Transaction in Own Shares
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
December 10, 2018
On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period December 3 through December 7, 2018:
|
Transaction Date |
Daily total volume (# Shares) |
Daily volume weighted average price of shares acquired (CAD) |
Gross Value (CAD) |
|
December 3, 2018 |
152,704 |
$3.63 |
$554,722.02 |
|
December 4, 2018 |
152,704 |
$3.58 |
$546,178.56 |
|
December 5, 2018 |
152,704 |
$3.47 |
$529,719.96 |
|
December 6, 2018 |
152,704 |
$3.36 |
$512,597.98 |
|
December 7, 2018 |
152,704 |
$3.45 |
$526,721.22 |
Exchange Aggregated Data
|
|
Platform |
Dec. 3, 2018 |
Dec. 4, 2018 |
Dec. 5, 2018 |
Dec. 6, 2018 |
Dec. 7, 2018 |
|
|
Daily Total Volume |
TSX |
148,200 |
145,100 |
109,000 |
134,600 |
140,004 |
|
|
Pure |
100 |
0 |
2,300 |
0 |
0 |
||
|
Chi-X |
3,000 |
100 |
21,800 |
18,004 |
0 |
||
|
Omega |
900 |
0 |
7,100 |
0 |
0 |
||
|
TriAct |
104 |
7,504 |
12,504 |
0 |
12,700 |
||
|
Alpha |
0 |
0 |
0 |
0 |
0 |
||
|
CNSX |
0 |
0 |
0 |
0 |
0 |
||
|
LYNX |
0 |
0 |
0 |
0 |
0 |
||
|
NEO |
400 |
0 |
0 |
100 |
0 |
||
|
Volume weighted |
TSX |
$3.63 |
$3.58 |
$3.46 |
$3.36 |
$3.45 |
|
|
Pure |
$3.63 |
- |
$3.50 |
- |
- |
||
|
Chi-X |
$3.62 |
$3.61 |
$3.49 |
$3.35 |
- |
||
|
Omega |
$3.63 |
- |
$3.49 |
- |
- |
||
|
TriAct |
$3.61 |
$3.52 |
$3.49 |
- |
$3.45 |
||
|
Alpha |
- |
- |
- |
- |
- |
||
|
CNSX |
- |
- |
- |
- |
- |
||
|
LYNX |
- |
- |
- |
- |
- |
||
|
NEO |
$3.62 |
- |
- |
$3.34 |
- |
||
All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 387,661,988 issued and outstanding shares.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
|
Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform |
|
December 3, 2018 |
09:33:46 |
EST |
200 |
3.73 |
CAD |
TSX |
|
December 3, 2018 |
09:33:47 |
EST |
100 |
3.73 |
CAD |
TSX |
|
December 3, 2018 |
09:33:47 |
EST |
4700 |
3.73 |
CAD |
TSX |
|
December 3, 2018 |
09:35:18 |
EST |
5000 |
3.7 |
CAD |
TSX |
|
December 3, 2018 |
09:36:16 |
EST |
5000 |
3.72 |
CAD |
TSX |
|
December 3, 2018 |
09:41:11 |
EST |
100 |
3.68 |
CAD |
TSX |
|
December 3, 2018 |
09:47:29 |
EST |
200 |
3.7 |
CAD |
TSX |
|
December 3, 2018 |
09:47:39 |
EST |
100 |
3.7 |
CAD |
TSX |
|
December 3, 2018 |
09:48:05 |
EST |
3900 |
3.7 |
CAD |
TSX |
|
December 3, 2018 |
09:48:05 |
EST |
800 |
3.7 |
CAD |
TSX |
|
December 3, 2018 |
09:51:08 |
EST |
100 |
3.68 |
CAD |
TSX |
|
December 3, 2018 |
09:51:09 |
EST |
4800 |
3.68 |
CAD |
TSX |
|
December 3, 2018 |
09:59:17 |
EST |
1900 |
3.65 |
CAD |
TSX |
|
December 3, 2018 |
09:59:17 |
EST |
700 |
3.65 |
CAD |
TSX |
|
December 3, 2018 |
09:59:17 |
EST |
900 |
3.65 |
CAD |
TSX |
|
December 3, 2018 |
09:59:17 |
EST |
6500 |
3.65 |
CAD |
TSX |
|
December 3, 2018 |
10:00:05 |
EST |
4 |
3.63 |
CAD |
TriAct |
|
December 3, 2018 |
10:00:05 |
EST |
3300 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:00:05 |
EST |
400 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:00:05 |
EST |
800 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:00:05 |
EST |
200 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:00:05 |
EST |
800 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:00:34 |
EST |
1000 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:00:34 |
EST |
500 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:08:41 |
EST |
100 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:08:41 |
EST |
100 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:08:58 |
EST |
6400 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:08:58 |
EST |
400 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:08:58 |
EST |
100 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:08:58 |
EST |
1100 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:08:58 |
EST |
500 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:08:58 |
EST |
2000 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
10:12:31 |
EST |
100 |
3.62 |
CAD |
Omega |
|
December 3, 2018 |
10:12:31 |
EST |
200 |
3.62 |
CAD |
Omega |
|
December 3, 2018 |
10:12:31 |
EST |
100 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
10:12:31 |
EST |
7400 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
10:12:31 |
EST |
1200 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
10:12:31 |
EST |
1400 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
10:12:31 |
EST |
500 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
10:12:31 |
EST |
200 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
10:12:31 |
EST |
400 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
10:12:31 |
EST |
600 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
10:12:31 |
EST |
100 |
3.62 |
CAD |
Chi-X |
|
December 3, 2018 |
10:12:31 |
EST |
300 |
3.62 |
CAD |
NEO |
|
December 3, 2018 |
10:21:47 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:25:13 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:25:13 |
EST |
200 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:25:13 |
EST |
200 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:25:13 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:25:13 |
EST |
200 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:25:13 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:25:13 |
EST |
200 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:25:13 |
EST |
200 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:25:13 |
EST |
200 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:25:23 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:25:23 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:26:23 |
EST |
1400 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:26:23 |
EST |
200 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
10:26:23 |
EST |
6600 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
11:14:02 |
EST |
100 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
11:14:03 |
EST |
600 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
11:14:03 |
EST |
2500 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
11:14:03 |
EST |
400 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
11:14:03 |
EST |
500 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
11:14:03 |
EST |
500 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
11:14:03 |
EST |
2800 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
11:14:08 |
EST |
1000 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
11:14:08 |
EST |
1000 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
11:14:08 |
EST |
500 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
11:14:08 |
EST |
100 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
11:19:37 |
EST |
3300 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
11:19:37 |
EST |
900 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
11:19:37 |
EST |
6300 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
11:19:37 |
EST |
500 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
11:19:55 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
11:19:55 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
11:19:55 |
EST |
200 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
11:21:27 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
11:27:21 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
11:32:20 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
11:32:54 |
EST |
800 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
11:39:19 |
EST |
4000 |
3.6 |
CAD |
TSX |
|
December 3, 2018 |
11:39:19 |
EST |
8500 |
3.6 |
CAD |
TSX |
|
December 3, 2018 |
11:42:22 |
EST |
3700 |
3.58 |
CAD |
TSX |
|
December 3, 2018 |
11:42:22 |
EST |
900 |
3.58 |
CAD |
TSX |
|
December 3, 2018 |
11:46:07 |
EST |
200 |
3.58 |
CAD |
TSX |
|
December 3, 2018 |
11:48:08 |
EST |
100 |
3.58 |
CAD |
TSX |
|
December 3, 2018 |
11:48:08 |
EST |
5100 |
3.58 |
CAD |
TSX |
|
December 3, 2018 |
12:34:50 |
EST |
800 |
3.6 |
CAD |
TSX |
|
December 3, 2018 |
13:04:13 |
EST |
900 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
13:04:13 |
EST |
1900 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
13:12:13 |
EST |
400 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
13:12:18 |
EST |
300 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
13:12:23 |
EST |
200 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
13:12:28 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
13:13:45 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
13:15:40 |
EST |
500 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
13:21:53 |
EST |
600 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
13:34:15 |
EST |
500 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
13:36:13 |
EST |
4500 |
3.61 |
CAD |
TSX |
|
December 3, 2018 |
14:09:20 |
EST |
100 |
3.605 |
CAD |
TriAct |
|
December 3, 2018 |
14:25:56 |
EST |
100 |
3.62 |
CAD |
NEO |
|
December 3, 2018 |
14:25:56 |
EST |
200 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
14:25:56 |
EST |
500 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
14:25:56 |
EST |
100 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
14:25:56 |
EST |
100 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
14:25:56 |
EST |
100 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
14:25:56 |
EST |
100 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
14:25:56 |
EST |
700 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
14:25:56 |
EST |
300 |
3.62 |
CAD |
TSX |
|
December 3, 2018 |
14:25:56 |
EST |
300 |
3.62 |
CAD |
Chi-X |
|
December 3, 2018 |
14:25:56 |
EST |
100 |
3.62 |
CAD |
Chi-X |
|
December 3, 2018 |
14:25:56 |
EST |
1400 |
3.62 |
CAD |
Chi-X |
|
December 3, 2018 |
14:25:56 |
EST |
100 |
3.62 |
CAD |
Chi-X |
|
December 3, 2018 |
14:25:56 |
EST |
100 |
3.62 |
CAD |
Omega |
|
December 3, 2018 |
14:30:19 |
EST |
200 |
3.63 |
CAD |
Omega |
|
December 3, 2018 |
14:30:19 |
EST |
200 |
3.63 |
CAD |
Omega |
|
December 3, 2018 |
14:30:19 |
EST |
100 |
3.63 |
CAD |
Omega |
|
December 3, 2018 |
14:30:19 |
EST |
100 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
14:30:19 |
EST |
100 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
14:30:19 |
EST |
200 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
14:30:19 |
EST |
100 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
14:30:19 |
EST |
100 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
14:30:19 |
EST |
100 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
14:30:19 |
EST |
1900 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
14:30:19 |
EST |
700 |
3.63 |
CAD |
TSX |
|
December 3, 2018 |
14:30:19 |
EST |
1000 |
3.63 |
CAD |
Chi-X |
|
December 3, 2018 |
14:30:19 |
EST |
100 |
3.63 |
CAD |
Pure |
|
December 3, 2018 |
14:41:50 |
EST |
200 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
200 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
200 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
900 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
1100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
6200 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
1300 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
700 |
3.64 |
CAD |
TSX |
|
December 3, 2018 |
14:41:50 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
09:32:24 |
EST |
2600 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
09:32:24 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
09:34:17 |
EST |
2300 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
09:35:57 |
EST |
400 |
3.63 |
CAD |
TSX |
|
December 4, 2018 |
09:35:57 |
EST |
3000 |
3.63 |
CAD |
TSX |
|
December 4, 2018 |
09:35:57 |
EST |
1300 |
3.63 |
CAD |
TSX |
|
December 4, 2018 |
09:35:57 |
EST |
300 |
3.63 |
CAD |
TSX |
|
December 4, 2018 |
09:41:15 |
EST |
2800 |
3.63 |
CAD |
TSX |
|
December 4, 2018 |
09:41:15 |
EST |
1300 |
3.63 |
CAD |
TSX |
|
December 4, 2018 |
09:41:15 |
EST |
900 |
3.63 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
4 |
3.64 |
CAD |
TriAct |
|
December 4, 2018 |
10:11:34 |
EST |
2100 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
800 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
2700 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
100 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
200 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
700 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:11:34 |
EST |
400 |
3.64 |
CAD |
TSX |
|
December 4, 2018 |
10:28:38 |
EST |
5000 |
3.63 |
CAD |
TSX |
|
December 4, 2018 |
10:28:48 |
EST |
300 |
3.62 |
CAD |
TSX |
|
December 4, 2018 |
10:28:48 |
EST |
300 |
3.62 |
CAD |
TSX |
|
December 4, 2018 |
10:28:57 |
EST |
4400 |
3.62 |
CAD |
TSX |
|
December 4, 2018 |
10:29:56 |
EST |
100 |
3.615 |
CAD |
TriAct |
|
December 4, 2018 |
10:34:43 |
EST |
9900 |
3.62 |
CAD |
TSX |
|
December 4, 2018 |
10:35:21 |
EST |
100 |
3.605 |
CAD |
Chi-X |
|
December 4, 2018 |
10:46:22 |
EST |
1400 |
3.62 |
CAD |
TSX |
|
December 4, 2018 |
10:46:22 |
EST |
3600 |
3.62 |
CAD |
TSX |
|
December 4, 2018 |
10:46:48 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 4, 2018 |
10:46:48 |
EST |
100 |
3.61 |
CAD |
TSX |
|
December 4, 2018 |
10:46:54 |
EST |
10000 |
3.6 |
CAD |
TSX |
|
December 4, 2018 |
10:51:11 |
EST |
400 |
3.6 |
CAD |
TSX |
|
December 4, 2018 |
10:53:27 |
EST |
100 |
3.6 |
CAD |
TSX |
|
December 4, 2018 |
10:53:31 |
EST |
100 |
3.6 |
CAD |
TSX |
|
December 4, 2018 |
10:55:59 |
EST |
100 |
3.6 |
CAD |
TSX |
|
December 4, 2018 |
10:56:38 |
EST |
1000 |
3.6 |
CAD |
TSX |
|
December 4, 2018 |
10:56:38 |
EST |
200 |
3.6 |
CAD |
TSX |
|
December 4, 2018 |
10:56:38 |
EST |
9200 |
3.6 |
CAD |
TSX |
|
December 4, 2018 |
10:56:38 |
EST |
3600 |
3.6 |
CAD |
TSX |
|
December 4, 2018 |
11:00:23 |
EST |
500 |
3.58 |
CAD |
TSX |
|
December 4, 2018 |
11:00:23 |
EST |
1700 |
3.58 |
CAD |
TSX |
|
December 4, 2018 |
11:01:24 |
EST |
200 |
3.58 |
CAD |
TSX |
|
December 4, 2018 |
11:01:48 |
EST |
3800 |
3.58 |
CAD |
TSX |
|
December 4, 2018 |
11:01:48 |
EST |
400 |
3.58 |
CAD |
TSX |
|
December 4, 2018 |
11:01:48 |
EST |
3400 |
3.58 |
CAD |
TSX |
|
December 4, 2018 |
11:11:40 |
EST |
2800 |
3.57 |
CAD |
TSX |
|
December 4, 2018 |
11:11:59 |
EST |
300 |
3.57 |
CAD |
TSX |
|
December 4, 2018 |
11:11:59 |
EST |
3400 |
3.57 |
CAD |
TSX |
|
December 4, 2018 |
11:11:59 |
EST |
3500 |
3.57 |
CAD |
TSX |
|
December 4, 2018 |
11:15:13 |
EST |
4300 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:15:13 |
EST |
500 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:15:13 |
EST |
1000 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:15:13 |
EST |
500 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:15:13 |
EST |
1000 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:15:25 |
EST |
500 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:15:25 |
EST |
100 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:15:42 |
EST |
100 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:15:46 |
EST |
100 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:15:50 |
EST |
100 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:15:53 |
EST |
100 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:15:56 |
EST |
100 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:15:56 |
EST |
600 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:15:56 |
EST |
1000 |
3.56 |
CAD |
TSX |
|
December 4, 2018 |
11:35:11 |
EST |
600 |
3.55 |
CAD |
TSX |
|
December 4, 2018 |
11:35:16 |
EST |
200 |
3.55 |
CAD |
TSX |
|
December 4, 2018 |
11:35:16 |
EST |
1500 |
3.55 |
CAD |
TSX |
|
December 4, 2018 |
11:35:16 |
EST |
3500 |
3.55 |
CAD |
TSX |
|
December 4, 2018 |
11:35:16 |
EST |
5200 |
3.55 |
CAD |
TSX |
|
December 4, 2018 |
11:35:16 |
EST |
1500 |
3.55 |
CAD |
TSX |
|
December 4, 2018 |
11:58:04 |
EST |
900 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
11:58:07 |
EST |
100 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
12:00:25 |
EST |
1300 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
12:00:25 |
EST |
500 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
12:00:25 |
EST |
900 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
12:00:26 |
EST |
100 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
12:00:26 |
EST |
500 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
12:01:16 |
EST |
600 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
12:01:16 |
EST |
1400 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
12:08:22 |
EST |
600 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
12:08:22 |
EST |
600 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
12:08:22 |
EST |
500 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
12:08:22 |
EST |
600 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
12:08:22 |
EST |
1400 |
3.53 |
CAD |
TSX |
|
December 4, 2018 |
12:39:43 |
EST |
2000 |
3.5 |
CAD |
TSX |
|
December 4, 2018 |
12:39:43 |
EST |
1600 |
3.5 |
CAD |
TSX |
|
December 4, 2018 |
12:39:44 |
EST |
1000 |
3.5 |
CAD |
TSX |
|
December 4, 2018 |
12:40:05 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 4, 2018 |
12:40:05 |
EST |
1000 |
3.5 |
CAD |
TSX |
|
December 4, 2018 |
12:40:11 |
EST |
1800 |
3.5 |
CAD |
TSX |
|
December 4, 2018 |
13:23:00 |
EST |
900 |
3.48 |
CAD |
TSX |
|
December 4, 2018 |
13:23:13 |
EST |
4100 |
3.48 |
CAD |
TSX |
|
December 4, 2018 |
14:04:41 |
EST |
700 |
3.5 |
CAD |
TSX |
|
December 4, 2018 |
14:04:41 |
EST |
4300 |
3.5 |
CAD |
TSX |
|
December 4, 2018 |
14:43:07 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 4, 2018 |
14:45:08 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 4, 2018 |
14:48:39 |
EST |
1600 |
3.515 |
CAD |
TriAct |
|
December 4, 2018 |
14:48:41 |
EST |
4500 |
3.515 |
CAD |
TriAct |
|
December 4, 2018 |
14:48:53 |
EST |
100 |
3.515 |
CAD |
TriAct |
|
December 4, 2018 |
14:49:54 |
EST |
100 |
3.515 |
CAD |
TriAct |
|
December 4, 2018 |
14:50:53 |
EST |
100 |
3.515 |
CAD |
TriAct |
|
December 4, 2018 |
14:51:06 |
EST |
1000 |
3.515 |
CAD |
TriAct |
|
December 4, 2018 |
14:52:25 |
EST |
1300 |
3.52 |
CAD |
TSX |
|
December 4, 2018 |
14:52:25 |
EST |
400 |
3.52 |
CAD |
TSX |
|
December 4, 2018 |
14:52:25 |
EST |
700 |
3.52 |
CAD |
TSX |
|
December 5, 2018 |
09:48:56 |
EST |
5000 |
3.41 |
CAD |
TSX |
|
December 5, 2018 |
09:48:56 |
EST |
5000 |
3.4 |
CAD |
TSX |
|
December 5, 2018 |
09:56:23 |
EST |
5000 |
3.4 |
CAD |
TSX |
|
December 5, 2018 |
10:02:57 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:03:41 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:03:43 |
EST |
400 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:04:03 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:04:21 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:04:43 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:05:12 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:05:12 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:05:28 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:05:30 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:05:46 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:06:00 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:06:18 |
EST |
300 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:06:20 |
EST |
200 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:06:20 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:06:23 |
EST |
300 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:06:23 |
EST |
2600 |
3.39 |
CAD |
TSX |
|
December 5, 2018 |
10:12:41 |
EST |
100 |
3.38 |
CAD |
TSX |
|
December 5, 2018 |
10:17:41 |
EST |
300 |
3.38 |
CAD |
TSX |
|
December 5, 2018 |
10:17:56 |
EST |
500 |
3.38 |
CAD |
TSX |
|
December 5, 2018 |
10:17:56 |
EST |
1400 |
3.38 |
CAD |
TSX |
|
December 5, 2018 |
10:17:56 |
EST |
1000 |
3.38 |
CAD |
TSX |
|
December 5, 2018 |
10:17:56 |
EST |
600 |
3.38 |
CAD |
TSX |
|
December 5, 2018 |
10:17:56 |
EST |
200 |
3.38 |
CAD |
TSX |
|
December 5, 2018 |
10:17:56 |
EST |
800 |
3.38 |
CAD |
TSX |
|
December 5, 2018 |
10:17:58 |
EST |
100 |
3.38 |
CAD |
TSX |
|
December 5, 2018 |
10:28:43 |
EST |
5000 |
3.37 |
CAD |
TSX |
|
December 5, 2018 |
11:05:08 |
EST |
500 |
3.395 |
CAD |
TriAct |
|
December 5, 2018 |
11:05:08 |
EST |
1200 |
3.395 |
CAD |
Chi-X |
|
December 5, 2018 |
11:05:08 |
EST |
100 |
3.4 |
CAD |
Pure |
|
December 5, 2018 |
11:05:08 |
EST |
2100 |
3.4 |
CAD |
TSX |
|
December 5, 2018 |
11:05:08 |
EST |
400 |
3.4 |
CAD |
TSX |
|
December 5, 2018 |
11:05:08 |
EST |
200 |
3.4 |
CAD |
TSX |
|
December 5, 2018 |
11:05:08 |
EST |
3600 |
3.395 |
CAD |
TSX |
|
December 5, 2018 |
11:05:08 |
EST |
100 |
3.4 |
CAD |
Omega |
|
December 5, 2018 |
11:05:08 |
EST |
800 |
3.4 |
CAD |
Omega |
|
December 5, 2018 |
11:05:08 |
EST |
100 |
3.4 |
CAD |
TSX |
|
December 5, 2018 |
11:05:08 |
EST |
400 |
3.4 |
CAD |
TSX |
|
December 5, 2018 |
11:05:08 |
EST |
500 |
3.4 |
CAD |
TSX |
|
December 5, 2018 |
11:36:28 |
EST |
100 |
3.455 |
CAD |
TriAct |
|
December 5, 2018 |
12:01:39 |
EST |
1800 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
12:01:39 |
EST |
3200 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
12:01:39 |
EST |
1500 |
3.48 |
CAD |
TSX |
|
December 5, 2018 |
12:02:37 |
EST |
900 |
3.48 |
CAD |
TSX |
|
December 5, 2018 |
12:02:37 |
EST |
700 |
3.48 |
CAD |
TSX |
|
December 5, 2018 |
12:02:37 |
EST |
900 |
3.48 |
CAD |
TSX |
|
December 5, 2018 |
12:02:37 |
EST |
1000 |
3.48 |
CAD |
TSX |
|
December 5, 2018 |
12:03:03 |
EST |
200 |
3.475 |
CAD |
TriAct |
|
December 5, 2018 |
12:03:33 |
EST |
1300 |
3.475 |
CAD |
TriAct |
|
December 5, 2018 |
12:03:33 |
EST |
1600 |
3.475 |
CAD |
TriAct |
|
December 5, 2018 |
12:30:05 |
EST |
700 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
12:30:05 |
EST |
600 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
12:30:05 |
EST |
300 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
12:30:05 |
EST |
300 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
12:30:05 |
EST |
600 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
13:06:49 |
EST |
2100 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
13:06:58 |
EST |
100 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
13:06:58 |
EST |
100 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
13:07:03 |
EST |
2700 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
13:12:41 |
EST |
1100 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
13:12:41 |
EST |
800 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
13:12:41 |
EST |
400 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
13:12:41 |
EST |
100 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
13:12:41 |
EST |
100 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
600 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
200 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
2400 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
300 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
900 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
300 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
200 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
400 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
600 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
500 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.495 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
300 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
1000 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.495 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
Pure |
|
December 5, 2018 |
14:12:46 |
EST |
900 |
3.5 |
CAD |
Pure |
|
December 5, 2018 |
14:12:46 |
EST |
7900 |
3.495 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
14:12:46 |
EST |
800 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
14:12:46 |
EST |
800 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
200 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
200 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
200 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
200 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
200 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
300 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
1400 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
500 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
200 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
400 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
200 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
14:12:46 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:13:04 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
14:29:16 |
EST |
2600 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
14:29:17 |
EST |
1800 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
14:29:26 |
EST |
100 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
14:29:27 |
EST |
100 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
14:40:37 |
EST |
100 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
14:40:40 |
EST |
100 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
14:40:42 |
EST |
100 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
14:42:50 |
EST |
100 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
14:42:53 |
EST |
100 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
14:46:47 |
EST |
4 |
3.49 |
CAD |
TriAct |
|
December 5, 2018 |
14:46:47 |
EST |
100 |
3.49 |
CAD |
Chi-X |
|
December 5, 2018 |
14:46:47 |
EST |
600 |
3.49 |
CAD |
Chi-X |
|
December 5, 2018 |
14:46:47 |
EST |
100 |
3.49 |
CAD |
Omega |
|
December 5, 2018 |
14:46:47 |
EST |
1200 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
14:46:47 |
EST |
200 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
14:46:47 |
EST |
800 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
14:46:47 |
EST |
200 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
14:46:47 |
EST |
500 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
14:46:47 |
EST |
100 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
14:46:47 |
EST |
400 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
14:51:35 |
EST |
5300 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
14:52:11 |
EST |
100 |
3.485 |
CAD |
TriAct |
|
December 5, 2018 |
14:52:14 |
EST |
100 |
3.485 |
CAD |
TriAct |
|
December 5, 2018 |
14:52:16 |
EST |
100 |
3.485 |
CAD |
TriAct |
|
December 5, 2018 |
14:53:10 |
EST |
100 |
3.485 |
CAD |
TriAct |
|
December 5, 2018 |
14:56:24 |
EST |
600 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
14:56:24 |
EST |
100 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
14:56:24 |
EST |
200 |
3.49 |
CAD |
Chi-X |
|
December 5, 2018 |
14:56:24 |
EST |
600 |
3.49 |
CAD |
Chi-X |
|
December 5, 2018 |
15:06:26 |
EST |
100 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
600 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:06:56 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:06:56 |
EST |
300 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:06:56 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:06:56 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
400 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
400 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
300 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
300 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
200 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
1200 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
400 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
1100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
1700 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
600 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
700 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:06:56 |
EST |
400 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:08:17 |
EST |
700 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
15:08:18 |
EST |
1200 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
15:10:13 |
EST |
100 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
15:10:30 |
EST |
1000 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
15:13:55 |
EST |
200 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
15:17:35 |
EST |
100 |
3.495 |
CAD |
TriAct |
|
December 5, 2018 |
15:20:38 |
EST |
1200 |
3.49 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
1400 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
600 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
1100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
400 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
1100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
800 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Omega |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
200 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
200 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
200 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
2000 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
500 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
400 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
1300 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
300 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
300 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Chi-X |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Pure |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Pure |
|
December 5, 2018 |
15:23:47 |
EST |
900 |
3.5 |
CAD |
Pure |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
Pure |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
200 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
400 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
1500 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
300 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
200 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
300 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
200 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
800 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
300 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
200 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
700 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
400 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
2000 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
1100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
800 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:23:47 |
EST |
100 |
3.5 |
CAD |
TSX |
|
December 5, 2018 |
15:25:03 |
EST |
500 |
3.51 |
CAD |
TSX |
|
December 5, 2018 |
15:25:03 |
EST |
100 |
3.51 |
CAD |
TSX |
|
December 5, 2018 |
15:25:03 |
EST |
100 |
3.51 |
CAD |
TSX |
|
December 5, 2018 |
15:25:03 |
EST |
1500 |
3.51 |
CAD |
TSX |
|
December 5, 2018 |
15:25:03 |
EST |
1200 |
3.51 |
CAD |
TSX |
|
December 5, 2018 |
15:25:03 |
EST |
400 |
3.51 |
CAD |
TSX |
|
December 5, 2018 |
15:25:03 |
EST |
100 |
3.51 |
CAD |
TSX |
|
December 5, 2018 |
15:25:03 |
EST |
100 |
3.51 |
CAD |
TSX |
|
December 5, 2018 |
15:25:03 |
EST |
200 |
3.51 |
CAD |
TSX |
|
December 5, 2018 |
15:25:03 |
EST |
400 |
3.51 |
CAD |
TSX |
|
December 5, 2018 |
15:25:03 |
EST |
1000 |
3.505 |
CAD |
Chi-X |
|
December 6, 2018 |
09:30:30 |
EST |
600 |
3.39 |
CAD |
TSX |
|
December 6, 2018 |
09:30:30 |
EST |
400 |
3.39 |
CAD |
TSX |
|
December 6, 2018 |
09:30:30 |
EST |
600 |
3.39 |
CAD |
TSX |
|
December 6, 2018 |
09:30:30 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 6, 2018 |
09:30:30 |
EST |
700 |
3.39 |
CAD |
TSX |
|
December 6, 2018 |
09:30:30 |
EST |
900 |
3.39 |
CAD |
TSX |
|
December 6, 2018 |
09:30:30 |
EST |
1200 |
3.39 |
CAD |
TSX |
|
December 6, 2018 |
09:30:30 |
EST |
200 |
3.39 |
CAD |
TSX |
|
December 6, 2018 |
09:30:30 |
EST |
100 |
3.39 |
CAD |
TSX |
|
December 6, 2018 |
09:30:30 |
EST |
200 |
3.39 |
CAD |
TSX |
|
December 6, 2018 |
09:32:00 |
EST |
1400 |
3.37 |
CAD |
TSX |
|
December 6, 2018 |
09:32:00 |
EST |
100 |
3.37 |
CAD |
TSX |
|
December 6, 2018 |
09:32:00 |
EST |
300 |
3.37 |
CAD |
TSX |
|
December 6, 2018 |
09:32:00 |
EST |
200 |
3.37 |
CAD |
TSX |
|
December 6, 2018 |
09:32:01 |
EST |
2300 |
3.37 |
CAD |
TSX |
|
December 6, 2018 |
09:32:01 |
EST |
700 |
3.37 |
CAD |
TSX |
|
December 6, 2018 |
09:40:37 |
EST |
1000 |
3.41 |
CAD |
TSX |
|
December 6, 2018 |
09:40:37 |
EST |
900 |
3.41 |
CAD |
TSX |
|
December 6, 2018 |
09:40:37 |
EST |
2200 |
3.41 |
CAD |
TSX |
|
December 6, 2018 |
09:40:37 |
EST |
900 |
3.41 |
CAD |
TSX |
|
December 6, 2018 |
09:41:38 |
EST |
100 |
3.4 |
CAD |
TSX |
|
December 6, 2018 |
09:41:52 |
EST |
4900 |
3.4 |
CAD |
TSX |
|
December 6, 2018 |
09:44:05 |
EST |
400 |
3.38 |
CAD |
TSX |
|
December 6, 2018 |
09:45:38 |
EST |
100 |
3.38 |
CAD |
TSX |
|
December 6, 2018 |
09:46:41 |
EST |
500 |
3.38 |
CAD |
TSX |
|
December 6, 2018 |
09:46:41 |
EST |
300 |
3.38 |
CAD |
TSX |
|
December 6, 2018 |
09:47:08 |
EST |
100 |
3.38 |
CAD |
TSX |
|
December 6, 2018 |
09:47:29 |
EST |
700 |
3.38 |
CAD |
TSX |
|
December 6, 2018 |
09:47:30 |
EST |
100 |
3.38 |
CAD |
TSX |
|
December 6, 2018 |
09:47:33 |
EST |
300 |
3.38 |
CAD |
TSX |
|
December 6, 2018 |
09:47:33 |
EST |
2500 |
3.38 |
CAD |
TSX |
|
December 6, 2018 |
09:54:15 |
EST |
700 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
09:54:15 |
EST |
2900 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
09:54:15 |
EST |
1400 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
09:54:15 |
EST |
5000 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
10:18:21 |
EST |
3100 |
3.37 |
CAD |
TSX |
|
December 6, 2018 |
10:18:21 |
EST |
600 |
3.37 |
CAD |
TSX |
|
December 6, 2018 |
10:18:21 |
EST |
1300 |
3.37 |
CAD |
TSX |
|
December 6, 2018 |
10:19:50 |
EST |
1000 |
3.36 |
CAD |
TSX |
|
December 6, 2018 |
10:19:50 |
EST |
400 |
3.36 |
CAD |
TSX |
|
December 6, 2018 |
10:19:50 |
EST |
1500 |
3.36 |
CAD |
TSX |
|
December 6, 2018 |
10:19:50 |
EST |
700 |
3.36 |
CAD |
TSX |
|
December 6, 2018 |
10:19:50 |
EST |
500 |
3.36 |
CAD |
TSX |
|
December 6, 2018 |
10:19:50 |
EST |
900 |
3.36 |
CAD |
TSX |
|
December 6, 2018 |
10:32:36 |
EST |
1000 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
10:32:36 |
EST |
6100 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
10:32:36 |
EST |
600 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
10:32:36 |
EST |
2300 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
11:28:23 |
EST |
5000 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
11:38:57 |
EST |
1200 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
11:39:10 |
EST |
1800 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
11:39:10 |
EST |
2000 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
13:04:58 |
EST |
5400 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
13:04:58 |
EST |
2100 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
13:12:52 |
EST |
200 |
3.335 |
CAD |
Chi-X |
|
December 6, 2018 |
13:12:52 |
EST |
100 |
3.335 |
CAD |
Chi-X |
|
December 6, 2018 |
13:17:52 |
EST |
1600 |
3.335 |
CAD |
Chi-X |
|
December 6, 2018 |
13:17:52 |
EST |
100 |
3.335 |
CAD |
Chi-X |
|
December 6, 2018 |
13:39:29 |
EST |
300 |
3.34 |
CAD |
TSX |
|
December 6, 2018 |
13:39:29 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 6, 2018 |
13:39:29 |
EST |
200 |
3.34 |
CAD |
TSX |
|
December 6, 2018 |
13:39:29 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 6, 2018 |
13:39:29 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 6, 2018 |
13:39:29 |
EST |
300 |
3.34 |
CAD |
TSX |
|
December 6, 2018 |
13:39:29 |
EST |
2800 |
3.335 |
CAD |
TSX |
|
December 6, 2018 |
13:39:29 |
EST |
1700 |
3.34 |
CAD |
Chi-X |
|
December 6, 2018 |
13:39:29 |
EST |
600 |
3.34 |
CAD |
Chi-X |
|
December 6, 2018 |
13:39:29 |
EST |
4300 |
3.335 |
CAD |
Chi-X |
|
December 6, 2018 |
13:39:29 |
EST |
100 |
3.34 |
CAD |
NEO |
|
December 6, 2018 |
13:39:29 |
EST |
1300 |
3.34 |
CAD |
TSX |
|
December 6, 2018 |
13:51:06 |
EST |
100 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
13:51:06 |
EST |
1000 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
13:51:06 |
EST |
4600 |
3.345 |
CAD |
Chi-X |
|
December 6, 2018 |
13:55:44 |
EST |
5000 |
3.365 |
CAD |
TSX |
|
December 6, 2018 |
13:55:44 |
EST |
4200 |
3.365 |
CAD |
Chi-X |
|
December 6, 2018 |
13:55:44 |
EST |
200 |
3.365 |
CAD |
Chi-X |
|
December 6, 2018 |
13:55:44 |
EST |
4 |
3.37 |
CAD |
Chi-X |
|
December 6, 2018 |
13:55:44 |
EST |
400 |
3.365 |
CAD |
Chi-X |
|
December 6, 2018 |
13:55:44 |
EST |
2200 |
3.365 |
CAD |
TSX |
|
December 6, 2018 |
14:07:41 |
EST |
600 |
3.36 |
CAD |
TSX |
|
December 6, 2018 |
14:07:41 |
EST |
100 |
3.36 |
CAD |
TSX |
|
December 6, 2018 |
14:08:28 |
EST |
600 |
3.36 |
CAD |
TSX |
|
December 6, 2018 |
14:08:28 |
EST |
200 |
3.36 |
CAD |
TSX |
|
December 6, 2018 |
14:08:28 |
EST |
100 |
3.36 |
CAD |
TSX |
|
December 6, 2018 |
14:08:32 |
EST |
7000 |
3.36 |
CAD |
TSX |
|
December 6, 2018 |
14:14:28 |
EST |
200 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
14:14:28 |
EST |
5000 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
14:18:10 |
EST |
4800 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
14:18:13 |
EST |
5000 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
14:18:13 |
EST |
500 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
14:18:13 |
EST |
1800 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
14:18:16 |
EST |
2700 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
14:18:20 |
EST |
900 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
14:18:20 |
EST |
1000 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
14:18:20 |
EST |
1000 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
14:18:25 |
EST |
100 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
14:18:28 |
EST |
100 |
3.35 |
CAD |
TSX |
|
December 6, 2018 |
14:24:45 |
EST |
400 |
3.34 |
CAD |
TSX |
|
December 6, 2018 |
14:24:45 |
EST |
100 |
3.34 |
CAD |
TSX |
|
December 6, 2018 |
14:24:45 |
EST |
1000 |
3.34 |
CAD |
TSX |
|
December 6, 2018 |
14:24:46 |
EST |
1000 |
3.34 |
CAD |
TSX |
|
December 6, 2018 |
14:24:46 |
EST |
2500 |
3.34 |
CAD |
TSX |
|
December 6, 2018 |
14:24:46 |
EST |
8300 |
3.34 |
CAD |
TSX |
|
December 6, 2018 |
14:24:46 |
EST |
3600 |
3.34 |
CAD |
TSX |
|
December 7, 2018 |
09:33:54 |
EST |
2300 |
3.41 |
CAD |
TSX |
|
December 7, 2018 |
09:33:54 |
EST |
2700 |
3.41 |
CAD |
TSX |
|
December 7, 2018 |
09:49:36 |
EST |
10000 |
3.5 |
CAD |
TSX |
|
December 7, 2018 |
09:49:56 |
EST |
5000 |
3.49 |
CAD |
TSX |
|
December 7, 2018 |
09:49:56 |
EST |
4700 |
3.48 |
CAD |
TSX |
|
December 7, 2018 |
09:49:56 |
EST |
300 |
3.48 |
CAD |
TSX |
|
December 7, 2018 |
10:03:37 |
EST |
800 |
3.48 |
CAD |
TSX |
|
December 7, 2018 |
10:03:37 |
EST |
800 |
3.48 |
CAD |
TSX |
|
December 7, 2018 |
10:04:48 |
EST |
1300 |
3.48 |
CAD |
TSX |
|
December 7, 2018 |
10:05:09 |
EST |
100 |
3.48 |
CAD |
TSX |
|
December 7, 2018 |
10:11:45 |
EST |
100 |
3.48 |
CAD |
TSX |
|
December 7, 2018 |
10:11:45 |
EST |
100 |
3.48 |
CAD |
TSX |
|
December 7, 2018 |
10:11:45 |
EST |
100 |
3.48 |
CAD |
TSX |
|
December 7, 2018 |
10:11:45 |
EST |
200 |
3.48 |
CAD |
TSX |
|
December 7, 2018 |
10:11:45 |
EST |
400 |
3.48 |
CAD |
TSX |
|
December 7, 2018 |
10:11:45 |
EST |
1100 |
3.48 |
CAD |
TSX |
|
December 7, 2018 |
10:16:21 |
EST |
3500 |
3.47 |
CAD |
TSX |
|
December 7, 2018 |
10:16:21 |
EST |
1500 |
3.47 |
CAD |
TSX |
|
December 7, 2018 |
10:36:36 |
EST |
200 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
10:36:36 |
EST |
2100 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
10:36:36 |
EST |
100 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
10:36:36 |
EST |
7600 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
10:36:36 |
EST |
10000 |
3.43 |
CAD |
TSX |
|
December 7, 2018 |
10:57:21 |
EST |
200 |
3.465 |
CAD |
TriAct |
|
December 7, 2018 |
10:57:23 |
EST |
2300 |
3.465 |
CAD |
TriAct |
|
December 7, 2018 |
10:57:23 |
EST |
1600 |
3.465 |
CAD |
TriAct |
|
December 7, 2018 |
10:57:23 |
EST |
500 |
3.465 |
CAD |
TriAct |
|
December 7, 2018 |
10:57:44 |
EST |
100 |
3.465 |
CAD |
TriAct |
|
December 7, 2018 |
10:59:52 |
EST |
2300 |
3.47 |
CAD |
TSX |
|
December 7, 2018 |
11:00:34 |
EST |
2400 |
3.47 |
CAD |
TSX |
|
December 7, 2018 |
11:02:22 |
EST |
2300 |
3.47 |
CAD |
TSX |
|
December 7, 2018 |
11:02:22 |
EST |
3000 |
3.47 |
CAD |
TSX |
|
December 7, 2018 |
11:03:59 |
EST |
900 |
3.46 |
CAD |
TSX |
|
December 7, 2018 |
11:03:59 |
EST |
2700 |
3.46 |
CAD |
TSX |
|
December 7, 2018 |
11:03:59 |
EST |
6400 |
3.46 |
CAD |
TSX |
|
December 7, 2018 |
11:14:21 |
EST |
400 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
11:20:50 |
EST |
3600 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
11:20:55 |
EST |
2500 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
11:20:55 |
EST |
3800 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
11:20:55 |
EST |
2700 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
11:53:00 |
EST |
500 |
3.445 |
CAD |
TriAct |
|
December 7, 2018 |
12:06:17 |
EST |
1700 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
12:06:17 |
EST |
300 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
12:06:17 |
EST |
700 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
12:06:17 |
EST |
100 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
12:06:17 |
EST |
100 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
12:06:17 |
EST |
100 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
12:06:17 |
EST |
100 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
12:06:17 |
EST |
600 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
12:06:17 |
EST |
700 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
12:06:17 |
EST |
2800 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
12:06:17 |
EST |
200 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
12:06:17 |
EST |
2600 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
12:36:00 |
EST |
100 |
3.43 |
CAD |
TSX |
|
December 7, 2018 |
12:36:00 |
EST |
4200 |
3.43 |
CAD |
TSX |
|
December 7, 2018 |
12:36:00 |
EST |
500 |
3.43 |
CAD |
TSX |
|
December 7, 2018 |
12:36:00 |
EST |
1700 |
3.43 |
CAD |
TSX |
|
December 7, 2018 |
12:36:00 |
EST |
2400 |
3.43 |
CAD |
TSX |
|
December 7, 2018 |
12:36:19 |
EST |
100 |
3.43 |
CAD |
TSX |
|
December 7, 2018 |
13:04:26 |
EST |
3400 |
3.445 |
CAD |
TriAct |
|
December 7, 2018 |
13:04:29 |
EST |
4100 |
3.445 |
CAD |
TriAct |
|
December 7, 2018 |
13:13:37 |
EST |
5500 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
13:13:37 |
EST |
4500 |
3.44 |
CAD |
TSX |
|
December 7, 2018 |
13:19:36 |
EST |
100 |
3.43 |
CAD |
TSX |
|
December 7, 2018 |
13:32:40 |
EST |
3400 |
3.43 |
CAD |
TSX |
|
December 7, 2018 |
14:01:16 |
EST |
6800 |
3.43 |
CAD |
TSX |
|
December 7, 2018 |
14:01:16 |
EST |
4 |
3.43 |
CAD |
TSX |
|
December 7, 2018 |
14:01:16 |
EST |
2700 |
3.43 |
CAD |
TSX |
|
December 7, 2018 |
14:11:34 |
EST |
2500 |
3.42 |
CAD |
TSX |
|
December 7, 2018 |
14:11:34 |
EST |
3600 |
3.42 |
CAD |
TSX |
|
December 7, 2018 |
14:11:34 |
EST |
700 |
3.42 |
CAD |
TSX |
|
December 7, 2018 |
14:36:31 |
EST |
2000 |
3.43 |
CAD |
TSX |
|
December 7, 2018 |
14:36:31 |
EST |
1200 |
3.43 |
CAD |
TSX |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV