
|
6 |
767.90 |
XLON |
10:18:39 |
00062773085TRLO0 |
|
107 |
767.90 |
XLON |
10:18:51 |
00062773091TRLO0 |
|
356 |
767.90 |
XLON |
10:18:51 |
00062773092TRLO0 |
|
288 |
767.50 |
XLON |
10:19:28 |
00062773172TRLO0 |
|
231 |
767.50 |
XLON |
10:19:28 |
00062773173TRLO0 |
|
574 |
767.50 |
XLON |
10:19:28 |
00062773174TRLO0 |
|
446 |
767.50 |
XLON |
10:19:28 |
00062773175TRLO0 |
|
422 |
766.60 |
XLON |
10:23:22 |
00062773584TRLO0 |
|
503 |
766.40 |
XLON |
10:23:22 |
00062773585TRLO0 |
|
429 |
765.70 |
XLON |
10:29:45 |
00062773889TRLO0 |
|
104 |
765.20 |
XLON |
10:29:45 |
00062773890TRLO0 |
|
250 |
765.20 |
XLON |
10:31:45 |
00062774016TRLO0 |
|
211 |
765.20 |
XLON |
10:31:45 |
00062774017TRLO0 |
|
250 |
768.20 |
XLON |
10:39:10 |
00062774440TRLO0 |
|
175 |
768.20 |
XLON |
10:39:10 |
00062774441TRLO0 |
|
4 |
768.20 |
XLON |
10:39:10 |
00062774442TRLO0 |
|
218 |
769.00 |
XLON |
10:41:25 |
00062774532TRLO0 |
|
247 |
769.10 |
XLON |
10:41:25 |
00062774533TRLO0 |
|
257 |
769.00 |
XLON |
10:41:25 |
00062774534TRLO0 |
|
281 |
769.10 |
XLON |
10:41:25 |
00062774535TRLO0 |
|
266 |
769.00 |
XLON |
10:46:45 |
00062774726TRLO0 |
|
154 |
769.00 |
XLON |
10:46:45 |
00062774727TRLO0 |
|
360 |
769.70 |
XLON |
10:48:30 |
00062774833TRLO0 |
|
424 |
771.70 |
XLON |
10:50:19 |
00062774913TRLO0 |
|
434 |
771.10 |
XLON |
10:50:20 |
00062774926TRLO0 |
|
450 |
772.50 |
XLON |
10:51:26 |
00062774996TRLO0 |
|
567 |
771.50 |
XLON |
10:53:32 |
00062775309TRLO0 |
|
248 |
771.00 |
XLON |
10:53:33 |
00062775341TRLO0 |
|
207 |
771.00 |
XLON |
10:53:33 |
00062775342TRLO0 |
|
250 |
770.00 |
XLON |
10:59:09 |
00062775831TRLO0 |
|
311 |
770.00 |
XLON |
10:59:09 |
00062775832TRLO0 |
|
422 |
769.40 |
XLON |
10:59:09 |
00062775833TRLO0 |
|
453 |
775.40 |
XLON |
11:13:08 |
00062776384TRLO0 |
|
297 |
775.40 |
XLON |
11:13:08 |
00062776385TRLO0 |
|
465 |
775.40 |
XLON |
11:13:08 |
00062776386TRLO0 |
|
203 |
775.40 |
XLON |
11:13:08 |
00062776387TRLO0 |
|
501 |
775.40 |
XLON |
11:13:08 |
00062776388TRLO0 |
|
511 |
775.40 |
XLON |
11:13:08 |
00062776389TRLO0 |
|
485 |
775.40 |
XLON |
11:13:08 |
00062776390TRLO0 |
|
434 |
775.20 |
XLON |
11:21:07 |
00062776624TRLO0 |
|
500 |
774.70 |
XLON |
11:21:07 |
00062776625TRLO0 |
|
126 |
774.70 |
XLON |
11:21:07 |
00062776626TRLO0 |
|
250 |
774.70 |
XLON |
11:34:02 |
00062776931TRLO0 |
|
200 |
774.70 |
XLON |
11:34:02 |
00062776932TRLO0 |
|
391 |
774.70 |
XLON |
11:34:02 |
00062776933TRLO0 |
|
31 |
774.70 |
XLON |
11:34:02 |
00062776934TRLO0 |
|
378 |
774.70 |
XLON |
11:34:02 |
00062776935TRLO0 |
|
458 |
774.70 |
XLON |
11:34:02 |
00062776936TRLO0 |
|
42 |
774.70 |
XLON |
11:34:02 |
00062776937TRLO0 |
|
250 |
774.70 |
XLON |
11:34:02 |
00062776938TRLO0 |
|
171 |
774.70 |
XLON |
11:34:02 |
00062776939TRLO0 |
|
329 |
774.70 |
XLON |
11:34:02 |
00062776940TRLO0 |
|
121 |
774.70 |
XLON |
11:34:02 |
00062776941TRLO0 |
|
373 |
774.70 |
XLON |
11:34:02 |
00062776942TRLO0 |
|
70 |
774.70 |
XLON |
11:34:02 |
00062776943TRLO0 |
|
644 |
775.00 |
XLON |
11:41:37 |
00062777168TRLO0 |
|
428 |
774.70 |
XLON |
11:41:37 |
00062777169TRLO0 |
|
492 |
774.70 |
XLON |
11:47:37 |
00062777306TRLO0 |
|
577 |
774.70 |
XLON |
11:48:37 |
00062777349TRLO0 |
|
476 |
773.50 |
XLON |
11:49:39 |
00062777373TRLO0 |
|
489 |
773.50 |
XLON |
11:49:39 |
00062777374TRLO0 |
|
220 |
773.50 |
XLON |
11:57:06 |
00062777622TRLO0 |
|
239 |
773.50 |
XLON |
11:57:06 |
00062777623TRLO0 |
|
818 |
773.50 |
XLON |
11:57:06 |
00062777624TRLO0 |
|
507 |
773.50 |
XLON |
11:57:06 |
00062777625TRLO0 |
|
471 |
775.00 |
XLON |
12:01:59 |
00062777760TRLO0 |
|
471 |
774.20 |
XLON |
12:01:59 |
00062777761TRLO0 |
|
1605 |
777.60 |
XLON |
12:13:49 |
00062778170TRLO0 |
|
512 |
778.50 |
XLON |
12:18:12 |
00062778309TRLO0 |
|
522 |
778.30 |
XLON |
12:18:12 |
00062778310TRLO0 |
|
481 |
776.60 |
XLON |
12:21:01 |
00062778410TRLO0 |
|
1 |
776.60 |
XLON |
12:21:01 |
00062778411TRLO0 |
|
63 |
776.60 |
XLON |
12:21:01 |
00062778412TRLO0 |
|
500 |
775.50 |
XLON |
12:26:01 |
00062778612TRLO0 |
|
163 |
775.00 |
XLON |
12:26:41 |
00062778637TRLO0 |
|
320 |
775.00 |
XLON |
12:26:41 |
00062778638TRLO0 |
|
180 |
775.00 |
XLON |
12:26:41 |
00062778639TRLO0 |
|
272 |
775.00 |
XLON |
12:26:41 |
00062778640TRLO0 |
|
448 |
775.00 |
XLON |
12:26:41 |
00062778641TRLO0 |
|
564 |
775.10 |
XLON |
12:40:07 |
00062779165TRLO0 |
|
444 |
775.10 |
XLON |
12:43:02 |
00062779249TRLO0 |
|
477 |
775.10 |
XLON |
12:43:02 |
00062779250TRLO0 |
|
319 |
775.10 |
XLON |
12:43:02 |
00062779251TRLO0 |
|
186 |
775.10 |
XLON |
12:43:02 |
00062779252TRLO0 |
|
442 |
775.10 |
XLON |
12:43:02 |
00062779253TRLO0 |
|
494 |
775.10 |
XLON |
12:51:11 |
00062779510TRLO0 |
|
22 |
775.10 |
XLON |
12:51:11 |
00062779511TRLO0 |
|
487 |
774.10 |
XLON |
12:52:25 |
00062779567TRLO0 |
|
230 |
774.10 |
XLON |
12:52:25 |
00062779568TRLO0 |
|
200 |
774.10 |
XLON |
12:52:25 |
00062779569TRLO0 |
|
719 |
774.80 |
XLON |
13:00:28 |
00062779855TRLO0 |
|
229 |
774.80 |
XLON |
13:00:28 |
00062779856TRLO0 |
|
490 |
774.80 |
XLON |
13:00:28 |
00062779857TRLO0 |
|
9 |
774.80 |
XLON |
13:00:28 |
00062779858TRLO0 |
|
512 |
774.60 |
XLON |
13:07:08 |
00062780041TRLO0 |
|
250 |
773.70 |
XLON |
13:09:54 |
00062780129TRLO0 |
|
29 |
773.70 |
XLON |
13:09:54 |
00062780130TRLO0 |
|
122 |
773.70 |
XLON |
13:09:54 |
00062780131TRLO0 |
|
78 |
773.70 |
XLON |
13:09:54 |
00062780132TRLO0 |
|
250 |
773.70 |
XLON |
13:09:54 |
00062780133TRLO0 |
|
81 |
773.70 |
XLON |
13:09:54 |
00062780134TRLO0 |
|
503 |
773.70 |
XLON |
13:09:54 |
00062780135TRLO0 |
|
213 |
772.60 |
XLON |
13:13:58 |
00062780297TRLO0 |
|
80 |
773.80 |
XLON |
13:17:26 |
00062780402TRLO0 |
|
31 |
773.80 |
XLON |
13:17:26 |
00062780403TRLO0 |
|
180 |
773.20 |
XLON |
13:18:10 |
00062780410TRLO0 |
|
325 |
773.20 |
XLON |
13:18:10 |
00062780411TRLO0 |
|
419 |
773.20 |
XLON |
13:18:10 |
00062780412TRLO0 |
|
250 |
772.80 |
XLON |
13:23:37 |
00062780591TRLO0 |
|
321 |
772.80 |
XLON |
13:23:37 |
00062780592TRLO0 |
|
179 |
772.80 |
XLON |
13:23:37 |
00062780593TRLO0 |
|
250 |
772.80 |
XLON |
13:23:37 |
00062780594TRLO0 |
|
83 |
772.80 |
XLON |
13:23:37 |
00062780595TRLO0 |
|
441 |
771.60 |
XLON |
13:25:51 |
00062780697TRLO0 |
|
1 |
773.10 |
XLON |
13:28:57 |
00062780865TRLO0 |
|
1 |
773.10 |
XLON |
13:29:00 |
00062780866TRLO0 |
|
633 |
773.90 |
XLON |
13:31:00 |
00062780938TRLO0 |
|
582 |
773.90 |
XLON |
13:31:00 |
00062780939TRLO0 |
|
513 |
773.10 |
XLON |
13:31:00 |
00062780940TRLO0 |
|
521 |
773.10 |
XLON |
13:31:00 |
00062780941TRLO0 |
|
250 |
772.10 |
XLON |
13:34:23 |
00062781098TRLO0 |
|
252 |
772.10 |
XLON |
13:34:23 |
00062781099TRLO0 |
|
248 |
772.10 |
XLON |
13:34:23 |
00062781100TRLO0 |
|
216 |
772.10 |
XLON |
13:34:23 |
00062781101TRLO0 |
|
220 |
770.90 |
XLON |
13:40:04 |
00062781403TRLO0 |
|
209 |
770.90 |
XLON |
13:40:04 |
00062781404TRLO0 |
|
471 |
770.90 |
XLON |
13:40:04 |
00062781405TRLO0 |
|
486 |
770.90 |
XLON |
13:41:04 |
00062781451TRLO0 |
|
499 |
772.10 |
XLON |
13:49:02 |
00062781782TRLO0 |
|
251 |
772.10 |
XLON |
13:49:02 |
00062781783TRLO0 |
|
237 |
772.10 |
XLON |
13:49:02 |
00062781784TRLO0 |
|
17 |
772.10 |
XLON |
13:49:02 |
00062781785TRLO0 |
|
421 |
772.10 |
XLON |
13:49:02 |
00062781786TRLO0 |
|
250 |
771.70 |
XLON |
13:54:19 |
00062781972TRLO0 |
|
250 |
771.70 |
XLON |
13:54:19 |
00062781973TRLO0 |
|
2 |
771.70 |
XLON |
13:54:19 |
00062781974TRLO0 |
|
250 |
773.00 |
XLON |
14:04:46 |
00062782272TRLO0 |
|
250 |
773.00 |
XLON |
14:04:46 |
00062782273TRLO0 |
|
132 |
773.00 |
XLON |
14:04:46 |
00062782274TRLO0 |
|
500 |
773.00 |
XLON |
14:04:46 |
00062782275TRLO0 |
|
13 |
773.00 |
XLON |
14:04:46 |
00062782276TRLO0 |
|
355 |
773.00 |
XLON |
14:04:46 |
00062782277TRLO0 |
|
517 |
773.00 |
XLON |
14:04:46 |
00062782278TRLO0 |
|
510 |
773.00 |
XLON |
14:04:46 |
00062782279TRLO0 |
|
250 |
773.00 |
XLON |
14:08:00 |
00062782452TRLO0 |
|
220 |
773.00 |
XLON |
14:09:00 |
00062782483TRLO0 |
|
337 |
773.00 |
XLON |
14:09:14 |
00062782502TRLO0 |
|
158 |
773.00 |
XLON |
14:09:19 |
00062782523TRLO0 |
|
348 |
773.20 |
XLON |
14:11:43 |
00062782694TRLO0 |
|
148 |
773.20 |
XLON |
14:11:43 |
00062782695TRLO0 |
|
495 |
772.90 |
XLON |
14:14:18 |
00062782808TRLO0 |
|
52 |
772.90 |
XLON |
14:14:18 |
00062782809TRLO0 |
|
430 |
772.90 |
XLON |
14:14:18 |
00062782810TRLO0 |
|
494 |
772.90 |
XLON |
14:14:18 |
00062782811TRLO0 |
|
696 |
774.50 |
XLON |
14:21:42 |
00062783035TRLO0 |
|
49 |
774.50 |
XLON |
14:21:42 |
00062783036TRLO0 |
|
745 |
774.50 |
XLON |
14:21:42 |
00062783037TRLO0 |
|
1152 |
774.60 |
XLON |
14:27:40 |
00062783210TRLO0 |
|
521 |
777.00 |
XLON |
14:34:57 |
00062783629TRLO0 |
|
123 |
777.00 |
XLON |
14:34:57 |
00062783630TRLO0 |
|
1250 |
777.80 |
XLON |
14:38:02 |
00062783896TRLO0 |
|
1000 |
777.80 |
XLON |
14:38:02 |
00062783897TRLO0 |
|
250 |
777.80 |
XLON |
14:38:02 |
00062783898TRLO0 |
|
244 |
777.80 |
XLON |
14:38:02 |
00062783899TRLO0 |
|
448 |
777.80 |
XLON |
14:38:02 |
00062783900TRLO0 |
|
14 |
777.80 |
XLON |
14:38:02 |
00062783901TRLO0 |
|
201 |
777.80 |
XLON |
14:38:02 |
00062783902TRLO0 |
|
250 |
777.80 |
XLON |
14:38:02 |
00062783903TRLO0 |
|
4 |
777.80 |
XLON |
14:38:02 |
00062783904TRLO0 |
|
325 |
777.80 |
XLON |
14:38:02 |
00062783905TRLO0 |
|
121 |
777.80 |
XLON |
14:38:02 |
00062783906TRLO0 |
|
85 |
777.80 |
XLON |
14:38:02 |
00062783907TRLO0 |
|
466 |
777.80 |
XLON |
14:38:02 |
00062783908TRLO0 |
|
502 |
777.30 |
XLON |
14:43:03 |
00062784109TRLO0 |
|
16 |
777.30 |
XLON |
14:43:13 |
00062784110TRLO0 |
|
69 |
777.30 |
XLON |
14:43:13 |
00062784111TRLO0 |
|
452 |
777.20 |
XLON |
14:44:20 |
00062784177TRLO0 |
|
20 |
777.20 |
XLON |
14:44:20 |
00062784178TRLO0 |
|
497 |
778.50 |
XLON |
14:51:07 |
00062784392TRLO0 |
|
758 |
778.50 |
XLON |
14:51:07 |
00062784393TRLO0 |
|
437 |
778.50 |
XLON |
14:51:07 |
00062784394TRLO0 |
|
181 |
778.50 |
XLON |
14:51:07 |
00062784395TRLO0 |
|
458 |
778.50 |
XLON |
14:51:07 |
00062784396TRLO0 |
|
103 |
778.50 |
XLON |
14:51:07 |
00062784397TRLO0 |
|
111 |
778.50 |
XLON |
14:51:07 |
00062784398TRLO0 |
|
250 |
778.50 |
XLON |
14:51:07 |
00062784399TRLO0 |
|
577 |
778.50 |
XLON |
14:51:07 |
00062784400TRLO0 |
|
147 |
778.50 |
XLON |
14:51:07 |
00062784401TRLO0 |
|
415 |
777.80 |
XLON |
14:53:15 |
00062784472TRLO0 |
|
37 |
777.80 |
XLON |
14:53:29 |
00062784493TRLO0 |
|
250 |
777.80 |
XLON |
14:54:56 |
00062784560TRLO0 |
|
501 |
777.80 |
XLON |
14:54:56 |
00062784561TRLO0 |
|
106 |
777.80 |
XLON |
14:54:56 |
00062784562TRLO0 |
|
355 |
777.80 |
XLON |
14:54:58 |
00062784563TRLO0 |
|
248 |
777.20 |
XLON |
14:55:24 |
00062784594TRLO0 |
|
248 |
777.20 |
XLON |
14:55:24 |
00062784595TRLO0 |
|
250 |
777.30 |
XLON |
14:59:32 |
00062784766TRLO0 |
|
206 |
777.30 |
XLON |
14:59:32 |
00062784767TRLO0 |
|
250 |
775.80 |
XLON |
15:00:21 |
00062784823TRLO0 |
|
187 |
775.80 |
XLON |
15:00:21 |
00062784824TRLO0 |
|
63 |
775.80 |
XLON |
15:00:21 |
00062784825TRLO0 |
|
250 |
775.80 |
XLON |
15:00:21 |
00062784826TRLO0 |
|
176 |
775.80 |
XLON |
15:00:21 |
00062784827TRLO0 |
|
889 |
775.90 |
XLON |
15:00:21 |
00062784828TRLO0 |
|
372 |
775.80 |
XLON |
15:00:21 |
00062784829TRLO0 |
|
67 |
775.80 |
XLON |
15:00:21 |
00062784830TRLO0 |
|
495 |
773.90 |
XLON |
15:02:13 |
00062784872TRLO0 |
|
250 |
773.20 |
XLON |
15:03:03 |
00062784910TRLO0 |
|
229 |
773.20 |
XLON |
15:03:03 |
00062784911TRLO0 |
|
438 |
772.20 |
XLON |
15:04:32 |
00062784968TRLO0 |
|
446 |
770.00 |
XLON |
15:06:50 |
00062785070TRLO0 |
|
132 |
769.00 |
XLON |
15:07:00 |
00062785076TRLO0 |
|
481 |
769.40 |
XLON |
15:09:22 |
00062785295TRLO0 |
|
191 |
769.40 |
XLON |
15:11:22 |
00062785582TRLO0 |
|
119 |
769.40 |
XLON |
15:11:22 |
00062785583TRLO0 |
|
588 |
769.40 |
XLON |
15:11:22 |
00062785584TRLO0 |
|
2383 |
771.00 |
XLON |
15:15:54 |
00062785912TRLO0 |
|
479 |
770.60 |
XLON |
15:16:01 |
00062785919TRLO0 |
|
733 |
771.00 |
XLON |
15:19:39 |
00062786084TRLO0 |
|
726 |
770.50 |
XLON |
15:20:01 |
00062786156TRLO0 |
|
121 |
770.50 |
XLON |
15:20:01 |
00062786157TRLO0 |
|
458 |
770.50 |
XLON |
15:20:01 |
00062786158TRLO0 |
|
331 |
770.10 |
XLON |
15:25:05 |
00062786529TRLO0 |
|
156 |
770.10 |
XLON |
15:25:05 |
00062786530TRLO0 |
|
279 |
770.10 |
XLON |
15:25:05 |
00062786531TRLO0 |
|
246 |
770.10 |
XLON |
15:25:05 |
00062786532TRLO0 |
|
21 |
770.10 |
XLON |
15:25:05 |
00062786533TRLO0 |
|
28 |
772.40 |
XLON |
15:29:25 |
00062786840TRLO0 |
|
250 |
772.40 |
XLON |
15:29:25 |
00062786841TRLO0 |
|
750 |
772.40 |
XLON |
15:29:25 |
00062786842TRLO0 |
|
500 |
772.40 |
XLON |
15:29:25 |
00062786843TRLO0 |
|
73 |
772.40 |
XLON |
15:29:25 |
00062786844TRLO0 |
|
537 |
772.40 |
XLON |
15:29:25 |
00062786845TRLO0 |
|
486 |
771.70 |
XLON |
15:29:26 |
00062786848TRLO0 |
|
242 |
770.80 |
XLON |
15:32:00 |
00062786984TRLO0 |
|
258 |
770.80 |
XLON |
15:32:00 |
00062786985TRLO0 |
|
322 |
770.80 |
XLON |
15:32:00 |
00062786986TRLO0 |
|
19 |
770.80 |
XLON |
15:32:00 |
00062786987TRLO0 |
|
108 |
770.80 |
XLON |
15:32:00 |
00062786988TRLO0 |
|
414 |
770.10 |
XLON |
15:34:12 |
00062787113TRLO0 |
|
31 |
770.10 |
XLON |
15:34:12 |
00062787114TRLO0 |
|
239 |
769.70 |
XLON |
15:34:32 |
00062787132TRLO0 |
|
350 |
769.70 |
XLON |
15:34:32 |
00062787133TRLO0 |
|
1788 |
771.60 |
XLON |
15:40:08 |
00062787374TRLO0 |
|
485 |
771.60 |
XLON |
15:40:08 |
00062787375TRLO0 |
|
500 |
773.10 |
XLON |
15:46:27 |
00062787549TRLO0 |
|
113 |
773.10 |
XLON |
15:46:27 |
00062787550TRLO0 |
|
294 |
773.10 |
XLON |
15:46:27 |
00062787551TRLO0 |
|
248 |
773.10 |
XLON |
15:46:27 |
00062787552TRLO0 |
|
290 |
773.10 |
XLON |
15:46:27 |
00062787553TRLO0 |
|
190 |
773.10 |
XLON |
15:46:27 |
00062787554TRLO0 |
|
849 |
775.00 |
XLON |
15:48:54 |
00062787649TRLO0 |
|
626 |
777.30 |
XLON |
15:55:19 |
00062787936TRLO0 |
|
2453 |
777.30 |
XLON |
15:55:19 |
00062787937TRLO0 |
|
65 |
777.40 |
XLON |
15:59:12 |
00062788039TRLO0 |
|
750 |
777.40 |
XLON |
15:59:12 |
00062788040TRLO0 |
|
1904 |
777.60 |
XLON |
15:59:12 |
00062788041TRLO0 |
|
500 |
778.10 |
XLON |
16:04:10 |
00062788234TRLO0 |
|
281 |
778.10 |
XLON |
16:04:10 |
00062788235TRLO0 |
|
726 |
778.10 |
XLON |
16:04:10 |
00062788236TRLO0 |
|
15 |
778.10 |
XLON |
16:04:10 |
00062788237TRLO0 |
|
250 |
778.10 |
XLON |
16:04:22 |
00062788245TRLO0 |
|
117 |
778.10 |
XLON |
16:04:22 |
00062788246TRLO0 |
|
225 |
778.10 |
XLON |
16:04:22 |
00062788247TRLO0 |
|
322 |
778.10 |
XLON |
16:05:22 |
00062788263TRLO0 |
|
193 |
778.10 |
XLON |
16:05:38 |
00062788274TRLO0 |
|
548 |
777.80 |
XLON |
16:08:02 |
00062788416TRLO0 |
|
242 |
777.30 |
XLON |
16:09:00 |
00062788470TRLO0 |
|
210 |
777.30 |
XLON |
16:09:00 |
00062788471TRLO0 |
|
626 |
777.30 |
XLON |
16:09:00 |
00062788472TRLO0 |
|
222 |
777.00 |
XLON |
16:11:08 |
00062788594TRLO0 |
|
250 |
777.00 |
XLON |
16:11:08 |
00062788595TRLO0 |
|
22 |
777.00 |
XLON |
16:11:08 |
00062788596TRLO0 |
|
106 |
776.80 |
XLON |
16:12:08 |
00062788688TRLO0 |
|
219 |
776.80 |
XLON |
16:12:08 |
00062788689TRLO0 |
|
97 |
776.80 |
XLON |
16:12:08 |
00062788690TRLO0 |
|
109 |
776.80 |
XLON |
16:12:08 |
00062788691TRLO0 |
|
201 |
777.20 |
XLON |
16:14:17 |
00062788902TRLO0 |
|
268 |
777.20 |
XLON |
16:14:17 |
00062788903TRLO0 |
|
108 |
777.40 |
XLON |
16:15:51 |
00062789141TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Wizz Air Holdings
- 23 minutes ago Trifast
- 32 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies