Transaction in Own Shares
TRANSACTION IN OWN SHARES
23 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 22 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
|
London Stock Exchange
|
|
Date of purchase |
22 November 2022
|
|
Number of ordinary shares purchased: |
165,000
|
|
Volume weighted average price paid: |
£7.9471
|
|
Highest price paid per share: |
£8.0050
|
|
Lowest price paid per share: |
£7.8320
|
Grafton has to date purchased 1,394,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on22 November 2022by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GOOD |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
22 November 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
7.9471 |
165,000 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
333 |
GBP |
7.9570 |
XLON |
08:09:50 |
00027108253TRDU1 |
|
362 |
GBP |
7.9330 |
XLON |
08:10:40 |
00027108260TRDU1 |
|
93 |
GBP |
7.9330 |
XLON |
08:11:47 |
00027108270TRDU1 |
|
260 |
GBP |
7.9330 |
XLON |
08:11:47 |
00027108271TRDU1 |
|
299 |
GBP |
7.9270 |
XLON |
08:13:08 |
00027108277TRDU1 |
|
316 |
GBP |
7.9210 |
XLON |
08:14:10 |
00027108286TRDU1 |
|
93 |
GBP |
7.9120 |
XLON |
08:15:17 |
00027108297TRDU1 |
|
118 |
GBP |
7.9120 |
XLON |
08:15:34 |
00027108300TRDU1 |
|
357 |
GBP |
7.9120 |
XLON |
08:15:50 |
00027108304TRDU1 |
|
334 |
GBP |
7.9180 |
XLON |
08:18:02 |
00027108311TRDU1 |
|
800 |
GBP |
7.9120 |
XLON |
08:18:02 |
00027108312TRDU1 |
|
337 |
GBP |
7.9120 |
XLON |
08:18:02 |
00027108313TRDU1 |
|
12 |
GBP |
7.9390 |
XLON |
08:22:17 |
00027108324TRDU1 |
|
320 |
GBP |
7.9390 |
XLON |
08:22:17 |
00027108325TRDU1 |
|
1,074 |
GBP |
7.9220 |
XLON |
08:23:17 |
00027108331TRDU1 |
|
683 |
GBP |
7.9190 |
XLON |
08:23:17 |
00027108332TRDU1 |
|
383 |
GBP |
7.9120 |
XLON |
08:23:17 |
00027108333TRDU1 |
|
229 |
GBP |
7.9120 |
XLON |
08:23:17 |
00027108334TRDU1 |
|
205 |
GBP |
7.9120 |
XLON |
08:23:17 |
00027108335TRDU1 |
|
473 |
GBP |
7.9120 |
XLON |
08:23:17 |
00027108336TRDU1 |
|
242 |
GBP |
7.8910 |
XLON |
08:32:12 |
00027108381TRDU1 |
|
221 |
GBP |
7.8910 |
XLON |
08:32:12 |
00027108382TRDU1 |
|
665 |
GBP |
7.8910 |
XLON |
08:32:12 |
00027108383TRDU1 |
|
282 |
GBP |
7.8810 |
XLON |
08:32:15 |
00027108384TRDU1 |
|
207 |
GBP |
7.8810 |
XLON |
08:32:15 |
00027108385TRDU1 |
|
188 |
GBP |
7.8810 |
XLON |
08:32:15 |
00027108386TRDU1 |
|
649 |
GBP |
7.8810 |
XLON |
08:32:15 |
00027108387TRDU1 |
|
429 |
GBP |
7.8780 |
XLON |
08:32:15 |
00027108388TRDU1 |
|
301 |
GBP |
7.8780 |
XLON |
08:32:15 |
00027108389TRDU1 |
|
323 |
GBP |
7.8450 |
XLON |
08:40:40 |
00027108533TRDU1 |
|
603 |
GBP |
7.8350 |
XLON |
08:40:42 |
00027108540TRDU1 |
|
400 |
GBP |
7.8320 |
XLON |
08:40:42 |
00027108541TRDU1 |
|
200 |
GBP |
7.8320 |
XLON |
08:40:42 |
00027108542TRDU1 |
|
11 |
GBP |
7.8320 |
XLON |
08:40:42 |
00027108543TRDU1 |
|
189 |
GBP |
7.8320 |
XLON |
08:40:42 |
00027108544TRDU1 |
|
200 |
GBP |
7.8320 |
XLON |
08:40:42 |
00027108545TRDU1 |
|
200 |
GBP |
7.8320 |
XLON |
08:40:42 |
00027108546TRDU1 |
|
51 |
GBP |
7.8320 |
XLON |
08:40:42 |
00027108547TRDU1 |
|
7 |
GBP |
7.8720 |
XLON |
08:51:16 |
00027108640TRDU1 |
|
22 |
GBP |
7.8720 |
XLON |
08:51:16 |
00027108641TRDU1 |
|
1,056 |
GBP |
7.9030 |
XLON |
08:53:10 |
00027108671TRDU1 |
|
298 |
GBP |
7.9030 |
XLON |
08:53:49 |
00027108678TRDU1 |
|
42 |
GBP |
7.9200 |
XLON |
08:59:31 |
00027108828TRDU1 |
|
379 |
GBP |
7.9200 |
XLON |
08:59:31 |
00027108829TRDU1 |
|
1,011 |
GBP |
7.9200 |
XLON |
08:59:31 |
00027108830TRDU1 |
|
300 |
GBP |
7.9200 |
XLON |
08:59:49 |
00027108831TRDU1 |
|
307 |
GBP |
7.9200 |
XLON |
09:00:48 |
00027108844TRDU1 |
|
75 |
GBP |
7.9200 |
XLON |
09:01:53 |
00027108870TRDU1 |
|
177 |
GBP |
7.9200 |
XLON |
09:01:53 |
00027108871TRDU1 |
|
326 |
GBP |
7.9200 |
XLON |
09:02:45 |
00027108877TRDU1 |
|
250 |
GBP |
7.9200 |
XLON |
09:03:55 |
00027108891TRDU1 |
|
289 |
GBP |
7.9460 |
XLON |
09:07:50 |
00027108969TRDU1 |
|
89 |
GBP |
7.9460 |
XLON |
09:07:50 |
00027108970TRDU1 |
|
288 |
GBP |
7.9460 |
XLON |
09:07:50 |
00027108971TRDU1 |
|
134 |
GBP |
7.9460 |
XLON |
09:07:50 |
00027108972TRDU1 |
|
666 |
GBP |
7.9460 |
XLON |
09:07:50 |
00027108973TRDU1 |
|
999 |
GBP |
7.9460 |
XLON |
09:07:50 |
00027108974TRDU1 |
|
800 |
GBP |
7.9460 |
XLON |
09:07:50 |
00027108975TRDU1 |
|
609 |
GBP |
7.9460 |
XLON |
09:07:50 |
00027108976TRDU1 |
|
1 |
GBP |
7.9180 |
XLON |
09:18:43 |
00027109032TRDU1 |
|
636 |
GBP |
7.9180 |
XLON |
09:20:10 |
00027109035TRDU1 |
|
153 |
GBP |
7.9180 |
XLON |
09:21:32 |
00027109052TRDU1 |
|
144 |
GBP |
7.9180 |
XLON |
09:21:32 |
00027109053TRDU1 |
|
12 |
GBP |
7.9130 |
XLON |
09:21:55 |
00027109062TRDU1 |
|
788 |
GBP |
7.9130 |
XLON |
09:21:55 |
00027109063TRDU1 |
|
400 |
GBP |
7.9130 |
XLON |
09:21:55 |
00027109064TRDU1 |
|
188 |
GBP |
7.9130 |
XLON |
09:21:55 |
00027109065TRDU1 |
|
200 |
GBP |
7.9130 |
XLON |
09:21:55 |
00027109066TRDU1 |
|
12 |
GBP |
7.9130 |
XLON |
09:21:55 |
00027109067TRDU1 |
|
388 |
GBP |
7.9130 |
XLON |
09:21:55 |
00027109068TRDU1 |
|
128 |
GBP |
7.9130 |
XLON |
09:21:55 |
00027109069TRDU1 |
|
326 |
GBP |
7.9370 |
XLON |
09:30:15 |
00027109100TRDU1 |
|
169 |
GBP |
7.9320 |
XLON |
09:30:26 |
00027109114TRDU1 |
|
600 |
GBP |
7.9320 |
XLON |
09:30:26 |
00027109115TRDU1 |
|
113 |
GBP |
7.9320 |
XLON |
09:30:26 |
00027109116TRDU1 |
|
125 |
GBP |
7.9270 |
XLON |
09:30:30 |
00027109117TRDU1 |
|
299 |
GBP |
7.9270 |
XLON |
09:30:30 |
00027109118TRDU1 |
|
89 |
GBP |
7.9270 |
XLON |
09:30:30 |
00027109119TRDU1 |
|
27 |
GBP |
7.9270 |
XLON |
09:30:30 |
00027109120TRDU1 |
|
33 |
GBP |
7.9270 |
XLON |
09:30:30 |
00027109121TRDU1 |
|
104 |
GBP |
7.9640 |
XLON |
09:39:03 |
00027109236TRDU1 |
|
520 |
GBP |
7.9640 |
XLON |
09:39:03 |
00027109237TRDU1 |
|
121 |
GBP |
7.9640 |
XLON |
09:39:46 |
00027109240TRDU1 |
|
230 |
GBP |
7.9640 |
XLON |
09:39:46 |
00027109241TRDU1 |
|
182 |
GBP |
7.9580 |
XLON |
09:39:46 |
00027109242TRDU1 |
|
400 |
GBP |
7.9580 |
XLON |
09:39:46 |
00027109243TRDU1 |
|
31 |
GBP |
7.9580 |
XLON |
09:39:46 |
00027109244TRDU1 |
|
229 |
GBP |
7.9520 |
XLON |
09:39:46 |
00027109245TRDU1 |
|
204 |
GBP |
7.9520 |
XLON |
09:39:46 |
00027109246TRDU1 |
|
477 |
GBP |
7.9520 |
XLON |
09:39:46 |
00027109247TRDU1 |
|
225 |
GBP |
7.9520 |
XLON |
09:39:46 |
00027109248TRDU1 |
|
565 |
GBP |
7.9520 |
XLON |
09:39:46 |
00027109249TRDU1 |
|
70 |
GBP |
7.9520 |
XLON |
09:50:58 |
00027109383TRDU1 |
|
314 |
GBP |
7.9520 |
XLON |
09:51:13 |
00027109385TRDU1 |
|
307 |
GBP |
7.9520 |
XLON |
09:52:36 |
00027109416TRDU1 |
|
10 |
GBP |
7.9600 |
XLON |
09:53:56 |
00027109446TRDU1 |
|
361 |
GBP |
7.9600 |
XLON |
09:53:56 |
00027109447TRDU1 |
|
310 |
GBP |
7.9600 |
XLON |
09:55:24 |
00027109469TRDU1 |
|
260 |
GBP |
7.9600 |
XLON |
09:56:43 |
00027109474TRDU1 |
|
65 |
GBP |
7.9600 |
XLON |
09:56:43 |
00027109475TRDU1 |
|
2 |
GBP |
7.9600 |
XLON |
09:58:08 |
00027109498TRDU1 |
|
20 |
GBP |
7.9600 |
XLON |
09:58:08 |
00027109499TRDU1 |
|
310 |
GBP |
7.9600 |
XLON |
09:58:20 |
00027109500TRDU1 |
|
359 |
GBP |
7.9600 |
XLON |
09:59:40 |
00027109501TRDU1 |
|
3 |
GBP |
7.9600 |
XLON |
10:01:08 |
00027109517TRDU1 |
|
168 |
GBP |
7.9600 |
XLON |
10:01:09 |
00027109518TRDU1 |
|
312 |
GBP |
7.9640 |
XLON |
10:01:54 |
00027109521TRDU1 |
|
200 |
GBP |
7.9640 |
XLON |
10:03:22 |
00027109554TRDU1 |
|
144 |
GBP |
7.9640 |
XLON |
10:03:22 |
00027109555TRDU1 |
|
749 |
GBP |
7.9540 |
XLON |
10:04:02 |
00027109556TRDU1 |
|
215 |
GBP |
7.9470 |
XLON |
10:04:02 |
00027109557TRDU1 |
|
315 |
GBP |
7.9470 |
XLON |
10:04:02 |
00027109558TRDU1 |
|
523 |
GBP |
7.9460 |
XLON |
10:04:02 |
00027109559TRDU1 |
|
383 |
GBP |
7.9460 |
XLON |
10:04:02 |
00027109560TRDU1 |
|
100 |
GBP |
7.9460 |
XLON |
10:04:02 |
00027109561TRDU1 |
|
6 |
GBP |
7.9400 |
XLON |
10:14:58 |
00027109637TRDU1 |
|
226 |
GBP |
7.9400 |
XLON |
10:14:58 |
00027109638TRDU1 |
|
286 |
GBP |
7.9400 |
XLON |
10:16:02 |
00027109664TRDU1 |
|
21 |
GBP |
7.9400 |
XLON |
10:16:02 |
00027109665TRDU1 |
|
338 |
GBP |
7.9460 |
XLON |
10:17:27 |
00027109681TRDU1 |
|
325 |
GBP |
7.9460 |
XLON |
10:18:42 |
00027109689TRDU1 |
|
7 |
GBP |
7.9460 |
XLON |
10:20:14 |
00027109693TRDU1 |
|
112 |
GBP |
7.9460 |
XLON |
10:20:15 |
00027109694TRDU1 |
|
221 |
GBP |
7.9460 |
XLON |
10:20:15 |
00027109695TRDU1 |
|
18 |
GBP |
7.9460 |
XLON |
10:20:15 |
00027109696TRDU1 |
|
299 |
GBP |
7.9460 |
XLON |
10:21:46 |
00027109702TRDU1 |
|
190 |
GBP |
7.9340 |
XLON |
10:22:27 |
00027109704TRDU1 |
|
400 |
GBP |
7.9340 |
XLON |
10:22:27 |
00027109705TRDU1 |
|
600 |
GBP |
7.9340 |
XLON |
10:22:27 |
00027109706TRDU1 |
|
71 |
GBP |
7.9340 |
XLON |
10:22:27 |
00027109707TRDU1 |
|
355 |
GBP |
7.9450 |
XLON |
10:28:55 |
00027109722TRDU1 |
|
268 |
GBP |
7.9450 |
XLON |
10:30:23 |
00027109723TRDU1 |
|
52 |
GBP |
7.9450 |
XLON |
10:30:23 |
00027109724TRDU1 |
|
11 |
GBP |
7.9450 |
XLON |
10:35:23 |
00027109730TRDU1 |
|
26 |
GBP |
7.9590 |
XLON |
10:37:16 |
00027109734TRDU1 |
|
400 |
GBP |
7.9590 |
XLON |
10:37:16 |
00027109735TRDU1 |
|
95 |
GBP |
7.9590 |
XLON |
10:37:16 |
00027109736TRDU1 |
|
289 |
GBP |
7.9590 |
XLON |
10:37:16 |
00027109737TRDU1 |
|
466 |
GBP |
7.9590 |
XLON |
10:37:16 |
00027109738TRDU1 |
|
186 |
GBP |
7.9580 |
XLON |
10:37:16 |
00027109739TRDU1 |
|
200 |
GBP |
7.9580 |
XLON |
10:37:16 |
00027109740TRDU1 |
|
200 |
GBP |
7.9580 |
XLON |
10:37:16 |
00027109741TRDU1 |
|
200 |
GBP |
7.9580 |
XLON |
10:37:16 |
00027109742TRDU1 |
|
518 |
GBP |
7.9580 |
XLON |
10:37:16 |
00027109743TRDU1 |
|
305 |
GBP |
7.9650 |
XLON |
10:44:10 |
00027109756TRDU1 |
|
312 |
GBP |
7.9650 |
XLON |
10:44:53 |
00027109761TRDU1 |
|
140 |
GBP |
7.9600 |
XLON |
10:45:37 |
00027109770TRDU1 |
|
1,000 |
GBP |
7.9600 |
XLON |
10:45:37 |
00027109771TRDU1 |
|
401 |
GBP |
7.9600 |
XLON |
10:45:37 |
00027109772TRDU1 |
|
500 |
GBP |
7.9550 |
XLON |
10:45:38 |
00027109773TRDU1 |
|
316 |
GBP |
7.9550 |
XLON |
10:45:38 |
00027109774TRDU1 |
|
352 |
GBP |
7.9590 |
XLON |
10:57:06 |
00027109791TRDU1 |
|
1 |
GBP |
7.9660 |
XLON |
10:59:15 |
00027109797TRDU1 |
|
3 |
GBP |
7.9660 |
XLON |
10:59:15 |
00027109798TRDU1 |
|
7 |
GBP |
7.9660 |
XLON |
10:59:15 |
00027109799TRDU1 |
|
14 |
GBP |
7.9660 |
XLON |
10:59:15 |
00027109800TRDU1 |
|
304 |
GBP |
7.9660 |
XLON |
10:59:15 |
00027109801TRDU1 |
|
354 |
GBP |
7.9670 |
XLON |
11:01:27 |
00027109806TRDU1 |
|
800 |
GBP |
7.9670 |
XLON |
11:01:27 |
00027109807TRDU1 |
|
324 |
GBP |
7.9730 |
XLON |
11:05:24 |
00027109834TRDU1 |
|
129 |
GBP |
7.9700 |
XLON |
11:05:24 |
00027109835TRDU1 |
|
200 |
GBP |
7.9700 |
XLON |
11:05:24 |
00027109836TRDU1 |
|
38 |
GBP |
7.9700 |
XLON |
11:05:24 |
00027109837TRDU1 |
|
200 |
GBP |
7.9700 |
XLON |
11:05:24 |
00027109838TRDU1 |
|
184 |
GBP |
7.9700 |
XLON |
11:05:24 |
00027109839TRDU1 |
|
200 |
GBP |
7.9810 |
XLON |
11:10:30 |
00027109870TRDU1 |
|
111 |
GBP |
7.9810 |
XLON |
11:10:30 |
00027109871TRDU1 |
|
311 |
GBP |
7.9810 |
XLON |
11:11:47 |
00027109876TRDU1 |
|
200 |
GBP |
7.9860 |
XLON |
11:14:09 |
00027109880TRDU1 |
|
122 |
GBP |
7.9860 |
XLON |
11:14:09 |
00027109881TRDU1 |
|
193 |
GBP |
7.9810 |
XLON |
11:14:13 |
00027109882TRDU1 |
|
137 |
GBP |
7.9810 |
XLON |
11:14:13 |
00027109883TRDU1 |
|
200 |
GBP |
7.9810 |
XLON |
11:14:13 |
00027109884TRDU1 |
|
99 |
GBP |
7.9810 |
XLON |
11:14:13 |
00027109885TRDU1 |
|
701 |
GBP |
7.9810 |
XLON |
11:14:13 |
00027109887TRDU1 |
|
200 |
GBP |
7.9810 |
XLON |
11:14:13 |
00027109890TRDU1 |
|
36 |
GBP |
7.9810 |
XLON |
11:14:13 |
00027109891TRDU1 |
|
17 |
GBP |
7.9770 |
XLON |
11:14:13 |
00027109892TRDU1 |
|
409 |
GBP |
7.9770 |
XLON |
11:14:13 |
00027109893TRDU1 |
|
102 |
GBP |
7.9770 |
XLON |
11:14:13 |
00027109894TRDU1 |
|
13 |
GBP |
7.9770 |
XLON |
11:14:13 |
00027109895TRDU1 |
|
50 |
GBP |
7.9770 |
XLON |
11:14:13 |
00027109896TRDU1 |
|
272 |
GBP |
7.9770 |
XLON |
11:14:13 |
00027109897TRDU1 |
|
335 |
GBP |
7.9750 |
XLON |
11:26:57 |
00027109963TRDU1 |
|
1,144 |
GBP |
7.9700 |
XLON |
11:27:31 |
00027109965TRDU1 |
|
1 |
GBP |
7.9600 |
XLON |
11:29:54 |
00027109977TRDU1 |
|
312 |
GBP |
7.9600 |
XLON |
11:33:02 |
00027109984TRDU1 |
|
990 |
GBP |
7.9440 |
XLON |
11:33:17 |
00027109985TRDU1 |
|
327 |
GBP |
7.9440 |
XLON |
11:38:49 |
00027110022TRDU1 |
|
309 |
GBP |
7.9440 |
XLON |
11:40:14 |
00027110028TRDU1 |
|
349 |
GBP |
7.9440 |
XLON |
11:41:25 |
00027110032TRDU1 |
|
313 |
GBP |
7.9440 |
XLON |
11:42:55 |
00027110043TRDU1 |
|
2 |
GBP |
7.9530 |
XLON |
11:44:29 |
00027110054TRDU1 |
|
14 |
GBP |
7.9530 |
XLON |
11:44:29 |
00027110055TRDU1 |
|
233 |
GBP |
7.9530 |
XLON |
11:44:29 |
00027110056TRDU1 |
|
72 |
GBP |
7.9530 |
XLON |
11:44:29 |
00027110057TRDU1 |
|
325 |
GBP |
7.9530 |
XLON |
11:45:25 |
00027110061TRDU1 |
|
200 |
GBP |
7.9530 |
XLON |
11:46:49 |
00027110075TRDU1 |
|
129 |
GBP |
7.9530 |
XLON |
11:46:49 |
00027110076TRDU1 |
|
346 |
GBP |
7.9530 |
XLON |
11:48:05 |
00027110085TRDU1 |
|
305 |
GBP |
7.9530 |
XLON |
11:49:41 |
00027110088TRDU1 |
|
200 |
GBP |
7.9530 |
XLON |
11:50:46 |
00027110121TRDU1 |
|
122 |
GBP |
7.9530 |
XLON |
11:50:46 |
00027110122TRDU1 |
|
363 |
GBP |
7.9480 |
XLON |
11:51:55 |
00027110130TRDU1 |
|
491 |
GBP |
7.9480 |
XLON |
11:51:55 |
00027110131TRDU1 |
|
200 |
GBP |
7.9460 |
XLON |
11:51:55 |
00027110132TRDU1 |
|
361 |
GBP |
7.9460 |
XLON |
11:51:55 |
00027110133TRDU1 |
|
332 |
GBP |
7.9410 |
XLON |
11:51:55 |
00027110134TRDU1 |
|
824 |
GBP |
7.9600 |
XLON |
12:04:14 |
00027110171TRDU1 |
|
824 |
GBP |
7.9600 |
XLON |
12:04:14 |
00027110172TRDU1 |
|
824 |
GBP |
7.9600 |
XLON |
12:04:14 |
00027110173TRDU1 |
|
176 |
GBP |
7.9720 |
XLON |
12:06:06 |
00027110188TRDU1 |
|
200 |
GBP |
7.9720 |
XLON |
12:06:06 |
00027110189TRDU1 |
|
200 |
GBP |
7.9720 |
XLON |
12:06:06 |
00027110190TRDU1 |
|
200 |
GBP |
7.9720 |
XLON |
12:06:06 |
00027110191TRDU1 |
|
476 |
GBP |
7.9720 |
XLON |
12:06:06 |
00027110192TRDU1 |
|
102 |
GBP |
7.9720 |
XLON |
12:06:06 |
00027110193TRDU1 |
|
71 |
GBP |
7.9610 |
XLON |
12:14:00 |
00027110224TRDU1 |
|
375 |
GBP |
7.9610 |
XLON |
12:14:00 |
00027110225TRDU1 |
|
150 |
GBP |
7.9610 |
XLON |
12:14:00 |
00027110226TRDU1 |
|
25 |
GBP |
7.9610 |
XLON |
12:14:00 |
00027110227TRDU1 |
|
175 |
GBP |
7.9610 |
XLON |
12:14:00 |
00027110228TRDU1 |
|
175 |
GBP |
7.9610 |
XLON |
12:14:00 |
00027110229TRDU1 |
|
137 |
GBP |
7.9610 |
XLON |
12:14:00 |
00027110230TRDU1 |
|
317 |
GBP |
7.9580 |
XLON |
12:18:56 |
00027110284TRDU1 |
|
350 |
GBP |
7.9580 |
XLON |
12:20:11 |
00027110290TRDU1 |
|
20 |
GBP |
7.9510 |
XLON |
12:20:21 |
00027110291TRDU1 |
|
685 |
GBP |
7.9510 |
XLON |
12:27:43 |
00027110330TRDU1 |
|
115 |
GBP |
7.9510 |
XLON |
12:27:43 |
00027110331TRDU1 |
|
800 |
GBP |
7.9510 |
XLON |
12:27:44 |
00027110332TRDU1 |
|
299 |
GBP |
7.9510 |
XLON |
12:27:55 |
00027110338TRDU1 |
|
1,264 |
GBP |
7.9510 |
XLON |
12:34:36 |
00027110384TRDU1 |
|
360 |
GBP |
7.9440 |
XLON |
12:34:36 |
00027110385TRDU1 |
|
177 |
GBP |
7.9440 |
XLON |
12:34:36 |
00027110386TRDU1 |
|
177 |
GBP |
7.9440 |
XLON |
12:34:36 |
00027110387TRDU1 |
|
514 |
GBP |
7.9440 |
XLON |
12:34:36 |
00027110388TRDU1 |
|
89 |
GBP |
7.9440 |
XLON |
12:34:36 |
00027110389TRDU1 |
|
1,310 |
GBP |
7.9390 |
XLON |
12:34:36 |
00027110390TRDU1 |
|
319 |
GBP |
7.9210 |
XLON |
12:41:35 |
00027110424TRDU1 |
|
25 |
GBP |
7.9210 |
XLON |
12:41:35 |
00027110425TRDU1 |
|
342 |
GBP |
7.9350 |
XLON |
12:46:19 |
00027110436TRDU1 |
|
200 |
GBP |
7.9350 |
XLON |
12:47:49 |
00027110459TRDU1 |
|
140 |
GBP |
7.9350 |
XLON |
12:47:49 |
00027110460TRDU1 |
|
7 |
GBP |
7.9350 |
XLON |
12:47:49 |
00027110461TRDU1 |
|
33 |
GBP |
7.9350 |
XLON |
12:49:13 |
00027110466TRDU1 |
|
340 |
GBP |
7.9350 |
XLON |
12:49:24 |
00027110468TRDU1 |
|
737 |
GBP |
7.9290 |
XLON |
12:49:39 |
00027110470TRDU1 |
|
216 |
GBP |
7.9290 |
XLON |
12:49:39 |
00027110471TRDU1 |
|
194 |
GBP |
7.9290 |
XLON |
12:49:39 |
00027110472TRDU1 |
|
200 |
GBP |
7.9220 |
XLON |
12:49:41 |
00027110474TRDU1 |
|
264 |
GBP |
7.9220 |
XLON |
12:49:41 |
00027110475TRDU1 |
|
497 |
GBP |
7.9200 |
XLON |
12:49:43 |
00027110476TRDU1 |
|
1 |
GBP |
7.9200 |
XLON |
12:49:43 |
00027110477TRDU1 |
|
481 |
GBP |
7.9190 |
XLON |
12:49:43 |
00027110478TRDU1 |
|
303 |
GBP |
7.9010 |
XLON |
12:55:52 |
00027110502TRDU1 |
|
533 |
GBP |
7.9010 |
XLON |
12:55:52 |
00027110503TRDU1 |
|
29 |
GBP |
7.8980 |
XLON |
13:04:53 |
00027110582TRDU1 |
|
400 |
GBP |
7.8980 |
XLON |
13:04:53 |
00027110583TRDU1 |
|
110 |
GBP |
7.8980 |
XLON |
13:04:53 |
00027110584TRDU1 |
|
310 |
GBP |
7.8980 |
XLON |
13:04:53 |
00027110585TRDU1 |
|
207 |
GBP |
7.8980 |
XLON |
13:04:53 |
00027110586TRDU1 |
|
456 |
GBP |
7.8910 |
XLON |
13:05:10 |
00027110589TRDU1 |
|
468 |
GBP |
7.8910 |
XLON |
13:05:10 |
00027110590TRDU1 |
|
573 |
GBP |
7.8910 |
XLON |
13:05:10 |
00027110591TRDU1 |
|
297 |
GBP |
7.8880 |
XLON |
13:15:26 |
00027110638TRDU1 |
|
321 |
GBP |
7.8900 |
XLON |
13:16:37 |
00027110655TRDU1 |
|
361 |
GBP |
7.8930 |
XLON |
13:17:54 |
00027110663TRDU1 |
|
339 |
GBP |
7.8930 |
XLON |
13:19:33 |
00027110672TRDU1 |
|
304 |
GBP |
7.8930 |
XLON |
13:20:42 |
00027110678TRDU1 |
|
355 |
GBP |
7.8930 |
XLON |
13:22:02 |
00027110685TRDU1 |
|
327 |
GBP |
7.8970 |
XLON |
13:23:25 |
00027110687TRDU1 |
|
288 |
GBP |
7.8970 |
XLON |
13:24:49 |
00027110692TRDU1 |
|
30 |
GBP |
7.8970 |
XLON |
13:24:49 |
00027110693TRDU1 |
|
340 |
GBP |
7.8970 |
XLON |
13:25:57 |
00027110728TRDU1 |
|
348 |
GBP |
7.9000 |
XLON |
13:27:24 |
00027110738TRDU1 |
|
309 |
GBP |
7.9040 |
XLON |
13:28:47 |
00027110752TRDU1 |
|
45 |
GBP |
7.9040 |
XLON |
13:28:53 |
00027110753TRDU1 |
|
379 |
GBP |
7.8980 |
XLON |
13:29:39 |
00027110777TRDU1 |
|
6 |
GBP |
7.8980 |
XLON |
13:29:39 |
00027110778TRDU1 |
|
319 |
GBP |
7.8980 |
XLON |
13:29:39 |
00027110779TRDU1 |
|
36 |
GBP |
7.8980 |
XLON |
13:29:39 |
00027110780TRDU1 |
|
527 |
GBP |
7.8980 |
XLON |
13:29:39 |
00027110781TRDU1 |
|
195 |
GBP |
7.8870 |
XLON |
13:34:18 |
00027110832TRDU1 |
|
200 |
GBP |
7.8870 |
XLON |
13:34:18 |
00027110833TRDU1 |
|
95 |
GBP |
7.8870 |
XLON |
13:34:18 |
00027110834TRDU1 |
|
24 |
GBP |
7.8870 |
XLON |
13:34:18 |
00027110835TRDU1 |
|
176 |
GBP |
7.8870 |
XLON |
13:34:18 |
00027110836TRDU1 |
|
313 |
GBP |
7.8870 |
XLON |
13:34:18 |
00027110837TRDU1 |
|
371 |
GBP |
7.8850 |
XLON |
13:34:18 |
00027110838TRDU1 |
|
158 |
GBP |
7.8850 |
XLON |
13:34:18 |
00027110839TRDU1 |
|
31 |
GBP |
7.8850 |
XLON |
13:34:18 |
00027110840TRDU1 |
|
182 |
GBP |
7.8840 |
XLON |
13:34:18 |
00027110841TRDU1 |
|
847 |
GBP |
7.8840 |
XLON |
13:34:18 |
00027110842TRDU1 |
|
550 |
GBP |
7.8840 |
XLON |
13:34:18 |
00027110843TRDU1 |
|
357 |
GBP |
7.8840 |
XLON |
13:44:33 |
00027110925TRDU1 |
|
240 |
GBP |
7.8860 |
XLON |
13:45:42 |
00027110933TRDU1 |
|
89 |
GBP |
7.8860 |
XLON |
13:45:42 |
00027110934TRDU1 |
|
306 |
GBP |
7.8910 |
XLON |
13:46:47 |
00027110938TRDU1 |
|
47 |
GBP |
7.8960 |
XLON |
13:49:20 |
00027110957TRDU1 |
|
400 |
GBP |
7.8960 |
XLON |
13:49:20 |
00027110958TRDU1 |
|
200 |
GBP |
7.8960 |
XLON |
13:49:20 |
00027110959TRDU1 |
|
33 |
GBP |
7.8960 |
XLON |
13:49:20 |
00027110960TRDU1 |
|
312 |
GBP |
7.8960 |
XLON |
13:50:00 |
00027110961TRDU1 |
|
307 |
GBP |
7.9080 |
XLON |
13:52:23 |
00027110973TRDU1 |
|
440 |
GBP |
7.9080 |
XLON |
13:52:23 |
00027110974TRDU1 |
|
53 |
GBP |
7.9080 |
XLON |
13:52:23 |
00027110975TRDU1 |
|
606 |
GBP |
7.9080 |
XLON |
13:52:23 |
00027110976TRDU1 |
|
200 |
GBP |
7.9080 |
XLON |
13:52:23 |
00027110977TRDU1 |
|
452 |
GBP |
7.9080 |
XLON |
13:52:23 |
00027110978TRDU1 |
|
148 |
GBP |
7.9080 |
XLON |
13:52:23 |
00027110979TRDU1 |
|
52 |
GBP |
7.9080 |
XLON |
13:52:23 |
00027110980TRDU1 |
|
104 |
GBP |
7.9080 |
XLON |
13:52:23 |
00027110981TRDU1 |
|
313 |
GBP |
7.9080 |
XLON |
13:58:29 |
00027111024TRDU1 |
|
398 |
GBP |
7.9020 |
XLON |
14:02:41 |
00027111046TRDU1 |
|
382 |
GBP |
7.9100 |
XLON |
14:04:14 |
00027111054TRDU1 |
|
200 |
GBP |
7.9100 |
XLON |
14:04:14 |
00027111055TRDU1 |
|
182 |
GBP |
7.9100 |
XLON |
14:04:14 |
00027111056TRDU1 |
|
182 |
GBP |
7.9100 |
XLON |
14:04:14 |
00027111057TRDU1 |
|
298 |
GBP |
7.9100 |
XLON |
14:04:14 |
00027111058TRDU1 |
|
153 |
GBP |
7.9170 |
XLON |
14:05:01 |
00027111067TRDU1 |
|
196 |
GBP |
7.9170 |
XLON |
14:05:01 |
00027111068TRDU1 |
|
336 |
GBP |
7.9170 |
XLON |
14:06:11 |
00027111081TRDU1 |
|
323 |
GBP |
7.9170 |
XLON |
14:07:03 |
00027111091TRDU1 |
|
189 |
GBP |
7.9230 |
XLON |
14:09:26 |
00027111103TRDU1 |
|
389 |
GBP |
7.9230 |
XLON |
14:09:26 |
00027111104TRDU1 |
|
102 |
GBP |
7.9230 |
XLON |
14:09:26 |
00027111105TRDU1 |
|
33 |
GBP |
7.9230 |
XLON |
14:10:08 |
00027111110TRDU1 |
|
630 |
GBP |
7.9230 |
XLON |
14:11:42 |
00027111116TRDU1 |
|
200 |
GBP |
7.9250 |
XLON |
14:14:11 |
00027111159TRDU1 |
|
200 |
GBP |
7.9250 |
XLON |
14:14:11 |
00027111160TRDU1 |
|
200 |
GBP |
7.9250 |
XLON |
14:14:11 |
00027111161TRDU1 |
|
200 |
GBP |
7.9250 |
XLON |
14:14:11 |
00027111162TRDU1 |
|
91 |
GBP |
7.9250 |
XLON |
14:14:11 |
00027111163TRDU1 |
|
92 |
GBP |
7.9230 |
XLON |
14:14:11 |
00027111164TRDU1 |
|
569 |
GBP |
7.9200 |
XLON |
14:14:59 |
00027111174TRDU1 |
|
565 |
GBP |
7.9200 |
XLON |
14:14:59 |
00027111175TRDU1 |
|
566 |
GBP |
7.9150 |
XLON |
14:14:59 |
00027111176TRDU1 |
|
960 |
GBP |
7.9150 |
XLON |
14:14:59 |
00027111177TRDU1 |
|
719 |
GBP |
7.9150 |
XLON |
14:14:59 |
00027111178TRDU1 |
|
314 |
GBP |
7.8950 |
XLON |
14:16:08 |
00027111198TRDU1 |
|
17 |
GBP |
7.9250 |
XLON |
14:28:46 |
00027111326TRDU1 |
|
658 |
GBP |
7.9250 |
XLON |
14:28:46 |
00027111327TRDU1 |
|
273 |
GBP |
7.9250 |
XLON |
14:28:46 |
00027111328TRDU1 |
|
308 |
GBP |
7.9250 |
XLON |
14:29:10 |
00027111340TRDU1 |
|
461 |
GBP |
7.9330 |
XLON |
14:30:54 |
00027111404TRDU1 |
|
86 |
GBP |
7.9330 |
XLON |
14:30:54 |
00027111405TRDU1 |
|
253 |
GBP |
7.9330 |
XLON |
14:30:54 |
00027111406TRDU1 |
|
315 |
GBP |
7.9330 |
XLON |
14:30:54 |
00027111407TRDU1 |
|
549 |
GBP |
7.9330 |
XLON |
14:30:54 |
00027111408TRDU1 |
|
438 |
GBP |
7.9330 |
XLON |
14:30:54 |
00027111409TRDU1 |
|
327 |
GBP |
7.9330 |
XLON |
14:30:58 |
00027111424TRDU1 |
|
232 |
GBP |
7.9370 |
XLON |
14:34:03 |
00027111593TRDU1 |
|
315 |
GBP |
7.9370 |
XLON |
14:34:03 |
00027111594TRDU1 |
|
575 |
GBP |
7.9320 |
XLON |
14:34:20 |
00027111600TRDU1 |
|
603 |
GBP |
7.9610 |
XLON |
14:39:05 |
00027111726TRDU1 |
|
19 |
GBP |
7.9610 |
XLON |
14:39:05 |
00027111728TRDU1 |
|
520 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111727TRDU1 |
|
200 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111729TRDU1 |
|
80 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111730TRDU1 |
|
616 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111731TRDU1 |
|
261 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111732TRDU1 |
|
94 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111733TRDU1 |
|
94 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111734TRDU1 |
|
612 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111735TRDU1 |
|
148 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111736TRDU1 |
|
800 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111737TRDU1 |
|
600 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111738TRDU1 |
|
254 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111739TRDU1 |
|
546 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111740TRDU1 |
|
71 |
GBP |
7.9600 |
XLON |
14:39:05 |
00027111741TRDU1 |
|
185 |
GBP |
7.9500 |
XLON |
14:39:41 |
00027111758TRDU1 |
|
119 |
GBP |
7.9500 |
XLON |
14:39:42 |
00027111760TRDU1 |
|
614 |
GBP |
7.9490 |
XLON |
14:39:42 |
00027111761TRDU1 |
|
257 |
GBP |
7.9950 |
XLON |
14:46:55 |
00027111941TRDU1 |
|
960 |
GBP |
7.9950 |
XLON |
14:48:45 |
00027111978TRDU1 |
|
920 |
GBP |
7.9950 |
XLON |
14:48:45 |
00027111979TRDU1 |
|
313 |
GBP |
7.9890 |
XLON |
14:48:45 |
00027111982TRDU1 |
|
619 |
GBP |
7.9890 |
XLON |
14:48:45 |
00027111983TRDU1 |
|
941 |
GBP |
7.9880 |
XLON |
14:48:45 |
00027111984TRDU1 |
|
354 |
GBP |
7.9880 |
XLON |
14:57:22 |
00027112171TRDU1 |
|
197 |
GBP |
7.9810 |
XLON |
14:57:40 |
00027112175TRDU1 |
|
200 |
GBP |
7.9810 |
XLON |
14:57:40 |
00027112176TRDU1 |
|
400 |
GBP |
7.9810 |
XLON |
14:57:40 |
00027112177TRDU1 |
|
3 |
GBP |
7.9810 |
XLON |
14:57:40 |
00027112178TRDU1 |
|
397 |
GBP |
7.9810 |
XLON |
14:57:40 |
00027112179TRDU1 |
|
603 |
GBP |
7.9810 |
XLON |
14:57:40 |
00027112180TRDU1 |
|
39 |
GBP |
7.9810 |
XLON |
14:57:40 |
00027112181TRDU1 |
|
158 |
GBP |
7.9810 |
XLON |
14:57:40 |
00027112182TRDU1 |
|
158 |
GBP |
7.9810 |
XLON |
14:57:40 |
00027112183TRDU1 |
|
593 |
GBP |
7.9720 |
XLON |
15:00:00 |
00027112207TRDU1 |
|
200 |
GBP |
7.9720 |
XLON |
15:00:00 |
00027112208TRDU1 |
|
118 |
GBP |
7.9720 |
XLON |
15:00:00 |
00027112209TRDU1 |
|
335 |
GBP |
7.9850 |
XLON |
15:03:59 |
00027112273TRDU1 |
|
322 |
GBP |
7.9850 |
XLON |
15:04:39 |
00027112275TRDU1 |
|
56 |
GBP |
8.0030 |
XLON |
15:06:04 |
00027112288TRDU1 |
|
600 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112290TRDU1 |
|
74 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112291TRDU1 |
|
516 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112292TRDU1 |
|
284 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112293TRDU1 |
|
116 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112294TRDU1 |
|
200 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112295TRDU1 |
|
200 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112296TRDU1 |
|
200 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112297TRDU1 |
|
200 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112298TRDU1 |
|
112 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112299TRDU1 |
|
172 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112300TRDU1 |
|
628 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112301TRDU1 |
|
256 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112302TRDU1 |
|
800 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112303TRDU1 |
|
84 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112304TRDU1 |
|
723 |
GBP |
8.0050 |
XLON |
15:06:14 |
00027112305TRDU1 |
|
304 |
GBP |
7.9960 |
XLON |
15:06:15 |
00027112306TRDU1 |
|
306 |
GBP |
7.9960 |
XLON |
15:06:15 |
00027112307TRDU1 |
|
200 |
GBP |
7.9860 |
XLON |
15:15:55 |
00027112401TRDU1 |
|
600 |
GBP |
7.9860 |
XLON |
15:15:55 |
00027112402TRDU1 |
|
200 |
GBP |
7.9860 |
XLON |
15:15:55 |
00027112403TRDU1 |
|
200 |
GBP |
7.9860 |
XLON |
15:15:55 |
00027112404TRDU1 |
|
66 |
GBP |
7.9860 |
XLON |
15:15:55 |
00027112405TRDU1 |
|
594 |
GBP |
7.9740 |
XLON |
15:16:40 |
00027112425TRDU1 |
|
349 |
GBP |
7.9740 |
XLON |
15:16:40 |
00027112426TRDU1 |
|
167 |
GBP |
7.9740 |
XLON |
15:16:40 |
00027112427TRDU1 |
|
129 |
GBP |
7.9730 |
XLON |
15:21:30 |
00027112485TRDU1 |
|
213 |
GBP |
7.9730 |
XLON |
15:21:30 |
00027112486TRDU1 |
|
654 |
GBP |
7.9670 |
XLON |
15:21:40 |
00027112487TRDU1 |
|
205 |
GBP |
7.9670 |
XLON |
15:21:40 |
00027112488TRDU1 |
|
57 |
GBP |
7.9670 |
XLON |
15:21:40 |
00027112489TRDU1 |
|
336 |
GBP |
7.9660 |
XLON |
15:23:40 |
00027112515TRDU1 |
|
2 |
GBP |
7.9730 |
XLON |
15:24:51 |
00027112524TRDU1 |
|
1 |
GBP |
7.9730 |
XLON |
15:24:51 |
00027112525TRDU1 |
|
2 |
GBP |
7.9730 |
XLON |
15:24:51 |
00027112526TRDU1 |
|
316 |
GBP |
7.9730 |
XLON |
15:24:55 |
00027112528TRDU1 |
|
3 |
GBP |
7.9770 |
XLON |
15:26:01 |
00027112533TRDU1 |
|
48 |
GBP |
7.9810 |
XLON |
15:26:28 |
00027112538TRDU1 |
|
609 |
GBP |
7.9810 |
XLON |
15:26:28 |
00027112539TRDU1 |
|
181 |
GBP |
7.9810 |
XLON |
15:26:28 |
00027112540TRDU1 |
|
352 |
GBP |
7.9810 |
XLON |
15:26:28 |
00027112541TRDU1 |
|
360 |
GBP |
7.9730 |
XLON |
15:27:54 |
00027112554TRDU1 |
|
649 |
GBP |
7.9730 |
XLON |
15:27:54 |
00027112555TRDU1 |
|
305 |
GBP |
7.9730 |
XLON |
15:27:54 |
00027112556TRDU1 |
|
16 |
GBP |
7.9800 |
XLON |
15:30:17 |
00027112572TRDU1 |
|
93 |
GBP |
7.9800 |
XLON |
15:30:17 |
00027112573TRDU1 |
|
85 |
GBP |
7.9800 |
XLON |
15:30:17 |
00027112574TRDU1 |
|
3 |
GBP |
7.9800 |
XLON |
15:30:37 |
00027112581TRDU1 |
|
41 |
GBP |
7.9800 |
XLON |
15:30:37 |
00027112582TRDU1 |
|
200 |
GBP |
7.9800 |
XLON |
15:30:47 |
00027112583TRDU1 |
|
129 |
GBP |
7.9800 |
XLON |
15:30:47 |
00027112584TRDU1 |
|
65 |
GBP |
7.9800 |
XLON |
15:31:25 |
00027112586TRDU1 |
|
113 |
GBP |
7.9800 |
XLON |
15:31:25 |
00027112587TRDU1 |
|
125 |
GBP |
7.9800 |
XLON |
15:31:25 |
00027112588TRDU1 |
|
31 |
GBP |
7.9780 |
XLON |
15:31:44 |
00027112597TRDU1 |
|
400 |
GBP |
7.9780 |
XLON |
15:31:44 |
00027112598TRDU1 |
|
200 |
GBP |
7.9780 |
XLON |
15:31:44 |
00027112599TRDU1 |
|
200 |
GBP |
7.9780 |
XLON |
15:31:44 |
00027112600TRDU1 |
|
38 |
GBP |
7.9780 |
XLON |
15:31:44 |
00027112601TRDU1 |
|
325 |
GBP |
7.9780 |
XLON |
15:31:44 |
00027112602TRDU1 |
|
38 |
GBP |
7.9780 |
XLON |
15:31:44 |
00027112603TRDU1 |
|
1 |
GBP |
7.9780 |
XLON |
15:31:44 |
00027112604TRDU1 |
|
89 |
GBP |
7.9780 |
XLON |
15:31:44 |
00027112605TRDU1 |
|
741 |
GBP |
7.9780 |
XLON |
15:31:44 |
00027112606TRDU1 |
|
159 |
GBP |
7.9780 |
XLON |
15:31:44 |
00027112607TRDU1 |
|
319 |
GBP |
7.9710 |
XLON |
15:32:17 |
00027112613TRDU1 |
|
219 |
GBP |
7.9710 |
XLON |
15:32:17 |
00027112614TRDU1 |
|
1 |
GBP |
7.9710 |
XLON |
15:32:17 |
00027112615TRDU1 |
|
276 |
GBP |
7.9710 |
XLON |
15:32:17 |
00027112616TRDU1 |
|
56 |
GBP |
7.9710 |
XLON |
15:32:17 |
00027112617TRDU1 |
|
780 |
GBP |
7.9710 |
XLON |
15:32:17 |
00027112618TRDU1 |
|
173 |
GBP |
7.9710 |
XLON |
15:32:17 |
00027112619TRDU1 |
|
959 |
GBP |
7.9710 |
XLON |
15:32:17 |
00027112620TRDU1 |
|
439 |
GBP |
7.9640 |
XLON |
15:38:03 |
00027112662TRDU1 |
|
91 |
GBP |
7.9640 |
XLON |
15:38:03 |
00027112663TRDU1 |
|
681 |
GBP |
7.9590 |
XLON |
15:42:11 |
00027112698TRDU1 |
|
349 |
GBP |
7.9590 |
XLON |
15:42:11 |
00027112699TRDU1 |
|
956 |
GBP |
7.9590 |
XLON |
15:42:11 |
00027112700TRDU1 |
|
400 |
GBP |
7.9690 |
XLON |
15:47:59 |
00027112767TRDU1 |
|
200 |
GBP |
7.9690 |
XLON |
15:47:59 |
00027112768TRDU1 |
|
44 |
GBP |
7.9690 |
XLON |
15:47:59 |
00027112769TRDU1 |
|
812 |
GBP |
7.9660 |
XLON |
15:47:59 |
00027112770TRDU1 |
|
181 |
GBP |
7.9660 |
XLON |
15:47:59 |
00027112771TRDU1 |
|
24 |
GBP |
7.9660 |
XLON |
15:47:59 |
00027112772TRDU1 |
|
65 |
GBP |
7.9750 |
XLON |
15:50:39 |
00027112792TRDU1 |
|
368 |
GBP |
7.9750 |
XLON |
15:51:20 |
00027112801TRDU1 |
|
247 |
GBP |
7.9750 |
XLON |
15:51:20 |
00027112802TRDU1 |
|
553 |
GBP |
7.9750 |
XLON |
15:51:20 |
00027112803TRDU1 |
|
78 |
GBP |
7.9750 |
XLON |
15:51:20 |
00027112804TRDU1 |
|
878 |
GBP |
7.9750 |
XLON |
15:51:20 |
00027112805TRDU1 |
|
43 |
GBP |
7.9750 |
XLON |
15:51:20 |
00027112806TRDU1 |
|
76 |
GBP |
7.9750 |
XLON |
15:51:20 |
00027112807TRDU1 |
|
144 |
GBP |
7.9750 |
XLON |
15:51:20 |
00027112808TRDU1 |
|
182 |
GBP |
7.9750 |
XLON |
15:51:20 |
00027112809TRDU1 |
|
200 |
GBP |
7.9770 |
XLON |
15:56:44 |
00027112918TRDU1 |
|
105 |
GBP |
7.9770 |
XLON |
15:56:44 |
00027112919TRDU1 |
|
90 |
GBP |
7.9770 |
XLON |
15:56:45 |
00027112920TRDU1 |
|
207 |
GBP |
7.9770 |
XLON |
15:56:45 |
00027112921TRDU1 |
|
127 |
GBP |
7.9750 |
XLON |
15:57:17 |
00027112932TRDU1 |
|
172 |
GBP |
7.9750 |
XLON |
15:57:17 |
00027112933TRDU1 |
|
105 |
GBP |
7.9760 |
XLON |
15:58:00 |
00027112957TRDU1 |
|
241 |
GBP |
7.9760 |
XLON |
15:58:00 |
00027112958TRDU1 |
|
211 |
GBP |
7.9760 |
XLON |
15:58:36 |
00027112961TRDU1 |
|
123 |
GBP |
7.9760 |
XLON |
15:58:36 |
00027112962TRDU1 |
|
307 |
GBP |
7.9730 |
XLON |
15:59:30 |
00027112980TRDU1 |
|
871 |
GBP |
7.9720 |
XLON |
15:59:30 |
00027112981TRDU1 |
|
82 |
GBP |
7.9720 |
XLON |
15:59:32 |
00027112982TRDU1 |
|
727 |
GBP |
7.9720 |
XLON |
15:59:32 |
00027112983TRDU1 |
|
593 |
GBP |
7.9850 |
XLON |
16:02:44 |
00027113059TRDU1 |
|
400 |
GBP |
7.9850 |
XLON |
16:02:44 |
00027113060TRDU1 |
|
200 |
GBP |
7.9850 |
XLON |
16:02:44 |
00027113061TRDU1 |
|
86 |
GBP |
7.9850 |
XLON |
16:02:44 |
00027113062TRDU1 |
|
15 |
GBP |
7.9850 |
XLON |
16:02:44 |
00027113063TRDU1 |
|
332 |
GBP |
7.9860 |
XLON |
16:02:54 |
00027113064TRDU1 |
|
155 |
GBP |
7.9770 |
XLON |
16:05:16 |
00027113113TRDU1 |
|
97 |
GBP |
7.9770 |
XLON |
16:05:16 |
00027113114TRDU1 |
|
106 |
GBP |
7.9770 |
XLON |
16:05:16 |
00027113115TRDU1 |
|
196 |
GBP |
7.9770 |
XLON |
16:05:22 |
00027113117TRDU1 |
|
196 |
GBP |
7.9770 |
XLON |
16:05:22 |
00027113118TRDU1 |
|
200 |
GBP |
7.9770 |
XLON |
16:05:22 |
00027113119TRDU1 |
|
196 |
GBP |
7.9770 |
XLON |
16:05:22 |
00027113120TRDU1 |
|
400 |
GBP |
7.9770 |
XLON |
16:05:22 |
00027113121TRDU1 |
|
210 |
GBP |
7.9800 |
XLON |
16:09:30 |
00027113184TRDU1 |
|
152 |
GBP |
7.9800 |
XLON |
16:09:30 |
00027113185TRDU1 |
|
57 |
GBP |
7.9760 |
XLON |
16:09:58 |
00027113195TRDU1 |
|
200 |
GBP |
7.9760 |
XLON |
16:09:58 |
00027113196TRDU1 |
|
200 |
GBP |
7.9760 |
XLON |
16:09:58 |
00027113197TRDU1 |
|
449 |
GBP |
7.9760 |
XLON |
16:09:58 |
00027113198TRDU1 |
|
196 |
GBP |
7.9760 |
XLON |
16:11:44 |
00027113246TRDU1 |
|
400 |
GBP |
7.9760 |
XLON |
16:11:44 |
00027113247TRDU1 |
|
200 |
GBP |
7.9760 |
XLON |
16:11:44 |
00027113248TRDU1 |
|
566 |
GBP |
7.9760 |
XLON |
16:11:44 |
00027113249TRDU1 |
|
158 |
GBP |
7.9760 |
XLON |
16:11:44 |
00027113250TRDU1 |
|
642 |
GBP |
7.9760 |
XLON |
16:11:44 |
00027113251TRDU1 |
|
200 |
GBP |
7.9760 |
XLON |
16:11:44 |
00027113252TRDU1 |
|
377 |
GBP |
7.9760 |
XLON |
16:11:44 |
00027113253TRDU1 |
|
67 |
GBP |
7.9840 |
XLON |
16:15:20 |
00027113313TRDU1 |
|
79 |
GBP |
7.9840 |
XLON |
16:15:20 |
00027113314TRDU1 |
|
816 |
GBP |
7.9840 |
XLON |
16:15:20 |
00027113315TRDU1 |
|
7 |
GBP |
7.9840 |
XLON |
16:15:20 |
00027113316TRDU1 |
|
39 |
GBP |
7.9840 |
XLON |
16:15:20 |
00027113317TRDU1 |
|
1,008 |
GBP |
7.9840 |
XLON |
16:15:41 |
00027113320TRDU1 |
|
210 |
GBP |
7.9840 |
XLON |
16:15:41 |
00027113321TRDU1 |
|
1,087 |
GBP |
7.9810 |
XLON |
16:15:44 |
00027113322TRDU1 |
|
1,110 |
GBP |
7.9810 |
XLON |
16:15:44 |
00027113323TRDU1 |
|
1,115 |
GBP |
7.9710 |
XLON |
16:16:10 |
00027113333TRDU1 |
|
379 |
GBP |
7.9510 |
XLON |
16:20:19 |
00027113373TRDU1 |
|
222 |
GBP |
7.9510 |
XLON |
16:24:11 |
00027113424TRDU1 |
|
102 |
GBP |
7.9510 |
XLON |
16:24:11 |
00027113425TRDU1 |
|
320 |
GBP |
7.9490 |
XLON |
16:24:23 |
00027113426TRDU1 |
|
301 |
GBP |
7.9490 |
XLON |
16:25:02 |
00027113431TRDU1 |
|
702 |
GBP |
7.9510 |
XLON |
16:25:35 |
00027113442TRDU1 |
|
15 |
GBP |
7.9540 |
XLON |
16:25:52 |
00027113444TRDU1 |
|
334 |
GBP |
7.9540 |
XLON |
16:25:52 |
00027113445TRDU1 |
|
315 |
GBP |
7.9510 |
XLON |
16:26:08 |
00027113446TRDU1 |
|
102 |
GBP |
7.9510 |
XLON |
16:26:35 |
00027113454TRDU1 |
|
241 |
GBP |
7.9510 |
XLON |
16:26:35 |
00027113455TRDU1 |
|
96 |
GBP |
7.9500 |
XLON |
16:26:37 |
00027113456TRDU1 |
|
311 |
GBP |
7.9500 |
XLON |
16:26:38 |
00027113458TRDU1 |
|
659 |
GBP |
7.9500 |
XLON |
16:26:55 |
00027113460TRDU1 |
|
873 |
GBP |
7.9500 |
XLON |
16:26:55 |
00027113461TRDU1 |
|
302 |
GBP |
7.9500 |
XLON |
16:26:55 |
00027113462TRDU1 |
|
777 |
GBP |
7.9500 |
XLON |
16:26:55 |
00027113463TRDU1 |
|
96 |
GBP |
7.9500 |
XLON |
16:26:55 |
00027113464TRDU1 |
|
123 |
GBP |
7.9500 |
XLON |
16:26:55 |
00027113465TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 1 hour ago WH Smith
- 2 hours ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods