Transaction in Own Shares
TRANSACTION IN OWN SHARES
27 July 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 26 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
|
|
London Stock Exchange |
|
Date of purchase |
26 July 2023 |
|
Number of ordinary shares purchased: |
86,969 |
|
Volume weighted average price paid: |
£ 8.719177 |
|
Highest price paid per share: |
£ 8.799 |
|
Lowest price paid per share: |
£ 8.679 |
Grafton has to date purchased 4,029,651 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 26 July 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
26 July 2023 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£8.719177 |
86,969
|
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
770 |
878.70 |
XLON |
08:24:50 |
00066363761TRLO0 |
|
246 |
879.50 |
XLON |
08:41:13 |
00066364460TRLO0 |
|
301 |
879.50 |
XLON |
08:41:13 |
00066364459TRLO0 |
|
771 |
879.90 |
XLON |
08:41:13 |
00066364461TRLO0 |
|
252 |
879.70 |
XLON |
08:41:13 |
00066364463TRLO0 |
|
300 |
879.70 |
XLON |
08:41:13 |
00066364462TRLO0 |
|
299 |
875.20 |
XLON |
08:53:21 |
00066364861TRLO0 |
|
266 |
875.20 |
XLON |
08:53:21 |
00066364860TRLO0 |
|
824 |
875.20 |
XLON |
09:04:52 |
00066365160TRLO0 |
|
185 |
874.30 |
XLON |
09:07:08 |
00066365202TRLO0 |
|
295 |
874.30 |
XLON |
09:07:08 |
00066365201TRLO0 |
|
59 |
874.30 |
XLON |
09:13:01 |
00066365351TRLO0 |
|
450 |
874.30 |
XLON |
09:13:01 |
00066365350TRLO0 |
|
93 |
874.30 |
XLON |
09:30:04 |
00066365700TRLO0 |
|
150 |
874.30 |
XLON |
09:30:04 |
00066365699TRLO0 |
|
300 |
874.30 |
XLON |
09:30:04 |
00066365698TRLO0 |
|
1 |
874.30 |
XLON |
09:30:04 |
00066365701TRLO0 |
|
208 |
874.00 |
XLON |
09:53:06 |
00066366403TRLO0 |
|
150 |
874.00 |
XLON |
09:53:06 |
00066366402TRLO0 |
|
195 |
874.00 |
XLON |
09:53:06 |
00066366401TRLO0 |
|
55 |
875.50 |
XLON |
09:53:58 |
00066366423TRLO0 |
|
66 |
875.50 |
XLON |
09:53:58 |
00066366426TRLO0 |
|
149 |
875.50 |
XLON |
09:53:58 |
00066366425TRLO0 |
|
102 |
875.50 |
XLON |
09:53:58 |
00066366424TRLO0 |
|
95 |
875.50 |
XLON |
09:54:03 |
00066366439TRLO0 |
|
377 |
875.50 |
XLON |
09:54:03 |
00066366438TRLO0 |
|
252 |
875.50 |
XLON |
09:59:10 |
00066366629TRLO0 |
|
241 |
876.80 |
XLON |
10:03:06 |
00066366775TRLO0 |
|
300 |
876.80 |
XLON |
10:03:06 |
00066366774TRLO0 |
|
436 |
876.00 |
XLON |
10:03:51 |
00066366795TRLO0 |
|
259 |
876.00 |
XLON |
10:03:51 |
00066366794TRLO0 |
|
430 |
875.50 |
XLON |
10:06:19 |
00066366869TRLO0 |
|
159 |
875.50 |
XLON |
10:06:19 |
00066366868TRLO0 |
|
546 |
875.10 |
XLON |
10:12:36 |
00066367008TRLO0 |
|
386 |
874.00 |
XLON |
10:38:28 |
00066367843TRLO0 |
|
150 |
874.00 |
XLON |
10:38:28 |
00066367842TRLO0 |
|
417 |
873.30 |
XLON |
10:40:03 |
00066367912TRLO0 |
|
147 |
873.30 |
XLON |
10:40:03 |
00066367911TRLO0 |
|
70 |
874.70 |
XLON |
10:55:01 |
00066368243TRLO0 |
|
300 |
874.70 |
XLON |
10:55:01 |
00066368242TRLO0 |
|
150 |
874.70 |
XLON |
10:55:01 |
00066368241TRLO0 |
|
551 |
874.00 |
XLON |
11:06:49 |
00066368543TRLO0 |
|
359 |
873.30 |
XLON |
11:08:28 |
00066368563TRLO0 |
|
333 |
873.30 |
XLON |
11:08:28 |
00066368562TRLO0 |
|
528 |
872.80 |
XLON |
11:31:47 |
00066369126TRLO0 |
|
547 |
872.80 |
XLON |
11:31:47 |
00066369127TRLO0 |
|
289 |
872.80 |
XLON |
11:32:50 |
00066369140TRLO0 |
|
150 |
872.80 |
XLON |
11:32:50 |
00066369139TRLO0 |
|
79 |
872.80 |
XLON |
11:32:50 |
00066369138TRLO0 |
|
15 |
873.90 |
XLON |
11:39:18 |
00066369239TRLO0 |
|
150 |
873.90 |
XLON |
11:39:18 |
00066369238TRLO0 |
|
150 |
873.90 |
XLON |
11:39:18 |
00066369237TRLO0 |
|
150 |
873.90 |
XLON |
11:39:18 |
00066369236TRLO0 |
|
150 |
874.40 |
XLON |
11:39:48 |
00066369253TRLO0 |
|
377 |
874.40 |
XLON |
11:40:20 |
00066369261TRLO0 |
|
130 |
874.40 |
XLON |
11:40:20 |
00066369260TRLO0 |
|
458 |
874.60 |
XLON |
11:48:00 |
00066369404TRLO0 |
|
67 |
874.40 |
XLON |
11:48:01 |
00066369408TRLO0 |
|
450 |
874.40 |
XLON |
11:48:01 |
00066369407TRLO0 |
|
369 |
873.30 |
XLON |
11:52:37 |
00066369527TRLO0 |
|
391 |
873.30 |
XLON |
11:52:37 |
00066369526TRLO0 |
|
148 |
873.30 |
XLON |
11:52:37 |
00066369525TRLO0 |
|
81 |
873.30 |
XLON |
11:52:37 |
00066369524TRLO0 |
|
545 |
872.20 |
XLON |
12:10:30 |
00066369943TRLO0 |
|
480 |
872.20 |
XLON |
12:10:30 |
00066369942TRLO0 |
|
382 |
871.00 |
XLON |
12:13:35 |
00066370003TRLO0 |
|
92 |
871.00 |
XLON |
12:13:35 |
00066370002TRLO0 |
|
90 |
871.20 |
XLON |
12:16:15 |
00066370043TRLO0 |
|
3 |
871.20 |
XLON |
12:16:15 |
00066370044TRLO0 |
|
491 |
871.20 |
XLON |
12:16:30 |
00066370046TRLO0 |
|
456 |
871.20 |
XLON |
12:16:30 |
00066370048TRLO0 |
|
150 |
871.20 |
XLON |
12:16:30 |
00066370047TRLO0 |
|
268 |
869.50 |
XLON |
12:21:38 |
00066370218TRLO0 |
|
312 |
869.90 |
XLON |
12:44:21 |
00066370722TRLO0 |
|
422 |
871.60 |
XLON |
12:47:21 |
00066370790TRLO0 |
|
1342 |
872.10 |
XLON |
12:47:59 |
00066370797TRLO0 |
|
15 |
872.10 |
XLON |
12:47:59 |
00066370796TRLO0 |
|
1042 |
872.10 |
XLON |
12:47:59 |
00066370798TRLO0 |
|
750 |
872.10 |
XLON |
12:47:59 |
00066370799TRLO0 |
|
475 |
871.60 |
XLON |
12:48:27 |
00066370804TRLO0 |
|
118 |
871.20 |
XLON |
12:49:27 |
00066370814TRLO0 |
|
150 |
871.20 |
XLON |
12:49:27 |
00066370813TRLO0 |
|
254 |
871.20 |
XLON |
12:49:27 |
00066370812TRLO0 |
|
50 |
871.10 |
XLON |
13:01:10 |
00066371045TRLO0 |
|
446 |
871.10 |
XLON |
13:01:11 |
00066371053TRLO0 |
|
117 |
871.10 |
XLON |
13:01:11 |
00066371052TRLO0 |
|
652 |
871.10 |
XLON |
13:01:11 |
00066371051TRLO0 |
|
150 |
871.10 |
XLON |
13:01:11 |
00066371050TRLO0 |
|
150 |
871.10 |
XLON |
13:01:11 |
00066371049TRLO0 |
|
531 |
871.10 |
XLON |
13:01:11 |
00066371054TRLO0 |
|
100 |
869.50 |
XLON |
13:06:36 |
00066371203TRLO0 |
|
286 |
869.50 |
XLON |
13:11:18 |
00066371332TRLO0 |
|
84 |
869.50 |
XLON |
13:11:18 |
00066371331TRLO0 |
|
100 |
869.50 |
XLON |
13:12:18 |
00066371349TRLO0 |
|
100 |
869.50 |
XLON |
13:13:18 |
00066371398TRLO0 |
|
100 |
869.50 |
XLON |
13:14:43 |
00066371471TRLO0 |
|
100 |
869.50 |
XLON |
13:14:43 |
00066371472TRLO0 |
|
100 |
869.50 |
XLON |
13:14:43 |
00066371473TRLO0 |
|
100 |
869.80 |
XLON |
13:15:49 |
00066371526TRLO0 |
|
100 |
869.50 |
XLON |
13:15:49 |
00066371527TRLO0 |
|
100 |
869.50 |
XLON |
13:15:49 |
00066371528TRLO0 |
|
730 |
869.50 |
XLON |
13:15:49 |
00066371529TRLO0 |
|
100 |
869.50 |
XLON |
13:15:50 |
00066371536TRLO0 |
|
100 |
869.50 |
XLON |
13:15:50 |
00066371537TRLO0 |
|
100 |
869.50 |
XLON |
13:15:50 |
00066371538TRLO0 |
|
100 |
869.50 |
XLON |
13:16:50 |
00066371566TRLO0 |
|
100 |
869.50 |
XLON |
13:16:50 |
00066371567TRLO0 |
|
100 |
869.50 |
XLON |
13:16:50 |
00066371568TRLO0 |
|
100 |
869.50 |
XLON |
13:16:58 |
00066371569TRLO0 |
|
100 |
869.50 |
XLON |
13:17:05 |
00066371570TRLO0 |
|
100 |
869.50 |
XLON |
13:17:05 |
00066371571TRLO0 |
|
100 |
869.50 |
XLON |
13:17:05 |
00066371573TRLO0 |
|
100 |
869.50 |
XLON |
13:17:05 |
00066371574TRLO0 |
|
100 |
869.50 |
XLON |
13:17:18 |
00066371593TRLO0 |
|
100 |
869.50 |
XLON |
13:17:20 |
00066371595TRLO0 |
|
97 |
869.50 |
XLON |
13:17:20 |
00066371597TRLO0 |
|
100 |
869.50 |
XLON |
13:17:21 |
00066371598TRLO0 |
|
100 |
869.50 |
XLON |
13:17:22 |
00066371599TRLO0 |
|
100 |
869.50 |
XLON |
13:17:22 |
00066371600TRLO0 |
|
100 |
869.50 |
XLON |
13:17:22 |
00066371601TRLO0 |
|
100 |
869.50 |
XLON |
13:17:22 |
00066371602TRLO0 |
|
4 |
869.50 |
XLON |
13:17:38 |
00066371610TRLO0 |
|
100 |
869.50 |
XLON |
13:17:38 |
00066371611TRLO0 |
|
300 |
869.60 |
XLON |
13:17:38 |
00066371613TRLO0 |
|
100 |
869.60 |
XLON |
13:17:38 |
00066371612TRLO0 |
|
100 |
869.50 |
XLON |
13:17:38 |
00066371614TRLO0 |
|
445 |
869.50 |
XLON |
13:17:38 |
00066371615TRLO0 |
|
100 |
869.50 |
XLON |
13:17:39 |
00066371616TRLO0 |
|
100 |
869.50 |
XLON |
13:17:39 |
00066371617TRLO0 |
|
100 |
869.50 |
XLON |
13:17:42 |
00066371618TRLO0 |
|
100 |
869.50 |
XLON |
13:17:42 |
00066371619TRLO0 |
|
100 |
869.50 |
XLON |
13:17:54 |
00066371620TRLO0 |
|
100 |
869.50 |
XLON |
13:17:55 |
00066371621TRLO0 |
|
100 |
869.50 |
XLON |
13:17:55 |
00066371622TRLO0 |
|
100 |
869.50 |
XLON |
13:19:45 |
00066371689TRLO0 |
|
100 |
869.50 |
XLON |
13:19:45 |
00066371690TRLO0 |
|
100 |
869.50 |
XLON |
13:19:45 |
00066371691TRLO0 |
|
100 |
869.50 |
XLON |
13:19:45 |
00066371692TRLO0 |
|
100 |
869.50 |
XLON |
13:19:45 |
00066371693TRLO0 |
|
475 |
868.70 |
XLON |
13:22:02 |
00066371751TRLO0 |
|
396 |
867.90 |
XLON |
13:28:11 |
00066371964TRLO0 |
|
459 |
868.70 |
XLON |
13:35:28 |
00066372220TRLO0 |
|
87 |
868.70 |
XLON |
13:35:31 |
00066372228TRLO0 |
|
150 |
868.70 |
XLON |
13:35:31 |
00066372227TRLO0 |
|
374 |
868.70 |
XLON |
13:35:31 |
00066372226TRLO0 |
|
485 |
868.70 |
XLON |
13:35:31 |
00066372225TRLO0 |
|
197 |
868.70 |
XLON |
13:35:31 |
00066372224TRLO0 |
|
77 |
868.70 |
XLON |
13:36:05 |
00066372239TRLO0 |
|
607 |
868.90 |
XLON |
13:36:18 |
00066372245TRLO0 |
|
357 |
868.90 |
XLON |
13:36:18 |
00066372244TRLO0 |
|
397 |
868.90 |
XLON |
13:36:18 |
00066372243TRLO0 |
|
239 |
868.90 |
XLON |
13:36:18 |
00066372242TRLO0 |
|
554 |
868.60 |
XLON |
13:36:18 |
00066372246TRLO0 |
|
541 |
868.60 |
XLON |
13:38:18 |
00066372369TRLO0 |
|
275 |
867.90 |
XLON |
13:38:18 |
00066372370TRLO0 |
|
52 |
867.90 |
XLON |
13:38:18 |
00066372371TRLO0 |
|
227 |
867.90 |
XLON |
13:38:22 |
00066372376TRLO0 |
|
90 |
869.10 |
XLON |
13:43:27 |
00066372512TRLO0 |
|
670 |
869.10 |
XLON |
13:43:27 |
00066372513TRLO0 |
|
555 |
869.20 |
XLON |
13:44:05 |
00066372527TRLO0 |
|
147 |
869.20 |
XLON |
13:44:05 |
00066372526TRLO0 |
|
150 |
869.20 |
XLON |
13:44:05 |
00066372528TRLO0 |
|
515 |
869.50 |
XLON |
13:45:06 |
00066372552TRLO0 |
|
100 |
869.50 |
XLON |
13:45:06 |
00066372553TRLO0 |
|
100 |
869.50 |
XLON |
13:45:06 |
00066372554TRLO0 |
|
194 |
869.40 |
XLON |
13:47:06 |
00066372616TRLO0 |
|
190 |
869.20 |
XLON |
13:48:06 |
00066372723TRLO0 |
|
59 |
869.20 |
XLON |
13:48:06 |
00066372722TRLO0 |
|
150 |
869.20 |
XLON |
13:48:06 |
00066372721TRLO0 |
|
150 |
869.20 |
XLON |
13:48:06 |
00066372720TRLO0 |
|
100 |
869.50 |
XLON |
13:49:41 |
00066372755TRLO0 |
|
52 |
869.50 |
XLON |
13:49:41 |
00066372754TRLO0 |
|
52 |
869.50 |
XLON |
13:49:41 |
00066372753TRLO0 |
|
45 |
869.50 |
XLON |
13:49:41 |
00066372752TRLO0 |
|
45 |
869.50 |
XLON |
13:49:41 |
00066372758TRLO0 |
|
45 |
869.50 |
XLON |
13:49:41 |
00066372757TRLO0 |
|
100 |
869.50 |
XLON |
13:49:41 |
00066372756TRLO0 |
|
47 |
869.50 |
XLON |
13:50:31 |
00066372772TRLO0 |
|
100 |
869.50 |
XLON |
13:50:31 |
00066372771TRLO0 |
|
29 |
869.50 |
XLON |
13:50:31 |
00066372774TRLO0 |
|
100 |
869.50 |
XLON |
13:50:31 |
00066372773TRLO0 |
|
51 |
869.50 |
XLON |
13:50:31 |
00066372776TRLO0 |
|
100 |
869.50 |
XLON |
13:50:31 |
00066372775TRLO0 |
|
465 |
868.70 |
XLON |
13:52:26 |
00066372809TRLO0 |
|
272 |
868.90 |
XLON |
13:58:16 |
00066373018TRLO0 |
|
100 |
869.50 |
XLON |
13:59:30 |
00066373103TRLO0 |
|
100 |
869.50 |
XLON |
13:59:30 |
00066373104TRLO0 |
|
100 |
869.50 |
XLON |
13:59:30 |
00066373105TRLO0 |
|
70 |
869.50 |
XLON |
13:59:33 |
00066373106TRLO0 |
|
244 |
869.30 |
XLON |
13:59:43 |
00066373107TRLO0 |
|
497 |
869.30 |
XLON |
14:00:43 |
00066373144TRLO0 |
|
150 |
868.90 |
XLON |
14:02:28 |
00066373205TRLO0 |
|
382 |
868.90 |
XLON |
14:04:13 |
00066373251TRLO0 |
|
34 |
868.90 |
XLON |
14:04:13 |
00066373250TRLO0 |
|
100 |
869.50 |
XLON |
14:07:13 |
00066373416TRLO0 |
|
100 |
869.50 |
XLON |
14:07:13 |
00066373417TRLO0 |
|
216 |
869.50 |
XLON |
14:07:13 |
00066373420TRLO0 |
|
450 |
869.50 |
XLON |
14:07:13 |
00066373419TRLO0 |
|
300 |
869.50 |
XLON |
14:07:13 |
00066373418TRLO0 |
|
677 |
868.90 |
XLON |
14:08:13 |
00066373507TRLO0 |
|
150 |
868.90 |
XLON |
14:08:13 |
00066373506TRLO0 |
|
15 |
868.90 |
XLON |
14:08:13 |
00066373505TRLO0 |
|
504 |
868.90 |
XLON |
14:08:13 |
00066373508TRLO0 |
|
100 |
869.50 |
XLON |
14:09:45 |
00066373558TRLO0 |
|
100 |
869.50 |
XLON |
14:09:45 |
00066373559TRLO0 |
|
150 |
869.50 |
XLON |
14:13:18 |
00066373712TRLO0 |
|
100 |
869.50 |
XLON |
14:13:18 |
00066373711TRLO0 |
|
100 |
869.50 |
XLON |
14:13:18 |
00066373713TRLO0 |
|
100 |
869.50 |
XLON |
14:13:35 |
00066373752TRLO0 |
|
100 |
869.50 |
XLON |
14:13:44 |
00066373766TRLO0 |
|
100 |
869.50 |
XLON |
14:13:59 |
00066373776TRLO0 |
|
93 |
869.50 |
XLON |
14:13:59 |
00066373777TRLO0 |
|
100 |
869.50 |
XLON |
14:14:08 |
00066373784TRLO0 |
|
100 |
869.50 |
XLON |
14:14:10 |
00066373787TRLO0 |
|
100 |
869.50 |
XLON |
14:14:11 |
00066373790TRLO0 |
|
100 |
869.50 |
XLON |
14:14:11 |
00066373791TRLO0 |
|
100 |
869.50 |
XLON |
14:14:11 |
00066373792TRLO0 |
|
537 |
868.90 |
XLON |
14:28:40 |
00066374792TRLO0 |
|
2 |
868.90 |
XLON |
14:30:40 |
00066374961TRLO0 |
|
101 |
869.30 |
XLON |
14:30:42 |
00066374962TRLO0 |
|
100 |
869.50 |
XLON |
14:30:42 |
00066374963TRLO0 |
|
100 |
869.50 |
XLON |
14:30:42 |
00066374964TRLO0 |
|
100 |
869.50 |
XLON |
14:30:48 |
00066374967TRLO0 |
|
100 |
869.50 |
XLON |
14:30:50 |
00066374970TRLO0 |
|
100 |
869.50 |
XLON |
14:31:08 |
00066374995TRLO0 |
|
100 |
869.50 |
XLON |
14:31:08 |
00066374996TRLO0 |
|
150 |
869.50 |
XLON |
14:31:18 |
00066375010TRLO0 |
|
62 |
869.50 |
XLON |
14:31:18 |
00066375009TRLO0 |
|
100 |
869.50 |
XLON |
14:31:48 |
00066375056TRLO0 |
|
100 |
869.50 |
XLON |
14:31:48 |
00066375057TRLO0 |
|
100 |
869.50 |
XLON |
14:31:48 |
00066375058TRLO0 |
|
100 |
869.50 |
XLON |
14:31:48 |
00066375059TRLO0 |
|
100 |
869.50 |
XLON |
14:31:48 |
00066375060TRLO0 |
|
246 |
869.50 |
XLON |
14:31:58 |
00066375077TRLO0 |
|
100 |
869.50 |
XLON |
14:31:58 |
00066375076TRLO0 |
|
100 |
869.50 |
XLON |
14:32:08 |
00066375081TRLO0 |
|
100 |
869.50 |
XLON |
14:32:14 |
00066375092TRLO0 |
|
100 |
869.50 |
XLON |
14:32:14 |
00066375093TRLO0 |
|
100 |
869.50 |
XLON |
14:32:14 |
00066375094TRLO0 |
|
100 |
869.50 |
XLON |
14:32:24 |
00066375101TRLO0 |
|
100 |
869.50 |
XLON |
14:32:24 |
00066375102TRLO0 |
|
100 |
869.50 |
XLON |
14:32:41 |
00066375128TRLO0 |
|
6 |
869.50 |
XLON |
14:32:51 |
00066375141TRLO0 |
|
100 |
869.50 |
XLON |
14:32:51 |
00066375142TRLO0 |
|
100 |
869.50 |
XLON |
14:33:11 |
00066375171TRLO0 |
|
100 |
869.50 |
XLON |
14:34:49 |
00066375314TRLO0 |
|
100 |
869.50 |
XLON |
14:34:50 |
00066375315TRLO0 |
|
100 |
869.50 |
XLON |
14:34:50 |
00066375316TRLO0 |
|
100 |
869.50 |
XLON |
14:34:50 |
00066375317TRLO0 |
|
100 |
869.50 |
XLON |
14:35:05 |
00066375339TRLO0 |
|
100 |
869.50 |
XLON |
14:35:13 |
00066375367TRLO0 |
|
300 |
871.60 |
XLON |
14:38:58 |
00066375606TRLO0 |
|
216 |
871.60 |
XLON |
14:38:58 |
00066375607TRLO0 |
|
543 |
871.20 |
XLON |
14:39:04 |
00066375616TRLO0 |
|
2033 |
873.70 |
XLON |
14:49:04 |
00066376513TRLO0 |
|
148 |
873.70 |
XLON |
14:49:19 |
00066376529TRLO0 |
|
395 |
873.70 |
XLON |
14:49:19 |
00066376530TRLO0 |
|
519 |
873.40 |
XLON |
14:49:48 |
00066376590TRLO0 |
|
481 |
873.00 |
XLON |
14:57:56 |
00066377405TRLO0 |
|
449 |
873.00 |
XLON |
14:57:56 |
00066377406TRLO0 |
|
557 |
873.00 |
XLON |
14:57:56 |
00066377407TRLO0 |
|
507 |
874.30 |
XLON |
15:01:13 |
00066377606TRLO0 |
|
519 |
874.30 |
XLON |
15:01:13 |
00066377607TRLO0 |
|
484 |
874.30 |
XLON |
15:03:13 |
00066377715TRLO0 |
|
320 |
874.30 |
XLON |
15:04:12 |
00066377771TRLO0 |
|
150 |
874.30 |
XLON |
15:04:18 |
00066377777TRLO0 |
|
12 |
874.30 |
XLON |
15:04:28 |
00066377781TRLO0 |
|
562 |
874.40 |
XLON |
15:09:52 |
00066378099TRLO0 |
|
550 |
874.40 |
XLON |
15:09:52 |
00066378100TRLO0 |
|
475 |
874.40 |
XLON |
15:09:52 |
00066378101TRLO0 |
|
150 |
874.40 |
XLON |
15:09:52 |
00066378102TRLO0 |
|
424 |
874.40 |
XLON |
15:09:52 |
00066378103TRLO0 |
|
186 |
873.90 |
XLON |
15:12:52 |
00066378313TRLO0 |
|
245 |
873.90 |
XLON |
15:12:52 |
00066378314TRLO0 |
|
450 |
873.90 |
XLON |
15:13:34 |
00066378361TRLO0 |
|
105 |
873.90 |
XLON |
15:13:34 |
00066378362TRLO0 |
|
480 |
873.90 |
XLON |
15:16:34 |
00066378534TRLO0 |
|
19 |
874.20 |
XLON |
15:19:08 |
00066378588TRLO0 |
|
90 |
874.20 |
XLON |
15:19:08 |
00066378589TRLO0 |
|
90 |
874.20 |
XLON |
15:19:08 |
00066378590TRLO0 |
|
450 |
874.20 |
XLON |
15:19:08 |
00066378591TRLO0 |
|
24 |
874.20 |
XLON |
15:19:08 |
00066378592TRLO0 |
|
90 |
874.20 |
XLON |
15:19:08 |
00066378593TRLO0 |
|
574 |
873.90 |
XLON |
15:22:11 |
00066378757TRLO0 |
|
462 |
873.00 |
XLON |
15:22:11 |
00066378758TRLO0 |
|
18 |
873.00 |
XLON |
15:22:11 |
00066378759TRLO0 |
|
203 |
872.70 |
XLON |
15:22:13 |
00066378760TRLO0 |
|
305 |
872.70 |
XLON |
15:22:13 |
00066378761TRLO0 |
|
155 |
872.40 |
XLON |
15:27:18 |
00066378997TRLO0 |
|
92 |
872.40 |
XLON |
15:27:18 |
00066378998TRLO0 |
|
14 |
872.50 |
XLON |
15:27:38 |
00066379008TRLO0 |
|
272 |
872.50 |
XLON |
15:27:38 |
00066379009TRLO0 |
|
330 |
872.50 |
XLON |
15:27:38 |
00066379010TRLO0 |
|
150 |
872.50 |
XLON |
15:30:38 |
00066379107TRLO0 |
|
150 |
872.50 |
XLON |
15:30:38 |
00066379108TRLO0 |
|
150 |
872.50 |
XLON |
15:30:38 |
00066379109TRLO0 |
|
72 |
872.50 |
XLON |
15:30:38 |
00066379110TRLO0 |
|
563 |
872.50 |
XLON |
15:31:38 |
00066379164TRLO0 |
|
533 |
872.70 |
XLON |
15:33:49 |
00066379420TRLO0 |
|
158 |
872.70 |
XLON |
15:34:14 |
00066379448TRLO0 |
|
523 |
873.30 |
XLON |
15:37:48 |
00066379634TRLO0 |
|
450 |
873.30 |
XLON |
15:37:48 |
00066379635TRLO0 |
|
174 |
872.80 |
XLON |
15:38:35 |
00066379684TRLO0 |
|
133 |
872.80 |
XLON |
15:38:35 |
00066379685TRLO0 |
|
7 |
872.80 |
XLON |
15:38:35 |
00066379686TRLO0 |
|
13 |
872.80 |
XLON |
15:38:35 |
00066379687TRLO0 |
|
150 |
872.80 |
XLON |
15:38:35 |
00066379688TRLO0 |
|
278 |
872.20 |
XLON |
15:41:13 |
00066379820TRLO0 |
|
150 |
872.20 |
XLON |
15:41:13 |
00066379821TRLO0 |
|
94 |
872.20 |
XLON |
15:41:13 |
00066379822TRLO0 |
|
339 |
871.40 |
XLON |
15:43:25 |
00066379970TRLO0 |
|
154 |
871.40 |
XLON |
15:43:25 |
00066379971TRLO0 |
|
530 |
871.40 |
XLON |
15:47:25 |
00066380142TRLO0 |
|
150 |
871.90 |
XLON |
15:48:52 |
00066380189TRLO0 |
|
300 |
871.90 |
XLON |
15:48:52 |
00066380190TRLO0 |
|
47 |
871.90 |
XLON |
15:48:52 |
00066380191TRLO0 |
|
564 |
871.90 |
XLON |
15:49:19 |
00066380208TRLO0 |
|
1629 |
871.40 |
XLON |
15:53:38 |
00066380386TRLO0 |
|
535 |
871.40 |
XLON |
15:53:38 |
00066380387TRLO0 |
|
550 |
871.40 |
XLON |
15:53:38 |
00066380388TRLO0 |
|
261 |
871.40 |
XLON |
15:53:38 |
00066380389TRLO0 |
|
293 |
871.40 |
XLON |
15:53:38 |
00066380390TRLO0 |
|
639 |
871.10 |
XLON |
15:54:26 |
00066380413TRLO0 |
|
514 |
871.10 |
XLON |
15:55:12 |
00066380452TRLO0 |
|
555 |
871.10 |
XLON |
15:55:14 |
00066380453TRLO0 |
|
2579 |
871.20 |
XLON |
15:59:03 |
00066380703TRLO0 |
|
150 |
871.20 |
XLON |
15:59:03 |
00066380704TRLO0 |
|
798 |
871.20 |
XLON |
15:59:03 |
00066380705TRLO0 |
|
600 |
871.20 |
XLON |
15:59:03 |
00066380706TRLO0 |
|
193 |
871.20 |
XLON |
15:59:03 |
00066380707TRLO0 |
|
199 |
871.20 |
XLON |
15:59:03 |
00066380708TRLO0 |
|
150 |
871.20 |
XLON |
15:59:03 |
00066380709TRLO0 |
|
34 |
871.20 |
XLON |
15:59:03 |
00066380710TRLO0 |
|
291 |
871.20 |
XLON |
15:59:47 |
00066380763TRLO0 |
|
88 |
871.60 |
XLON |
16:00:19 |
00066380783TRLO0 |
|
146 |
871.60 |
XLON |
16:00:19 |
00066380784TRLO0 |
|
150 |
871.60 |
XLON |
16:00:19 |
00066380785TRLO0 |
|
39 |
871.60 |
XLON |
16:00:38 |
00066380798TRLO0 |
|
430 |
871.60 |
XLON |
16:00:38 |
00066380799TRLO0 |
|
52 |
872.30 |
XLON |
16:01:19 |
00066380829TRLO0 |
|
495 |
872.30 |
XLON |
16:01:30 |
00066380832TRLO0 |
|
10 |
872.30 |
XLON |
16:01:30 |
00066380833TRLO0 |
|
300 |
872.30 |
XLON |
16:01:30 |
00066380834TRLO0 |
|
184 |
872.30 |
XLON |
16:01:30 |
00066380835TRLO0 |
|
500 |
872.30 |
XLON |
16:01:30 |
00066380836TRLO0 |
|
512 |
871.90 |
XLON |
16:02:05 |
00066380856TRLO0 |
|
14 |
871.90 |
XLON |
16:02:05 |
00066380857TRLO0 |
|
538 |
871.90 |
XLON |
16:02:05 |
00066380858TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 33 minutes ago Maxcyte (DI)
- 35 minutes ago Mortgage Advice Bureau (Holdings)
- 1 hour ago Allianz Technology Trust
- 1 hour ago Edinburgh Inv Trust
- 3 hours ago Smith (DS)