TRANSACTION IN OWN SHARES
19 May 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 18 May 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
|
London Stock Exchange
|
Date of purchase |
18 May 2023
|
Number of ordinary shares purchased: |
60,000
|
Volume weighted average price paid: |
£8.5930
|
Highest price paid per share: |
£8.6310
|
Lowest price paid per share: |
£8.5580
|
Grafton has to date purchased 303,825 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 18 May 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400BE9SBAG61DJ963 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Goodbody Stockbrokers UC |
Intermediary Code |
GOOD |
Time Zone |
GMT |
Currency |
GBP |
Date of Transactions |
18 May 2023 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£8.5930 |
60,000 |
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
32 |
GBX |
8.558 |
XLON |
15:06:02 |
00027724180TRDU1 |
110 |
GBX |
8.564 |
XLON |
10:00:24 |
00027722534TRDU1 |
129 |
GBX |
8.564 |
XLON |
10:00:24 |
00027722533TRDU1 |
158 |
GBX |
8.564 |
XLON |
10:00:24 |
00027722532TRDU1 |
238 |
GBX |
8.569 |
XLON |
09:33:05 |
00027722376TRDU1 |
947 |
GBX |
8.569 |
XLON |
09:33:05 |
00027722375TRDU1 |
471 |
GBX |
8.57 |
XLON |
15:05:40 |
00027724142TRDU1 |
238 |
GBX |
8.57 |
XLON |
15:02:53 |
00027724092TRDU1 |
8 |
GBX |
8.57 |
XLON |
13:05:05 |
00027723334TRDU1 |
239 |
GBX |
8.57 |
XLON |
13:02:20 |
00027723316TRDU1 |
88 |
GBX |
8.57 |
XLON |
13:01:34 |
00027723315TRDU1 |
35 |
GBX |
8.57 |
XLON |
09:03:58 |
00027722086TRDU1 |
225 |
GBX |
8.57 |
XLON |
09:03:58 |
00027722085TRDU1 |
35 |
GBX |
8.57 |
XLON |
09:03:58 |
00027722084TRDU1 |
550 |
GBX |
8.57 |
XLON |
09:03:58 |
00027722083TRDU1 |
343 |
GBX |
8.57 |
XLON |
09:03:58 |
00027722082TRDU1 |
467 |
GBX |
8.57 |
XLON |
09:03:58 |
00027722081TRDU1 |
242 |
GBX |
8.572 |
XLON |
15:02:53 |
00027724091TRDU1 |
1085 |
GBX |
8.572 |
XLON |
15:02:53 |
00027724090TRDU1 |
26 |
GBX |
8.574 |
XLON |
13:10:06 |
00027723352TRDU1 |
75 |
GBX |
8.574 |
XLON |
13:10:06 |
00027723351TRDU1 |
441 |
GBX |
8.574 |
XLON |
13:10:06 |
00027723350TRDU1 |
75 |
GBX |
8.574 |
XLON |
13:10:06 |
00027723349TRDU1 |
62 |
GBX |
8.574 |
XLON |
13:10:06 |
00027723348TRDU1 |
37 |
GBX |
8.574 |
XLON |
13:10:06 |
00027723347TRDU1 |
239 |
GBX |
8.575 |
XLON |
09:33:03 |
00027722374TRDU1 |
214 |
GBX |
8.575 |
XLON |
09:26:28 |
00027722331TRDU1 |
280 |
GBX |
8.575 |
XLON |
09:26:28 |
00027722330TRDU1 |
71 |
GBX |
8.576 |
XLON |
13:10:02 |
00027723346TRDU1 |
182 |
GBX |
8.576 |
XLON |
13:10:02 |
00027723345TRDU1 |
182 |
GBX |
8.576 |
XLON |
13:09:02 |
00027723343TRDU1 |
243 |
GBX |
8.577 |
XLON |
15:02:53 |
00027724089TRDU1 |
258 |
GBX |
8.577 |
XLON |
09:50:56 |
00027722439TRDU1 |
153 |
GBX |
8.577 |
XLON |
09:50:56 |
00027722438TRDU1 |
95 |
GBX |
8.577 |
XLON |
09:50:56 |
00027722437TRDU1 |
134 |
GBX |
8.578 |
XLON |
13:29:50 |
00027723413TRDU1 |
596 |
GBX |
8.578 |
XLON |
13:29:50 |
00027723412TRDU1 |
78 |
GBX |
8.578 |
XLON |
13:29:50 |
00027723411TRDU1 |
148 |
GBX |
8.578 |
XLON |
13:29:50 |
00027723410TRDU1 |
300 |
GBX |
8.578 |
XLON |
13:29:50 |
00027723409TRDU1 |
226 |
GBX |
8.578 |
XLON |
13:29:50 |
00027723408TRDU1 |
136 |
GBX |
8.578 |
XLON |
13:29:50 |
00027723407TRDU1 |
597 |
GBX |
8.578 |
XLON |
13:29:50 |
00027723406TRDU1 |
67 |
GBX |
8.578 |
XLON |
13:29:50 |
00027723405TRDU1 |
98 |
GBX |
8.578 |
XLON |
13:05:05 |
00027723336TRDU1 |
170 |
GBX |
8.578 |
XLON |
13:05:05 |
00027723335TRDU1 |
39 |
GBX |
8.579 |
XLON |
15:45:40 |
00027724562TRDU1 |
322 |
GBX |
8.58 |
XLON |
14:55:05 |
00027724015TRDU1 |
110 |
GBX |
8.58 |
XLON |
14:55:05 |
00027724014TRDU1 |
300 |
GBX |
8.58 |
XLON |
14:55:05 |
00027724013TRDU1 |
120 |
GBX |
8.58 |
XLON |
14:55:05 |
00027724012TRDU1 |
522 |
GBX |
8.58 |
XLON |
14:53:58 |
00027724005TRDU1 |
2 |
GBX |
8.58 |
XLON |
09:50:23 |
00027722429TRDU1 |
725 |
GBX |
8.58 |
XLON |
09:50:23 |
00027722428TRDU1 |
255 |
GBX |
8.58 |
XLON |
09:50:23 |
00027722427TRDU1 |
436 |
GBX |
8.581 |
XLON |
15:12:49 |
00027724271TRDU1 |
436 |
GBX |
8.581 |
XLON |
12:49:12 |
00027723264TRDU1 |
238 |
GBX |
8.581 |
XLON |
12:49:12 |
00027723263TRDU1 |
237 |
GBX |
8.581 |
XLON |
12:49:12 |
00027723262TRDU1 |
277 |
GBX |
8.581 |
XLON |
09:25:25 |
00027722328TRDU1 |
242 |
GBX |
8.581 |
XLON |
09:15:07 |
00027722295TRDU1 |
292 |
GBX |
8.582 |
XLON |
16:05:38 |
00027724844TRDU1 |
170 |
GBX |
8.582 |
XLON |
12:48:36 |
00027723261TRDU1 |
1031 |
GBX |
8.583 |
XLON |
15:23:47 |
00027724370TRDU1 |
75 |
GBX |
8.583 |
XLON |
15:23:47 |
00027724369TRDU1 |
7 |
GBX |
8.583 |
XLON |
15:23:44 |
00027724366TRDU1 |
93 |
GBX |
8.583 |
XLON |
15:23:44 |
00027724365TRDU1 |
140 |
GBX |
8.583 |
XLON |
15:23:44 |
00027724364TRDU1 |
19 |
GBX |
8.583 |
XLON |
14:49:50 |
00027723927TRDU1 |
88 |
GBX |
8.583 |
XLON |
14:49:50 |
00027723926TRDU1 |
105 |
GBX |
8.583 |
XLON |
14:49:50 |
00027723925TRDU1 |
251 |
GBX |
8.583 |
XLON |
10:07:51 |
00027722627TRDU1 |
77 |
GBX |
8.584 |
XLON |
16:05:33 |
00027724839TRDU1 |
177 |
GBX |
8.584 |
XLON |
16:05:33 |
00027724838TRDU1 |
1216 |
GBX |
8.584 |
XLON |
15:45:15 |
00027724554TRDU1 |
258 |
GBX |
8.585 |
XLON |
15:53:48 |
00027724675TRDU1 |
3 |
GBX |
8.585 |
XLON |
15:52:53 |
00027724669TRDU1 |
104 |
GBX |
8.585 |
XLON |
14:53:38 |
00027724000TRDU1 |
3 |
GBX |
8.585 |
XLON |
14:53:38 |
00027723999TRDU1 |
89 |
GBX |
8.585 |
XLON |
14:52:26 |
00027723993TRDU1 |
413 |
GBX |
8.585 |
XLON |
14:52:26 |
00027723992TRDU1 |
416 |
GBX |
8.585 |
XLON |
14:37:04 |
00027723832TRDU1 |
240 |
GBX |
8.585 |
XLON |
09:08:42 |
00027722139TRDU1 |
270 |
GBX |
8.586 |
XLON |
15:55:56 |
00027724700TRDU1 |
3 |
GBX |
8.586 |
XLON |
15:55:39 |
00027724699TRDU1 |
273 |
GBX |
8.586 |
XLON |
15:54:21 |
00027724681TRDU1 |
207 |
GBX |
8.586 |
XLON |
14:34:04 |
00027723801TRDU1 |
40 |
GBX |
8.586 |
XLON |
14:34:04 |
00027723800TRDU1 |
145 |
GBX |
8.586 |
XLON |
14:34:04 |
00027723799TRDU1 |
80 |
GBX |
8.586 |
XLON |
14:34:04 |
00027723798TRDU1 |
75 |
GBX |
8.586 |
XLON |
14:34:04 |
00027723797TRDU1 |
159 |
GBX |
8.586 |
XLON |
14:34:04 |
00027723796TRDU1 |
10 |
GBX |
8.587 |
XLON |
15:44:46 |
00027724542TRDU1 |
75 |
GBX |
8.587 |
XLON |
15:44:38 |
00027724526TRDU1 |
103 |
GBX |
8.587 |
XLON |
15:44:38 |
00027724525TRDU1 |
75 |
GBX |
8.587 |
XLON |
15:44:38 |
00027724524TRDU1 |
19 |
GBX |
8.587 |
XLON |
15:43:25 |
00027724512TRDU1 |
75 |
GBX |
8.587 |
XLON |
15:43:25 |
00027724511TRDU1 |
75 |
GBX |
8.587 |
XLON |
15:43:25 |
00027724510TRDU1 |
75 |
GBX |
8.587 |
XLON |
15:43:25 |
00027724509TRDU1 |
522 |
GBX |
8.587 |
XLON |
15:43:09 |
00027724508TRDU1 |
66 |
GBX |
8.587 |
XLON |
15:43:05 |
00027724507TRDU1 |
75 |
GBX |
8.587 |
XLON |
15:43:05 |
00027724506TRDU1 |
62 |
GBX |
8.587 |
XLON |
15:43:05 |
00027724505TRDU1 |
208 |
GBX |
8.587 |
XLON |
15:43:05 |
00027724504TRDU1 |
75 |
GBX |
8.587 |
XLON |
15:43:00 |
00027724503TRDU1 |
225 |
GBX |
8.587 |
XLON |
15:43:00 |
00027724502TRDU1 |
292 |
GBX |
8.587 |
XLON |
15:43:00 |
00027724501TRDU1 |
274 |
GBX |
8.587 |
XLON |
15:33:33 |
00027724417TRDU1 |
248 |
GBX |
8.587 |
XLON |
15:33:20 |
00027724415TRDU1 |
336 |
GBX |
8.587 |
XLON |
15:12:49 |
00027724270TRDU1 |
138 |
GBX |
8.587 |
XLON |
15:12:49 |
00027724269TRDU1 |
526 |
GBX |
8.587 |
XLON |
15:12:49 |
00027724268TRDU1 |
175 |
GBX |
8.587 |
XLON |
15:12:49 |
00027724267TRDU1 |
252 |
GBX |
8.587 |
XLON |
13:35:02 |
00027723425TRDU1 |
30 |
GBX |
8.588 |
XLON |
16:08:34 |
00027724865TRDU1 |
75 |
GBX |
8.588 |
XLON |
16:08:34 |
00027724864TRDU1 |
300 |
GBX |
8.588 |
XLON |
16:08:34 |
00027724863TRDU1 |
33 |
GBX |
8.588 |
XLON |
15:23:44 |
00027724363TRDU1 |
225 |
GBX |
8.588 |
XLON |
15:23:44 |
00027724362TRDU1 |
262 |
GBX |
8.588 |
XLON |
15:22:29 |
00027724357TRDU1 |
128 |
GBX |
8.588 |
XLON |
12:33:45 |
00027723225TRDU1 |
150 |
GBX |
8.588 |
XLON |
12:33:45 |
00027723224TRDU1 |
273 |
GBX |
8.588 |
XLON |
12:30:41 |
00027723203TRDU1 |
210 |
GBX |
8.588 |
XLON |
09:46:30 |
00027722422TRDU1 |
466 |
GBX |
8.589 |
XLON |
15:59:32 |
00027724789TRDU1 |
441 |
GBX |
8.589 |
XLON |
14:43:26 |
00027723890TRDU1 |
728 |
GBX |
8.589 |
XLON |
14:43:26 |
00027723889TRDU1 |
245 |
GBX |
8.59 |
XLON |
12:47:27 |
00027723259TRDU1 |
48 |
GBX |
8.59 |
XLON |
12:44:52 |
00027723258TRDU1 |
207 |
GBX |
8.59 |
XLON |
12:44:52 |
00027723257TRDU1 |
93 |
GBX |
8.59 |
XLON |
12:41:51 |
00027723248TRDU1 |
63 |
GBX |
8.59 |
XLON |
12:41:51 |
00027723247TRDU1 |
123 |
GBX |
8.59 |
XLON |
12:41:51 |
00027723246TRDU1 |
67 |
GBX |
8.59 |
XLON |
12:39:40 |
00027723240TRDU1 |
127 |
GBX |
8.59 |
XLON |
12:39:40 |
00027723239TRDU1 |
68 |
GBX |
8.59 |
XLON |
12:37:35 |
00027723232TRDU1 |
131 |
GBX |
8.59 |
XLON |
12:37:35 |
00027723231TRDU1 |
54 |
GBX |
8.59 |
XLON |
12:36:57 |
00027723230TRDU1 |
480 |
GBX |
8.591 |
XLON |
15:59:32 |
00027724788TRDU1 |
1312 |
GBX |
8.591 |
XLON |
15:59:32 |
00027724787TRDU1 |
272 |
GBX |
8.591 |
XLON |
15:59:32 |
00027724786TRDU1 |
181 |
GBX |
8.591 |
XLON |
14:40:46 |
00027723878TRDU1 |
459 |
GBX |
8.593 |
XLON |
13:56:14 |
00027723549TRDU1 |
81 |
GBX |
8.593 |
XLON |
13:56:14 |
00027723548TRDU1 |
23 |
GBX |
8.593 |
XLON |
13:56:14 |
00027723547TRDU1 |
45 |
GBX |
8.593 |
XLON |
13:56:14 |
00027723546TRDU1 |
69 |
GBX |
8.593 |
XLON |
13:56:14 |
00027723545TRDU1 |
69 |
GBX |
8.593 |
XLON |
13:56:14 |
00027723544TRDU1 |
69 |
GBX |
8.593 |
XLON |
13:56:14 |
00027723543TRDU1 |
69 |
GBX |
8.593 |
XLON |
13:56:14 |
00027723542TRDU1 |
69 |
GBX |
8.593 |
XLON |
13:56:14 |
00027723541TRDU1 |
69 |
GBX |
8.593 |
XLON |
13:56:14 |
00027723540TRDU1 |
69 |
GBX |
8.593 |
XLON |
13:56:14 |
00027723539TRDU1 |
8 |
GBX |
8.593 |
XLON |
13:56:14 |
00027723538TRDU1 |
251 |
GBX |
8.594 |
XLON |
11:14:07 |
00027722830TRDU1 |
42 |
GBX |
8.595 |
XLON |
12:22:45 |
00027723186TRDU1 |
207 |
GBX |
8.595 |
XLON |
12:22:45 |
00027723185TRDU1 |
125 |
GBX |
8.595 |
XLON |
11:08:22 |
00027722819TRDU1 |
123 |
GBX |
8.595 |
XLON |
11:08:22 |
00027722818TRDU1 |
149 |
GBX |
8.595 |
XLON |
09:15:01 |
00027722283TRDU1 |
123 |
GBX |
8.595 |
XLON |
09:15:01 |
00027722282TRDU1 |
509 |
GBX |
8.596 |
XLON |
10:53:39 |
00027722770TRDU1 |
291 |
GBX |
8.596 |
XLON |
10:53:36 |
00027722769TRDU1 |
134 |
GBX |
8.596 |
XLON |
10:53:36 |
00027722768TRDU1 |
43 |
GBX |
8.596 |
XLON |
10:53:36 |
00027722767TRDU1 |
50 |
GBX |
8.596 |
XLON |
10:53:36 |
00027722766TRDU1 |
75 |
GBX |
8.596 |
XLON |
10:53:36 |
00027722765TRDU1 |
75 |
GBX |
8.596 |
XLON |
10:53:36 |
00027722764TRDU1 |
75 |
GBX |
8.596 |
XLON |
10:53:36 |
00027722763TRDU1 |
150 |
GBX |
8.596 |
XLON |
10:53:36 |
00027722762TRDU1 |
198 |
GBX |
8.596 |
XLON |
10:53:36 |
00027722761TRDU1 |
425 |
GBX |
8.596 |
XLON |
10:53:36 |
00027722760TRDU1 |
375 |
GBX |
8.596 |
XLON |
10:53:36 |
00027722759TRDU1 |
251 |
GBX |
8.598 |
XLON |
09:06:23 |
00027722097TRDU1 |
5 |
GBX |
8.598 |
XLON |
09:06:23 |
00027722096TRDU1 |
238 |
GBX |
8.598 |
XLON |
09:04:13 |
00027722093TRDU1 |
258 |
GBX |
8.598 |
XLON |
09:04:00 |
00027722091TRDU1 |
12 |
GBX |
8.599 |
XLON |
10:12:17 |
00027722649TRDU1 |
128 |
GBX |
8.6 |
XLON |
16:26:07 |
00027725111TRDU1 |
75 |
GBX |
8.6 |
XLON |
16:26:07 |
00027725110TRDU1 |
75 |
GBX |
8.6 |
XLON |
16:26:07 |
00027725109TRDU1 |
375 |
GBX |
8.6 |
XLON |
16:26:07 |
00027725108TRDU1 |
75 |
GBX |
8.6 |
XLON |
16:26:07 |
00027725107TRDU1 |
150 |
GBX |
8.6 |
XLON |
16:26:07 |
00027725106TRDU1 |
75 |
GBX |
8.6 |
XLON |
16:26:07 |
00027725105TRDU1 |
150 |
GBX |
8.6 |
XLON |
16:26:06 |
00027725104TRDU1 |
291 |
GBX |
8.6 |
XLON |
16:25:17 |
00027725099TRDU1 |
213 |
GBX |
8.6 |
XLON |
13:45:46 |
00027723481TRDU1 |
74 |
GBX |
8.6 |
XLON |
13:45:46 |
00027723480TRDU1 |
127 |
GBX |
8.6 |
XLON |
13:45:12 |
00027723474TRDU1 |
150 |
GBX |
8.6 |
XLON |
13:45:12 |
00027723473TRDU1 |
274 |
GBX |
8.6 |
XLON |
12:20:24 |
00027723147TRDU1 |
284 |
GBX |
8.6 |
XLON |
12:20:24 |
00027723146TRDU1 |
267 |
GBX |
8.6 |
XLON |
10:15:18 |
00027722657TRDU1 |
243 |
GBX |
8.6 |
XLON |
10:15:18 |
00027722656TRDU1 |
2 |
GBX |
8.6 |
XLON |
10:15:18 |
00027722655TRDU1 |
311 |
GBX |
8.601 |
XLON |
13:31:06 |
00027723414TRDU1 |
104 |
GBX |
8.601 |
XLON |
12:15:03 |
00027723123TRDU1 |
263 |
GBX |
8.601 |
XLON |
12:09:02 |
00027723100TRDU1 |
242 |
GBX |
8.601 |
XLON |
12:09:02 |
00027723099TRDU1 |
255 |
GBX |
8.602 |
XLON |
13:55:37 |
00027723535TRDU1 |
281 |
GBX |
8.602 |
XLON |
13:53:05 |
00027723509TRDU1 |
16 |
GBX |
8.602 |
XLON |
13:50:31 |
00027723506TRDU1 |
266 |
GBX |
8.602 |
XLON |
13:50:31 |
00027723505TRDU1 |
2 |
GBX |
8.602 |
XLON |
13:50:31 |
00027723504TRDU1 |
114 |
GBX |
8.602 |
XLON |
13:48:10 |
00027723495TRDU1 |
150 |
GBX |
8.602 |
XLON |
13:48:10 |
00027723494TRDU1 |
155 |
GBX |
8.603 |
XLON |
14:08:26 |
00027723624TRDU1 |
19 |
GBX |
8.603 |
XLON |
14:08:26 |
00027723623TRDU1 |
26 |
GBX |
8.603 |
XLON |
11:37:17 |
00027722926TRDU1 |
494 |
GBX |
8.603 |
XLON |
09:12:19 |
00027722267TRDU1 |
76 |
GBX |
8.603 |
XLON |
09:12:19 |
00027722266TRDU1 |
150 |
GBX |
8.603 |
XLON |
09:12:19 |
00027722265TRDU1 |
132 |
GBX |
8.603 |
XLON |
09:12:19 |
00027722264TRDU1 |
46 |
GBX |
8.605 |
XLON |
11:59:00 |
00027723027TRDU1 |
76 |
GBX |
8.605 |
XLON |
11:59:00 |
00027723026TRDU1 |
147 |
GBX |
8.605 |
XLON |
11:59:00 |
00027723025TRDU1 |
48 |
GBX |
8.605 |
XLON |
11:57:23 |
00027723016TRDU1 |
92 |
GBX |
8.605 |
XLON |
11:57:23 |
00027723015TRDU1 |
20 |
GBX |
8.605 |
XLON |
11:55:29 |
00027723001TRDU1 |
48 |
GBX |
8.605 |
XLON |
11:55:29 |
00027723000TRDU1 |
92 |
GBX |
8.605 |
XLON |
11:55:29 |
00027722999TRDU1 |
103 |
GBX |
8.605 |
XLON |
11:54:20 |
00027722996TRDU1 |
289 |
GBX |
8.605 |
XLON |
11:51:03 |
00027722962TRDU1 |
1 |
GBX |
8.605 |
XLON |
11:51:03 |
00027722961TRDU1 |
254 |
GBX |
8.605 |
XLON |
11:00:43 |
00027722788TRDU1 |
750 |
GBX |
8.605 |
XLON |
11:00:43 |
00027722787TRDU1 |
23 |
GBX |
8.606 |
XLON |
16:21:19 |
00027725068TRDU1 |
150 |
GBX |
8.606 |
XLON |
16:21:19 |
00027725067TRDU1 |
63 |
GBX |
8.606 |
XLON |
16:21:19 |
00027725066TRDU1 |
598 |
GBX |
8.606 |
XLON |
16:21:19 |
00027725065TRDU1 |
598 |
GBX |
8.606 |
XLON |
16:21:19 |
00027725064TRDU1 |
213 |
GBX |
8.606 |
XLON |
16:21:19 |
00027725063TRDU1 |
43 |
GBX |
8.606 |
XLON |
11:37:17 |
00027722928TRDU1 |
75 |
GBX |
8.606 |
XLON |
11:37:17 |
00027722927TRDU1 |
150 |
GBX |
8.606 |
XLON |
11:37:17 |
00027722925TRDU1 |
20 |
GBX |
8.606 |
XLON |
11:37:17 |
00027722924TRDU1 |
22 |
GBX |
8.608 |
XLON |
12:07:55 |
00027723076TRDU1 |
262 |
GBX |
8.608 |
XLON |
12:07:55 |
00027723075TRDU1 |
172 |
GBX |
8.608 |
XLON |
12:07:55 |
00027723074TRDU1 |
42 |
GBX |
8.608 |
XLON |
11:49:31 |
00027722958TRDU1 |
81 |
GBX |
8.608 |
XLON |
11:49:31 |
00027722957TRDU1 |
194 |
GBX |
8.608 |
XLON |
11:46:44 |
00027722948TRDU1 |
50 |
GBX |
8.608 |
XLON |
11:46:44 |
00027722947TRDU1 |
12 |
GBX |
8.61 |
XLON |
12:00:12 |
00027723033TRDU1 |
150 |
GBX |
8.61 |
XLON |
12:00:12 |
00027723032TRDU1 |
205 |
GBX |
8.61 |
XLON |
12:00:12 |
00027723031TRDU1 |
62 |
GBX |
8.61 |
XLON |
12:00:12 |
00027723030TRDU1 |
20 |
GBX |
8.611 |
XLON |
12:06:59 |
00027723058TRDU1 |
125 |
GBX |
8.611 |
XLON |
11:26:07 |
00027722882TRDU1 |
75 |
GBX |
8.611 |
XLON |
11:26:07 |
00027722881TRDU1 |
75 |
GBX |
8.611 |
XLON |
11:26:07 |
00027722880TRDU1 |
75 |
GBX |
8.611 |
XLON |
11:26:07 |
00027722879TRDU1 |
75 |
GBX |
8.611 |
XLON |
11:26:07 |
00027722878TRDU1 |
300 |
GBX |
8.611 |
XLON |
11:26:07 |
00027722877TRDU1 |
225 |
GBX |
8.611 |
XLON |
11:26:07 |
00027722876TRDU1 |
245 |
GBX |
8.611 |
XLON |
10:58:58 |
00027722783TRDU1 |
261 |
GBX |
8.611 |
XLON |
10:13:39 |
00027722654TRDU1 |
226 |
GBX |
8.611 |
XLON |
10:13:39 |
00027722653TRDU1 |
45 |
GBX |
8.611 |
XLON |
10:13:39 |
00027722652TRDU1 |
398 |
GBX |
8.612 |
XLON |
14:15:05 |
00027723642TRDU1 |
75 |
GBX |
8.612 |
XLON |
14:15:05 |
00027723641TRDU1 |
5 |
GBX |
8.612 |
XLON |
14:15:05 |
00027723640TRDU1 |
368 |
GBX |
8.612 |
XLON |
14:15:05 |
00027723639TRDU1 |
1327 |
GBX |
8.612 |
XLON |
14:15:05 |
00027723638TRDU1 |
192 |
GBX |
8.613 |
XLON |
16:19:47 |
00027725052TRDU1 |
8 |
GBX |
8.613 |
XLON |
16:18:05 |
00027725038TRDU1 |
903 |
GBX |
8.613 |
XLON |
16:18:05 |
00027725037TRDU1 |
88 |
GBX |
8.613 |
XLON |
16:18:05 |
00027725036TRDU1 |
96 |
GBX |
8.613 |
XLON |
16:18:05 |
00027725035TRDU1 |
99 |
GBX |
8.613 |
XLON |
16:18:02 |
00027725026TRDU1 |
506 |
GBX |
8.613 |
XLON |
10:12:18 |
00027722650TRDU1 |
23 |
GBX |
8.615 |
XLON |
14:26:21 |
00027723711TRDU1 |
452 |
GBX |
8.615 |
XLON |
14:26:21 |
00027723710TRDU1 |
3 |
GBX |
8.615 |
XLON |
14:26:21 |
00027723699TRDU1 |
195 |
GBX |
8.615 |
XLON |
14:26:21 |
00027723698TRDU1 |
75 |
GBX |
8.615 |
XLON |
14:26:21 |
00027723697TRDU1 |
75 |
GBX |
8.615 |
XLON |
14:26:21 |
00027723696TRDU1 |
67 |
GBX |
8.615 |
XLON |
14:26:21 |
00027723695TRDU1 |
800 |
GBX |
8.615 |
XLON |
14:26:21 |
00027723694TRDU1 |
67 |
GBX |
8.615 |
XLON |
12:06:59 |
00027723057TRDU1 |
130 |
GBX |
8.615 |
XLON |
12:06:59 |
00027723056TRDU1 |
88 |
GBX |
8.617 |
XLON |
11:33:21 |
00027722898TRDU1 |
290 |
GBX |
8.617 |
XLON |
11:33:21 |
00027722897TRDU1 |
179 |
GBX |
8.617 |
XLON |
11:33:16 |
00027722896TRDU1 |
154 |
GBX |
8.617 |
XLON |
11:33:16 |
00027722895TRDU1 |
82 |
GBX |
8.617 |
XLON |
10:55:57 |
00027722779TRDU1 |
225 |
GBX |
8.617 |
XLON |
10:55:57 |
00027722778TRDU1 |
515 |
GBX |
8.617 |
XLON |
10:55:57 |
00027722777TRDU1 |
150 |
GBX |
8.617 |
XLON |
10:55:57 |
00027722776TRDU1 |
122 |
GBX |
8.618 |
XLON |
16:17:29 |
00027725023TRDU1 |
75 |
GBX |
8.618 |
XLON |
16:17:29 |
00027725022TRDU1 |
75 |
GBX |
8.618 |
XLON |
16:17:29 |
00027725021TRDU1 |
75 |
GBX |
8.618 |
XLON |
16:17:29 |
00027725020TRDU1 |
31 |
GBX |
8.618 |
XLON |
16:17:29 |
00027725019TRDU1 |
75 |
GBX |
8.618 |
XLON |
16:17:29 |
00027725018TRDU1 |
75 |
GBX |
8.618 |
XLON |
16:17:29 |
00027725017TRDU1 |
150 |
GBX |
8.618 |
XLON |
16:17:29 |
00027725016TRDU1 |
75 |
GBX |
8.618 |
XLON |
16:17:29 |
00027725015TRDU1 |
68 |
GBX |
8.627 |
XLON |
11:32:42 |
00027722893TRDU1 |
75 |
GBX |
8.627 |
XLON |
11:32:42 |
00027722892TRDU1 |
106 |
GBX |
8.627 |
XLON |
11:32:42 |
00027722891TRDU1 |
478 |
GBX |
8.627 |
XLON |
11:30:01 |
00027722884TRDU1 |
244 |
GBX |
8.631 |
XLON |
09:10:53 |
00027722239TRDU1 |