Transaction in Own Shares

RNS Number : 7479Z

Gran Tierra Energy Inc.

21 May 2019

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

May 21, 2019

On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.

The following transactions were made under the NCIB during the period May 13, 2019 to May 17, 2019:

Transaction Date	Daily total volume (# Shares)	Daily volume weighted average price of shares acquired (CAD)	Gross Value (CAD)
May 13, 2019	167,525	$2.87	$480,230.50
May 14, 2019	167,525	$2.89	$484,879.50
May 15, 2019	156,400	$2.92	$456,845.00
May 16, 2019	167,525	$2.95	$493,919.25
May 17, 2019	167,525	$2.89	$484,820.25

Exchange Aggregated Data

	Platform	May 13, 2019	May 14, 2019	May 15, 2019	May 16, 2019	May 17, 2019
Volume	TSX	61,425	75,525	60,100	53,825	81,825
	Pure	7,200	3,600	1,100	4,000	1,400
	Chi-X	48,200	12,400	32,500	23,900	28,900
	Omega	0	1,700	0	4,100	1,200
	Alpha	0	4,800	0	0	0
	LYNX	100	0	0	0	0
	NEO	50,600	69,500	62,700	81,700	54,200
Volume weighted average price (CAD)	TSX	$2.87	$2.89	$2.92	$2.95	$2.89
	Pure	$2.86	$2.90	$2.92	$2.95	$2.89
	Chi-X	$2.86	$2.89	$2.92	$2.95	$2.90
	Omega	-	$2.91	-	$2.97	$2.93
	Alpha	-	$2.90	-	-	-
	LYNX	$2.87	-	-	-	-
	NEO	$2.87	$2.89	$2.92	$2.95	$2.89

All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 378,479,082 issued and outstanding shares.

Contact Information:

Gary Guidry
Chief Executive Officer

Ryan Ellson
Chief Financial Officer

Rodger Trimble
Vice President, Investor Relations

(403) 265-3221

info@grantierra.com

Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform
May 13, 2019	09:32:17	EDT	100	2.87	CAD	NEO
May 13, 2019	09:32:17	EDT	100	2.87	CAD	NEO
May 13, 2019	09:32:17	EDT	800	2.87	CAD	TSX
May 13, 2019	09:32:17	EDT	200	2.87	CAD	TSX
May 13, 2019	09:32:17	EDT	700	2.87	CAD	NEO
May 13, 2019	09:32:17	EDT	100	2.87	CAD	NEO
May 13, 2019	09:33:23	EDT	800	2.85	CAD	TSX
May 13, 2019	09:33:23	EDT	900	2.85	CAD	NEO
May 13, 2019	09:34:04	EDT	100	2.85	CAD	TSX
May 13, 2019	09:34:04	EDT	100	2.85	CAD	TSX
May 13, 2019	09:37:27	EDT	600	2.89	CAD	Chi-X
May 13, 2019	09:37:27	EDT	600	2.89	CAD	Chi-X
May 13, 2019	09:38:29	EDT	1000	2.89	CAD	Chi-X
May 13, 2019	09:38:29	EDT	100	2.89	CAD	TSX
May 13, 2019	09:39:32	EDT	1000	2.91	CAD	TSX
May 13, 2019	09:40:11	EDT	300	2.91	CAD	NEO
May 13, 2019	09:40:11	EDT	1400	2.91	CAD	TSX
May 13, 2019	09:40:11	EDT	300	2.91	CAD	TSX
May 13, 2019	09:40:11	EDT	1100	2.91	CAD	NEO
May 13, 2019	09:40:11	EDT	400	2.91	CAD	NEO
May 13, 2019	09:46:03	EDT	100	2.93	CAD	TSX
May 13, 2019	09:46:03	EDT	600	2.93	CAD	TSX
May 13, 2019	09:46:03	EDT	800	2.93	CAD	TSX
May 13, 2019	09:46:03	EDT	600	2.93	CAD	TSX
May 13, 2019	09:46:03	EDT	1000	2.93	CAD	TSX
May 13, 2019	09:49:13	EDT	100	2.95	CAD	TSX
May 13, 2019	09:49:13	EDT	1700	2.95	CAD	Chi-X
May 13, 2019	09:49:13	EDT	100	2.95	CAD	Chi-X
May 13, 2019	09:49:13	EDT	800	2.95	CAD	Chi-X
May 13, 2019	09:49:53	EDT	700	2.94	CAD	NEO
May 13, 2019	09:49:53	EDT	1700	2.94	CAD	TSX
May 13, 2019	09:49:53	EDT	600	2.94	CAD	NEO
May 13, 2019	09:49:53	EDT	400	2.94	CAD	NEO
May 13, 2019	09:49:53	EDT	100	2.94	CAD	TSX
May 13, 2019	09:49:53	EDT	100	2.94	CAD	NEO
May 13, 2019	09:53:21	EDT	100	2.91	CAD	NEO
May 13, 2019	09:53:36	EDT	100	2.91	CAD	TSX
May 13, 2019	09:53:36	EDT	100	2.91	CAD	TSX
May 13, 2019	09:53:51	EDT	200	2.91	CAD	TSX
May 13, 2019	09:53:51	EDT	200	2.91	CAD	TSX
May 13, 2019	09:55:25	EDT	1100	2.91	CAD	Chi-X
May 13, 2019	09:56:48	EDT	300	2.9	CAD	TSX
May 13, 2019	09:56:48	EDT	100	2.9	CAD	NEO
May 13, 2019	09:56:48	EDT	100	2.9	CAD	TSX
May 13, 2019	09:56:48	EDT	1200	2.9	CAD	NEO
May 13, 2019	09:56:48	EDT	600	2.9	CAD	TSX
May 13, 2019	09:56:48	EDT	200	2.9	CAD	NEO
May 13, 2019	09:56:48	EDT	300	2.9	CAD	TSX
May 13, 2019	09:56:48	EDT	100	2.9	CAD	TSX
May 13, 2019	09:56:48	EDT	200	2.9	CAD	TSX
May 13, 2019	09:56:48	EDT	300	2.9	CAD	NEO
May 13, 2019	09:56:48	EDT	100	2.9	CAD	TSX
May 13, 2019	10:00:36	EDT	400	2.89	CAD	TSX
May 13, 2019	10:02:17	EDT	300	2.89	CAD	NEO
May 13, 2019	10:02:17	EDT	400	2.89	CAD	NEO
May 13, 2019	10:02:17	EDT	700	2.89	CAD	NEO
May 13, 2019	10:02:17	EDT	2200	2.89	CAD	TSX
May 13, 2019	10:02:17	EDT	200	2.89	CAD	TSX
May 13, 2019	10:02:17	EDT	900	2.89	CAD	NEO
May 13, 2019	10:02:17	EDT	100	2.89	CAD	NEO
May 13, 2019	10:08:40	EDT	1000	2.9	CAD	Chi-X
May 13, 2019	10:08:40	EDT	800	2.9	CAD	Chi-X
May 13, 2019	10:08:40	EDT	1000	2.9	CAD	Chi-X
May 13, 2019	10:10:00	EDT	1600	2.89	CAD	NEO
May 13, 2019	10:10:00	EDT	1500	2.89	CAD	TSX
May 13, 2019	10:10:00	EDT	200	2.89	CAD	TSX
May 13, 2019	10:10:00	EDT	200	2.89	CAD	NEO
May 13, 2019	10:12:43	EDT	1000	2.88	CAD	TSX
May 13, 2019	10:12:43	EDT	1000	2.88	CAD	NEO
May 13, 2019	10:12:43	EDT	100	2.88	CAD	NEO
May 13, 2019	10:20:21	EDT	300	2.89	CAD	TSX
May 13, 2019	10:20:21	EDT	100	2.89	CAD	TSX
May 13, 2019	10:20:21	EDT	1000	2.89	CAD	TSX
May 13, 2019	10:20:21	EDT	800	2.89	CAD	TSX
May 13, 2019	10:20:21	EDT	800	2.89	CAD	NEO
May 13, 2019	10:20:21	EDT	100	2.89	CAD	NEO
May 13, 2019	10:20:21	EDT	100	2.89	CAD	NEO
May 13, 2019	10:20:21	EDT	300	2.89	CAD	NEO
May 13, 2019	10:20:21	EDT	700	2.89	CAD	NEO
May 13, 2019	10:20:21	EDT	100	2.89	CAD	NEO
May 13, 2019	10:20:21	EDT	100	2.89	CAD	NEO
May 13, 2019	10:20:22	EDT	100	2.89	CAD	NEO
May 13, 2019	10:28:28	EDT	800	2.89	CAD	Chi-X
May 13, 2019	10:28:28	EDT	700	2.89	CAD	TSX
May 13, 2019	10:28:28	EDT	1000	2.89	CAD	Chi-X
May 13, 2019	10:28:28	EDT	200	2.89	CAD	Chi-X
May 13, 2019	10:28:28	EDT	600	2.89	CAD	TSX
May 13, 2019	10:28:28	EDT	700	2.89	CAD	TSX
May 13, 2019	10:30:09	EDT	1000	2.89	CAD	NEO
May 13, 2019	10:30:09	EDT	700	2.89	CAD	NEO
May 13, 2019	10:30:09	EDT	100	2.89	CAD	TSX
May 13, 2019	10:30:09	EDT	100	2.89	CAD	NEO
May 13, 2019	10:30:09	EDT	1700	2.89	CAD	TSX
May 13, 2019	10:37:51	EDT	100	2.89	CAD	TSX
May 13, 2019	10:37:51	EDT	200	2.89	CAD	TSX
May 13, 2019	10:37:51	EDT	100	2.89	CAD	TSX
May 13, 2019	10:37:51	EDT	2000	2.89	CAD	TSX
May 13, 2019	10:37:51	EDT	100	2.89	CAD	TSX
May 13, 2019	10:37:51	EDT	700	2.89	CAD	NEO
May 13, 2019	10:37:51	EDT	700	2.89	CAD	NEO
May 13, 2019	10:37:51	EDT	600	2.89	CAD	NEO
May 13, 2019	10:37:51	EDT	500	2.89	CAD	NEO
May 13, 2019	10:47:28	EDT	100	2.88	CAD	NEO
May 13, 2019	10:47:28	EDT	300	2.88	CAD	NEO
May 13, 2019	10:47:28	EDT	1700	2.88	CAD	TSX
May 13, 2019	10:47:28	EDT	600	2.88	CAD	NEO
May 13, 2019	10:47:28	EDT	700	2.88	CAD	NEO
May 13, 2019	10:47:28	EDT	500	2.88	CAD	TSX
May 13, 2019	10:47:28	EDT	1200	2.88	CAD	NEO
May 13, 2019	10:55:13	EDT	100	2.865	CAD	Chi-X
May 13, 2019	10:55:13	EDT	300	2.87	CAD	Chi-X
May 13, 2019	10:55:13	EDT	800	2.87	CAD	Chi-X
May 13, 2019	10:55:13	EDT	1100	2.87	CAD	Chi-X
May 13, 2019	10:55:13	EDT	1000	2.87	CAD	Pure
May 13, 2019	10:59:18	EDT	100	2.87	CAD	Chi-X
May 13, 2019	10:59:18	EDT	100	2.87	CAD	Chi-X
May 13, 2019	10:59:18	EDT	500	2.87	CAD	Chi-X
May 13, 2019	10:59:18	EDT	300	2.87	CAD	NEO
May 13, 2019	10:59:18	EDT	100	2.865	CAD	Chi-X
May 13, 2019	10:59:18	EDT	100	2.87	CAD	NEO
May 13, 2019	10:59:18	EDT	100	2.87	CAD	Chi-X
May 13, 2019	10:59:18	EDT	400	2.87	CAD	Chi-X
May 13, 2019	11:01:48	EDT	200	2.87	CAD	TSX
May 13, 2019	11:01:48	EDT	100	2.87	CAD	TSX
May 13, 2019	11:01:48	EDT	1700	2.87	CAD	TSX
May 13, 2019	11:01:48	EDT	1600	2.87	CAD	NEO
May 13, 2019	11:01:48	EDT	200	2.87	CAD	NEO
May 13, 2019	11:01:48	EDT	500	2.87	CAD	NEO
May 13, 2019	11:01:48	EDT	300	2.87	CAD	TSX
May 13, 2019	11:01:48	EDT	100	2.87	CAD	NEO
May 13, 2019	11:06:50	EDT	100	2.87	CAD	NEO
May 13, 2019	11:06:50	EDT	100	2.865	CAD	Chi-X
May 13, 2019	11:06:50	EDT	100	2.87	CAD	NEO
May 13, 2019	11:06:50	EDT	600	2.87	CAD	Chi-X
May 13, 2019	11:06:50	EDT	200	2.87	CAD	Chi-X
May 13, 2019	11:06:50	EDT	100	2.87	CAD	LYNX
May 13, 2019	11:08:52	EDT	100	2.865	CAD	Chi-X
May 13, 2019	11:08:52	EDT	600	2.87	CAD	Chi-X
May 13, 2019	11:08:52	EDT	1000	2.87	CAD	Pure
May 13, 2019	11:10:54	EDT	100	2.865	CAD	Chi-X
May 13, 2019	11:10:54	EDT	600	2.87	CAD	Pure
May 13, 2019	11:10:54	EDT	400	2.87	CAD	Pure
May 13, 2019	11:15:45	EDT	3000	2.86	CAD	TSX
May 13, 2019	11:15:45	EDT	2700	2.86	CAD	NEO
May 13, 2019	11:15:52	EDT	700	2.86	CAD	TSX
May 13, 2019	11:15:52	EDT	200	2.86	CAD	NEO
May 13, 2019	11:15:52	EDT	800	2.86	CAD	NEO
May 13, 2019	11:17:01	EDT	100	2.84	CAD	TSX
May 13, 2019	11:17:01	EDT	700	2.84	CAD	TSX
May 13, 2019	11:17:01	EDT	300	2.84	CAD	NEO
May 13, 2019	11:17:01	EDT	200	2.84	CAD	TSX
May 13, 2019	11:17:01	EDT	800	2.84	CAD	NEO
May 13, 2019	11:28:00	EDT	300	2.85	CAD	TSX
May 13, 2019	11:28:00	EDT	600	2.85	CAD	TSX
May 13, 2019	11:31:00	EDT	1200	2.85	CAD	Chi-X
May 13, 2019	11:34:02	EDT	300	2.85	CAD	Chi-X
May 13, 2019	11:34:02	EDT	100	2.85	CAD	Chi-X
May 13, 2019	11:34:02	EDT	700	2.85	CAD	Chi-X
May 13, 2019	11:36:05	EDT	400	2.85	CAD	Pure
May 13, 2019	11:36:05	EDT	700	2.85	CAD	NEO
May 13, 2019	11:36:05	EDT	200	2.85	CAD	Pure
May 13, 2019	11:38:07	EDT	100	2.85	CAD	Chi-X
May 13, 2019	11:38:07	EDT	600	2.85	CAD	NEO
May 13, 2019	11:38:07	EDT	400	2.85	CAD	Pure
May 13, 2019	11:38:07	EDT	200	2.85	CAD	Pure
May 13, 2019	11:40:08	EDT	700	2.85	CAD	Chi-X
May 13, 2019	11:40:08	EDT	200	2.85	CAD	Chi-X
May 13, 2019	11:40:45	EDT	500	2.84	CAD	NEO
May 13, 2019	11:43:09	EDT	600	2.85	CAD	Pure
May 13, 2019	11:43:09	EDT	100	2.85	CAD	NEO
May 13, 2019	11:43:09	EDT	300	2.85	CAD	Pure
May 13, 2019	11:44:42	EDT	300	2.84	CAD	TSX
May 13, 2019	11:44:42	EDT	900	2.84	CAD	TSX
May 13, 2019	11:44:42	EDT	500	2.84	CAD	TSX
May 13, 2019	11:44:42	EDT	700	2.84	CAD	NEO
May 13, 2019	11:44:42	EDT	600	2.84	CAD	NEO
May 13, 2019	11:44:42	EDT	500	2.84	CAD	NEO
May 13, 2019	11:53:46	EDT	700	2.82	CAD	Chi-X
May 13, 2019	11:53:46	EDT	100	2.82	CAD	Chi-X
May 13, 2019	11:56:48	EDT	900	2.82	CAD	Chi-X
May 13, 2019	11:59:50	EDT	100	2.82	CAD	TSX
May 13, 2019	11:59:50	EDT	100	2.82	CAD	Chi-X
May 13, 2019	11:59:50	EDT	800	2.82	CAD	Chi-X
May 13, 2019	12:02:52	EDT	1200	2.83	CAD	Chi-X
May 13, 2019	12:05:49	EDT	1400	2.82	CAD	TSX
May 13, 2019	12:05:49	EDT	1400	2.82	CAD	NEO
May 13, 2019	12:05:51	EDT	300	2.82	CAD	NEO
May 13, 2019	12:06:03	EDT	100	2.82	CAD	NEO
May 13, 2019	12:06:06	EDT	300	2.82	CAD	TSX
May 13, 2019	12:10:37	EDT	100	2.81	CAD	NEO
May 13, 2019	12:24:29	EDT	1800	2.82	CAD	NEO
May 13, 2019	12:24:29	EDT	200	2.82	CAD	NEO
May 13, 2019	12:24:29	EDT	200	2.82	CAD	NEO
May 13, 2019	12:24:29	EDT	2100	2.82	CAD	TSX
May 13, 2019	12:24:29	EDT	1000	2.82	CAD	TSX
May 13, 2019	12:24:29	EDT	700	2.82	CAD	NEO
May 13, 2019	12:24:29	EDT	200	2.82	CAD	NEO
May 13, 2019	12:48:16	EDT	4500	2.83	CAD	Chi-X
May 13, 2019	12:55:28	EDT	6600	2.83	CAD	Chi-X
May 13, 2019	13:13:28	EDT	100	2.815	CAD	Chi-X
May 13, 2019	13:13:28	EDT	600	2.82	CAD	Chi-X
May 13, 2019	13:13:28	EDT	600	2.82	CAD	Chi-X
May 13, 2019	13:16:29	EDT	700	2.82	CAD	Chi-X
May 13, 2019	13:16:29	EDT	100	2.82	CAD	Chi-X
May 13, 2019	13:21:36	EDT	2200	2.83	CAD	Chi-X
May 13, 2019	13:21:36	EDT	100	2.83	CAD	Pure
May 13, 2019	13:23:37	EDT	500	2.83	CAD	Chi-X
May 13, 2019	13:23:37	EDT	400	2.83	CAD	Chi-X
May 13, 2019	13:28:38	EDT	300	2.83	CAD	Chi-X
May 13, 2019	13:28:38	EDT	100	2.83	CAD	Chi-X
May 13, 2019	13:28:38	EDT	400	2.83	CAD	Chi-X
May 13, 2019	13:30:39	EDT	100	2.83	CAD	Chi-X
May 13, 2019	13:30:39	EDT	700	2.83	CAD	Chi-X
May 13, 2019	13:37:48	EDT	2200	2.84	CAD	Chi-X
May 13, 2019	13:41:49	EDT	500	2.84	CAD	Pure
May 13, 2019	13:41:49	EDT	300	2.84	CAD	Pure
May 13, 2019	13:44:52	EDT	800	2.83	CAD	NEO
May 13, 2019	13:44:52	EDT	800	2.83	CAD	NEO
May 13, 2019	13:44:52	EDT	1900	2.83	CAD	TSX
May 13, 2019	13:44:52	EDT	300	2.83	CAD	TSX
May 13, 2019	13:44:52	EDT	300	2.83	CAD	NEO
May 13, 2019	13:44:52	EDT	300	2.83	CAD	NEO
May 13, 2019	14:04:51	EDT	1200	2.86	CAD	Chi-X
May 13, 2019	14:04:51	EDT	300	2.86	CAD	Chi-X
May 13, 2019	14:08:52	EDT	800	2.86	CAD	Chi-X
May 13, 2019	14:10:51	EDT	1300	2.85	CAD	NEO
May 13, 2019	14:10:51	EDT	100	2.85	CAD	TSX
May 13, 2019	14:10:51	EDT	100	2.85	CAD	TSX
May 13, 2019	14:10:51	EDT	1600	2.85	CAD	TSX
May 13, 2019	14:10:51	EDT	300	2.85	CAD	NEO
May 13, 2019	14:10:51	EDT	200	2.85	CAD	NEO
May 13, 2019	14:21:51	EDT	300	2.85	CAD	Chi-X
May 13, 2019	14:21:51	EDT	100	2.85	CAD	Chi-X
May 13, 2019	14:21:51	EDT	200	2.85	CAD	Chi-X
May 13, 2019	14:21:51	EDT	800	2.85	CAD	Chi-X
May 13, 2019	14:23:53	EDT	100	2.85	CAD	Chi-X
May 13, 2019	14:23:53	EDT	100	2.85	CAD	Chi-X
May 13, 2019	14:23:53	EDT	800	2.85	CAD	Chi-X
May 13, 2019	14:29:00	EDT	500	2.87	CAD	TSX
May 13, 2019	14:29:00	EDT	1500	2.87	CAD	TSX
May 13, 2019	14:29:00	EDT	100	2.87	CAD	TSX
May 13, 2019	14:29:00	EDT	500	2.87	CAD	TSX
May 13, 2019	14:36:20	EDT	100	2.87	CAD	NEO
May 13, 2019	14:43:59	EDT	100	2.87	CAD	TSX
May 13, 2019	14:43:59	EDT	3500	2.87	CAD	NEO
May 13, 2019	14:43:59	EDT	400	2.87	CAD	TSX
May 13, 2019	14:43:59	EDT	3600	2.87	CAD	TSX
May 13, 2019	14:43:59	EDT	100	2.87	CAD	NEO
May 13, 2019	14:43:59	EDT	500	2.87	CAD	NEO
May 13, 2019	14:51:18	EDT	900	2.87	CAD	TSX
May 13, 2019	15:03:23	EDT	100	2.88	CAD	NEO
May 13, 2019	15:03:29	EDT	1400	2.88	CAD	NEO
May 13, 2019	15:03:29	EDT	400	2.88	CAD	NEO
May 13, 2019	15:03:29	EDT	500	2.88	CAD	NEO
May 13, 2019	15:03:29	EDT	200	2.88	CAD	NEO
May 13, 2019	15:03:29	EDT	2600	2.88	CAD	TSX
May 13, 2019	15:12:02	EDT	800	2.86	CAD	TSX
May 13, 2019	15:12:02	EDT	100	2.86	CAD	TSX
May 13, 2019	15:12:02	EDT	100	2.86	CAD	TSX
May 13, 2019	15:12:02	EDT	100	2.86	CAD	NEO
May 13, 2019	15:12:02	EDT	500	2.86	CAD	NEO
May 13, 2019	15:12:02	EDT	200	2.86	CAD	NEO
May 13, 2019	15:12:02	EDT	200	2.86	CAD	NEO
May 13, 2019	15:15:55	EDT	100	2.85	CAD	NEO
May 13, 2019	15:20:07	EDT	300	2.86	CAD	Chi-X
May 13, 2019	15:20:07	EDT	400	2.86	CAD	Pure
May 13, 2019	15:20:07	EDT	200	2.86	CAD	Pure
May 13, 2019	15:20:07	EDT	600	2.86	CAD	Pure
May 13, 2019	15:23:13	EDT	1200	2.86	CAD	TSX
May 13, 2019	15:23:13	EDT	200	2.86	CAD	TSX
May 13, 2019	15:23:13	EDT	300	2.86	CAD	TSX
May 13, 2019	15:23:13	EDT	700	2.86	CAD	TSX
May 13, 2019	15:23:13	EDT	200	2.86	CAD	TSX
May 13, 2019	15:23:13	EDT	400	2.86	CAD	TSX
May 13, 2019	15:23:13	EDT	400	2.86	CAD	TSX
May 13, 2019	15:23:13	EDT	25	2.86	CAD	TSX
May 14, 2019	09:31:01	EDT	100	2.82	CAD	NEO
May 14, 2019	09:31:38	EDT	1000	2.82	CAD	TSX
May 14, 2019	09:31:38	EDT	100	2.82	CAD	NEO
May 14, 2019	09:31:38	EDT	900	2.82	CAD	NEO
May 14, 2019	09:36:39	EDT	2900	2.83	CAD	TSX
May 14, 2019	09:36:39	EDT	2600	2.83	CAD	NEO
May 14, 2019	09:36:39	EDT	300	2.83	CAD	NEO
May 14, 2019	09:38:48	EDT	200	2.82	CAD	NEO
May 14, 2019	09:42:48	EDT	100	2.85	CAD	TSX
May 14, 2019	09:44:58	EDT	300	2.86	CAD	TSX
May 14, 2019	09:44:58	EDT	200	2.86	CAD	TSX
May 14, 2019	09:47:03	EDT	200	2.87	CAD	TSX
May 14, 2019	09:47:03	EDT	500	2.87	CAD	TSX
May 14, 2019	09:47:03	EDT	200	2.87	CAD	TSX
May 14, 2019	09:47:03	EDT	500	2.87	CAD	TSX
May 14, 2019	09:47:03	EDT	100	2.87	CAD	TSX
May 14, 2019	09:47:03	EDT	1300	2.87	CAD	TSX
May 14, 2019	09:47:03	EDT	1500	2.87	CAD	NEO
May 14, 2019	09:47:03	EDT	200	2.87	CAD	TSX
May 14, 2019	09:47:03	EDT	1300	2.87	CAD	TSX
May 14, 2019	09:47:03	EDT	1500	2.87	CAD	NEO
May 14, 2019	09:47:03	EDT	100	2.87	CAD	NEO
May 14, 2019	09:47:03	EDT	300	2.87	CAD	NEO
May 14, 2019	09:47:03	EDT	200	2.87	CAD	NEO
May 14, 2019	09:47:03	EDT	300	2.87	CAD	NEO
May 14, 2019	09:47:03	EDT	500	2.87	CAD	NEO
May 14, 2019	09:49:50	EDT	700	2.86	CAD	TSX
May 14, 2019	09:49:50	EDT	300	2.86	CAD	TSX
May 14, 2019	09:53:33	EDT	1400	2.87	CAD	Chi-X
May 14, 2019	09:53:33	EDT	400	2.87	CAD	Chi-X
May 14, 2019	09:53:33	EDT	200	2.87	CAD	Chi-X
May 14, 2019	09:54:35	EDT	800	2.88	CAD	Chi-X
May 14, 2019	10:03:13	EDT	1000	2.9	CAD	TSX
May 14, 2019	10:03:13	EDT	1000	2.9	CAD	TSX
May 14, 2019	10:03:13	EDT	1000	2.9	CAD	TSX
May 14, 2019	10:03:13	EDT	600	2.9	CAD	TSX
May 14, 2019	10:03:13	EDT	700	2.9	CAD	TSX
May 14, 2019	10:03:13	EDT	200	2.9	CAD	TSX
May 14, 2019	10:03:13	EDT	400	2.9	CAD	TSX
May 14, 2019	10:03:13	EDT	500	2.9	CAD	TSX
May 14, 2019	10:03:13	EDT	2200	2.9	CAD	TSX
May 14, 2019	10:07:26	EDT	200	2.89	CAD	NEO
May 14, 2019	10:13:31	EDT	2600	2.89	CAD	TSX
May 14, 2019	10:13:31	EDT	2400	2.89	CAD	NEO
May 14, 2019	10:13:31	EDT	2700	2.89	CAD	NEO
May 14, 2019	10:13:31	EDT	2400	2.89	CAD	TSX
May 14, 2019	10:24:00	EDT	600	2.9	CAD	TSX
May 14, 2019	10:24:00	EDT	1700	2.9	CAD	TSX
May 14, 2019	10:24:01	EDT	900	2.9	CAD	NEO
May 14, 2019	10:24:01	EDT	100	2.9	CAD	TSX
May 14, 2019	10:24:01	EDT	700	2.9	CAD	TSX
May 14, 2019	10:32:30	EDT	100	2.9	CAD	TSX
May 14, 2019	10:32:30	EDT	900	2.9	CAD	NEO
May 14, 2019	10:32:30	EDT	1000	2.9	CAD	TSX
May 14, 2019	10:32:30	EDT	2600	2.9	CAD	TSX
May 14, 2019	10:32:30	EDT	700	2.9	CAD	TSX
May 14, 2019	10:32:30	EDT	100	2.9	CAD	Pure
May 14, 2019	10:32:30	EDT	600	2.9	CAD	Pure
May 14, 2019	10:32:30	EDT	400	2.9	CAD	Pure
May 14, 2019	10:39:38	EDT	3700	2.89	CAD	TSX
May 14, 2019	10:39:38	EDT	3200	2.89	CAD	NEO
May 14, 2019	10:39:38	EDT	500	2.89	CAD	NEO
May 14, 2019	10:47:11	EDT	1500	2.89	CAD	NEO
May 14, 2019	10:52:01	EDT	300	2.89	CAD	NEO
May 14, 2019	10:56:06	EDT	200	2.89	CAD	NEO
May 14, 2019	10:56:06	EDT	3000	2.89	CAD	TSX
May 14, 2019	10:56:06	EDT	3700	2.89	CAD	NEO
May 14, 2019	10:56:06	EDT	500	2.89	CAD	TSX
May 14, 2019	10:56:06	EDT	800	2.89	CAD	TSX
May 14, 2019	10:56:06	EDT	500	2.89	CAD	TSX
May 14, 2019	10:56:06	EDT	100	2.89	CAD	NEO
May 14, 2019	10:56:06	EDT	300	2.89	CAD	NEO
May 14, 2019	10:56:06	EDT	100	2.89	CAD	NEO
May 14, 2019	10:56:06	EDT	500	2.89	CAD	NEO
May 14, 2019	11:01:01	EDT	100	2.87	CAD	NEO
May 14, 2019	11:02:26	EDT	100	2.87	CAD	NEO
May 14, 2019	11:02:45	EDT	200	2.87	CAD	NEO
May 14, 2019	11:03:36	EDT	200	2.87	CAD	NEO
May 14, 2019	11:05:56	EDT	400	2.89	CAD	TSX
May 14, 2019	11:05:56	EDT	100	2.89	CAD	TSX
May 14, 2019	11:05:56	EDT	100	2.89	CAD	TSX
May 14, 2019	11:05:56	EDT	600	2.89	CAD	TSX
May 14, 2019	11:05:56	EDT	700	2.89	CAD	TSX
May 14, 2019	11:05:56	EDT	200	2.89	CAD	TSX
May 14, 2019	11:12:19	EDT	100	2.89	CAD	Chi-X
May 14, 2019	11:12:19	EDT	800	2.89	CAD	Chi-X
May 14, 2019	11:12:19	EDT	700	2.89	CAD	NEO
May 14, 2019	11:12:19	EDT	600	2.89	CAD	Chi-X
May 14, 2019	11:12:19	EDT	600	2.89	CAD	Pure
May 14, 2019	11:12:19	EDT	600	2.89	CAD	NEO
May 14, 2019	11:12:19	EDT	1000	2.89	CAD	NEO
May 14, 2019	11:12:19	EDT	400	2.89	CAD	Pure
May 14, 2019	11:17:58	EDT	100	2.88	CAD	NEO
May 14, 2019	11:24:00	EDT	500	2.9	CAD	TSX
May 14, 2019	11:24:00	EDT	900	2.9	CAD	NEO
May 14, 2019	11:24:00	EDT	700	2.9	CAD	TSX
May 14, 2019	11:24:00	EDT	2000	2.9	CAD	TSX
May 14, 2019	11:24:00	EDT	600	2.9	CAD	TSX
May 14, 2019	11:24:00	EDT	1000	2.9	CAD	TSX
May 14, 2019	11:24:00	EDT	100	2.9	CAD	TSX
May 14, 2019	11:24:00	EDT	1900	2.9	CAD	TSX
May 14, 2019	11:24:00	EDT	100	2.9	CAD	TSX
May 14, 2019	11:27:27	EDT	500	2.89	CAD	NEO
May 14, 2019	11:29:42	EDT	300	2.89	CAD	NEO
May 14, 2019	11:35:20	EDT	100	2.9	CAD	NEO
May 14, 2019	11:40:16	EDT	100	2.9	CAD	NEO
May 14, 2019	11:41:45	EDT	100	2.9	CAD	NEO
May 14, 2019	11:42:26	EDT	400	2.9	CAD	NEO
May 14, 2019	11:42:51	EDT	100	2.9	CAD	NEO
May 14, 2019	11:43:49	EDT	100	2.9	CAD	NEO
May 14, 2019	11:45:35	EDT	100	2.9	CAD	NEO
May 14, 2019	11:50:04	EDT	500	2.9	CAD	NEO
May 14, 2019	11:50:12	EDT	100	2.9	CAD	NEO
May 14, 2019	11:57:23	EDT	500	2.91	CAD	NEO
May 14, 2019	12:02:48	EDT	100	2.91	CAD	NEO
May 14, 2019	12:02:58	EDT	100	2.91	CAD	NEO
May 14, 2019	12:04:53	EDT	500	2.91	CAD	NEO
May 14, 2019	12:04:58	EDT	100	2.91	CAD	NEO
May 14, 2019	12:09:20	EDT	1000	2.91	CAD	NEO
May 14, 2019	12:10:19	EDT	100	2.91	CAD	NEO
May 14, 2019	12:10:29	EDT	100	2.91	CAD	NEO
May 14, 2019	12:11:03	EDT	300	2.91	CAD	NEO
May 14, 2019	12:11:03	EDT	100	2.91	CAD	NEO
May 14, 2019	12:15:29	EDT	100	2.91	CAD	NEO
May 14, 2019	12:15:32	EDT	2300	2.91	CAD	TSX
May 14, 2019	12:15:32	EDT	600	2.91	CAD	TSX
May 14, 2019	12:15:32	EDT	2300	2.91	CAD	TSX
May 14, 2019	12:15:32	EDT	200	2.91	CAD	TSX
May 14, 2019	12:15:32	EDT	100	2.91	CAD	NEO
May 14, 2019	12:15:32	EDT	1500	2.91	CAD	TSX
May 14, 2019	12:15:32	EDT	1800	2.91	CAD	TSX
May 14, 2019	12:15:32	EDT	100	2.91	CAD	NEO
May 14, 2019	12:15:32	EDT	100	2.91	CAD	NEO
May 14, 2019	12:15:32	EDT	200	2.91	CAD	NEO
May 14, 2019	12:15:32	EDT	1600	2.91	CAD	NEO
May 14, 2019	12:15:32	EDT	500	2.91	CAD	NEO
May 14, 2019	12:15:32	EDT	300	2.91	CAD	NEO
May 14, 2019	12:15:32	EDT	200	2.91	CAD	NEO
May 14, 2019	12:15:33	EDT	1200	2.91	CAD	NEO
May 14, 2019	12:15:33	EDT	700	2.91	CAD	NEO
May 14, 2019	12:15:33	EDT	700	2.91	CAD	NEO
May 14, 2019	12:15:33	EDT	800	2.91	CAD	NEO
May 14, 2019	12:15:33	EDT	2100	2.91	CAD	NEO
May 14, 2019	12:24:10	EDT	100	2.9	CAD	NEO
May 14, 2019	12:25:28	EDT	200	2.9	CAD	TSX
May 14, 2019	12:25:30	EDT	100	2.9	CAD	NEO
May 14, 2019	12:26:06	EDT	100	2.9	CAD	NEO
May 14, 2019	12:27:26	EDT	400	2.9	CAD	NEO
May 14, 2019	12:29:26	EDT	1800	2.9	CAD	NEO
May 14, 2019	12:29:26	EDT	500	2.9	CAD	NEO
May 14, 2019	12:29:56	EDT	100	2.9	CAD	TSX
May 14, 2019	12:31:41	EDT	100	2.9	CAD	NEO
May 14, 2019	12:36:43	EDT	100	2.9	CAD	NEO
May 14, 2019	12:39:47	EDT	100	2.9	CAD	NEO
May 14, 2019	12:51:45	EDT	900	2.91	CAD	NEO
May 14, 2019	12:51:45	EDT	300	2.91	CAD	TSX
May 14, 2019	12:51:45	EDT	700	2.91	CAD	TSX
May 14, 2019	12:51:45	EDT	600	2.91	CAD	TSX
May 14, 2019	12:51:45	EDT	1900	2.91	CAD	TSX
May 14, 2019	12:51:45	EDT	100	2.91	CAD	TSX
May 14, 2019	12:51:45	EDT	600	2.91	CAD	TSX
May 14, 2019	12:51:45	EDT	300	2.91	CAD	TSX
May 14, 2019	12:51:46	EDT	200	2.9	CAD	NEO
May 14, 2019	12:58:25	EDT	100	2.9	CAD	NEO
May 14, 2019	13:03:04	EDT	100	2.91	CAD	TSX
May 14, 2019	13:03:04	EDT	1400	2.91	CAD	TSX
May 14, 2019	13:03:04	EDT	700	2.91	CAD	TSX
May 14, 2019	13:03:04	EDT	300	2.91	CAD	TSX
May 14, 2019	13:03:04	EDT	1300	2.91	CAD	TSX
May 14, 2019	13:15:17	EDT	300	2.91	CAD	Pure
May 14, 2019	13:15:17	EDT	100	2.91	CAD	NEO
May 14, 2019	13:15:17	EDT	800	2.91	CAD	NEO
May 14, 2019	13:15:17	EDT	1500	2.91	CAD	Omega
May 14, 2019	13:15:17	EDT	200	2.91	CAD	NEO
May 14, 2019	13:15:17	EDT	200	2.91	CAD	Pure
May 14, 2019	13:19:20	EDT	1300	2.91	CAD	NEO
May 14, 2019	13:23:25	EDT	2100	2.91	CAD	Chi-X
May 14, 2019	13:30:00	EDT	400	2.91	CAD	NEO
May 14, 2019	13:33:11	EDT	300	2.91	CAD	NEO
May 14, 2019	13:36:00	EDT	200	2.91	CAD	NEO
May 14, 2019	13:38:35	EDT	200	2.91	CAD	NEO
May 14, 2019	13:38:36	EDT	2400	2.91	CAD	NEO
May 14, 2019	13:38:36	EDT	700	2.91	CAD	NEO
May 14, 2019	13:42:22	EDT	1700	2.91	CAD	TSX
May 14, 2019	13:42:22	EDT	1100	2.91	CAD	NEO
May 14, 2019	13:42:22	EDT	100	2.91	CAD	TSX
May 14, 2019	13:42:22	EDT	600	2.91	CAD	NEO
May 14, 2019	13:42:22	EDT	100	2.91	CAD	NEO
May 14, 2019	13:50:24	EDT	100	2.9	CAD	NEO
May 14, 2019	13:53:35	EDT	100	2.9	CAD	NEO
May 14, 2019	13:54:59	EDT	200	2.9	CAD	NEO
May 14, 2019	13:55:39	EDT	200	2.9	CAD	NEO
May 14, 2019	13:58:19	EDT	200	2.9	CAD	NEO
May 14, 2019	13:59:53	EDT	300	2.9	CAD	NEO
May 14, 2019	14:00:03	EDT	100	2.9	CAD	NEO
May 14, 2019	14:02:32	EDT	100	2.9	CAD	NEO
May 14, 2019	14:07:11	EDT	100	2.9	CAD	NEO
May 14, 2019	14:07:20	EDT	100	2.9	CAD	NEO
May 14, 2019	14:09:36	EDT	100	2.9	CAD	NEO
May 14, 2019	14:14:29	EDT	100	2.9	CAD	NEO
May 14, 2019	14:19:22	EDT	100	2.9	CAD	NEO
May 14, 2019	14:20:41	EDT	100	2.9	CAD	NEO
May 14, 2019	14:20:58	EDT	100	2.9	CAD	NEO
May 14, 2019	14:23:09	EDT	500	2.9	CAD	TSX
May 14, 2019	14:24:12	EDT	100	2.9	CAD	NEO
May 14, 2019	14:28:05	EDT	200	2.9	CAD	NEO
May 14, 2019	14:30:50	EDT	500	2.9	CAD	NEO
May 14, 2019	14:31:16	EDT	100	2.9	CAD	TSX
May 14, 2019	14:32:56	EDT	100	2.9	CAD	NEO
May 14, 2019	14:34:06	EDT	100	2.9	CAD	NEO
May 14, 2019	14:34:16	EDT	100	2.9	CAD	NEO
May 14, 2019	14:37:51	EDT	100	2.9	CAD	NEO
May 14, 2019	14:45:00	EDT	100	2.9	CAD	NEO
May 14, 2019	14:47:38	EDT	100	2.9	CAD	NEO
May 14, 2019	14:50:35	EDT	100	2.9	CAD	NEO
May 14, 2019	14:53:17	EDT	100	2.9	CAD	NEO
May 14, 2019	14:55:34	EDT	100	2.9	CAD	TSX
May 14, 2019	14:55:34	EDT	100	2.9	CAD	NEO
May 14, 2019	14:57:03	EDT	100	2.9	CAD	TSX
May 14, 2019	14:58:20	EDT	500	2.9	CAD	NEO
May 14, 2019	14:58:39	EDT	2000	2.9	CAD	NEO
May 14, 2019	14:58:55	EDT	100	2.9	CAD	NEO
May 14, 2019	14:59:58	EDT	100	2.9	CAD	TSX
May 14, 2019	15:00:19	EDT	100	2.9	CAD	TSX
May 14, 2019	15:05:13	EDT	100	2.9	CAD	NEO
May 14, 2019	15:05:40	EDT	100	2.9	CAD	NEO
May 14, 2019	15:06:47	EDT	100	2.9	CAD	NEO
May 14, 2019	15:07:32	EDT	100	2.9	CAD	NEO
May 14, 2019	15:07:41	EDT	100	2.9	CAD	NEO
May 14, 2019	15:07:54	EDT	100	2.9	CAD	NEO
May 14, 2019	15:08:03	EDT	100	2.9	CAD	NEO
May 14, 2019	15:08:14	EDT	100	2.9	CAD	NEO
May 14, 2019	15:08:27	EDT	100	2.9	CAD	NEO
May 14, 2019	15:08:37	EDT	100	2.9	CAD	NEO
May 14, 2019	15:08:49	EDT	100	2.9	CAD	NEO
May 14, 2019	15:08:59	EDT	100	2.9	CAD	NEO
May 14, 2019	15:09:33	EDT	100	2.9	CAD	NEO
May 14, 2019	15:09:44	EDT	100	2.9	CAD	NEO
May 14, 2019	15:09:54	EDT	100	2.9	CAD	NEO
May 14, 2019	15:10:02	EDT	200	2.9	CAD	NEO
May 14, 2019	15:10:04	EDT	100	2.9	CAD	NEO
May 14, 2019	15:10:17	EDT	100	2.9	CAD	NEO
May 14, 2019	15:10:23	EDT	100	2.9	CAD	NEO
May 14, 2019	15:10:39	EDT	100	2.9	CAD	NEO
May 14, 2019	15:10:41	EDT	100	2.9	CAD	NEO
May 14, 2019	15:10:47	EDT	100	2.9	CAD	NEO
May 14, 2019	15:10:53	EDT	100	2.9	CAD	NEO
May 14, 2019	15:10:59	EDT	100	2.9	CAD	NEO
May 14, 2019	15:11:08	EDT	100	2.9	CAD	NEO
May 14, 2019	15:11:14	EDT	100	2.9	CAD	NEO
May 14, 2019	15:11:24	EDT	100	2.9	CAD	NEO
May 14, 2019	15:11:31	EDT	200	2.9	CAD	NEO
May 14, 2019	15:11:34	EDT	100	2.9	CAD	NEO
May 14, 2019	15:12:08	EDT	100	2.9	CAD	NEO
May 14, 2019	15:12:29	EDT	100	2.9	CAD	NEO
May 14, 2019	15:13:50	EDT	100	2.9	CAD	TSX
May 14, 2019	15:13:52	EDT	200	2.9	CAD	TSX
May 14, 2019	15:13:52	EDT	100	2.9	CAD	TSX
May 14, 2019	15:14:06	EDT	100	2.9	CAD	NEO
May 14, 2019	15:14:16	EDT	200	2.9	CAD	TSX
May 14, 2019	15:14:16	EDT	100	2.9	CAD	NEO
May 14, 2019	15:14:34	EDT	100	2.9	CAD	NEO
May 14, 2019	15:15:59	EDT	2700	2.9	CAD	NEO
May 14, 2019	15:16:30	EDT	3000	2.9	CAD	Alpha
May 14, 2019	15:16:30	EDT	500	2.9	CAD	Chi-X
May 14, 2019	15:16:30	EDT	800	2.9	CAD	Chi-X
May 14, 2019	15:16:30	EDT	600	2.9	CAD	TSX
May 14, 2019	15:16:30	EDT	1000	2.9	CAD	Chi-X
May 14, 2019	15:16:30	EDT	1000	2.9	CAD	TSX
May 14, 2019	15:16:30	EDT	1400	2.9	CAD	Chi-X
May 14, 2019	15:16:30	EDT	600	2.9	CAD	Pure
May 14, 2019	15:16:30	EDT	1500	2.9	CAD	TSX
May 14, 2019	15:16:30	EDT	1800	2.9	CAD	Alpha
May 14, 2019	15:16:30	EDT	1500	2.9	CAD	Chi-X
May 14, 2019	15:16:30	EDT	700	2.9	CAD	TSX
May 14, 2019	15:16:30	EDT	800	2.9	CAD	Chi-X
May 14, 2019	15:16:30	EDT	1600	2.9	CAD	TSX
May 14, 2019	15:16:30	EDT	400	2.9	CAD	TSX
May 14, 2019	15:16:30	EDT	100	2.9	CAD	Omega
May 14, 2019	15:16:30	EDT	800	2.9	CAD	TSX
May 14, 2019	15:16:30	EDT	100	2.9	CAD	Omega
May 14, 2019	15:16:30	EDT	200	2.9	CAD	TSX
May 14, 2019	15:16:30	EDT	400	2.9	CAD	Pure
May 14, 2019	15:16:30	EDT	500	2.9	CAD	TSX
May 14, 2019	15:16:30	EDT	100	2.9	CAD	TSX
May 14, 2019	15:16:30	EDT	25	2.9	CAD	TSX
May 15, 2019	09:32:39	EDT	600	2.86	CAD	TSX
May 15, 2019	09:32:39	EDT	100	2.86	CAD	TSX
May 15, 2019	09:32:39	EDT	300	2.86	CAD	NEO
May 15, 2019	09:32:39	EDT	700	2.86	CAD	NEO
May 15, 2019	09:32:39	EDT	200	2.86	CAD	TSX
May 15, 2019	09:32:39	EDT	100	2.86	CAD	TSX
May 15, 2019	09:33:22	EDT	700	2.86	CAD	NEO
May 15, 2019	09:36:10	EDT	500	2.87	CAD	TSX
May 15, 2019	09:36:10	EDT	700	2.87	CAD	NEO
May 15, 2019	09:36:10	EDT	1000	2.87	CAD	TSX
May 15, 2019	09:36:10	EDT	300	2.87	CAD	TSX
May 15, 2019	09:36:10	EDT	900	2.87	CAD	NEO
May 15, 2019	09:36:10	EDT	300	2.87	CAD	NEO
May 15, 2019	09:38:07	EDT	800	2.87	CAD	TSX
May 15, 2019	09:38:07	EDT	100	2.87	CAD	TSX
May 15, 2019	09:38:07	EDT	100	2.87	CAD	NEO
May 15, 2019	09:38:07	EDT	1000	2.87	CAD	NEO
May 15, 2019	09:38:07	EDT	100	2.87	CAD	TSX
May 15, 2019	09:42:39	EDT	1000	2.87	CAD	NEO
May 15, 2019	09:42:39	EDT	1300	2.87	CAD	TSX
May 15, 2019	09:42:39	EDT	800	2.87	CAD	NEO
May 15, 2019	09:42:39	EDT	300	2.87	CAD	NEO
May 15, 2019	09:42:39	EDT	100	2.87	CAD	NEO
May 15, 2019	09:42:39	EDT	200	2.87	CAD	TSX
May 15, 2019	09:42:39	EDT	200	2.87	CAD	NEO
May 15, 2019	09:48:40	EDT	200	2.9	CAD	NEO
May 15, 2019	09:48:40	EDT	1600	2.9	CAD	TSX
May 15, 2019	09:48:40	EDT	1600	2.9	CAD	TSX
May 15, 2019	09:48:40	EDT	100	2.9	CAD	NEO
May 15, 2019	09:48:40	EDT	1200	2.9	CAD	NEO
May 15, 2019	09:48:40	EDT	300	2.9	CAD	NEO
May 15, 2019	09:48:40	EDT	100	2.9	CAD	TSX
May 15, 2019	09:48:40	EDT	1500	2.9	CAD	NEO
May 15, 2019	09:53:12	EDT	200	2.89	CAD	TSX
May 15, 2019	09:53:12	EDT	600	2.89	CAD	TSX
May 15, 2019	09:53:12	EDT	200	2.89	CAD	TSX
May 15, 2019	09:53:12	EDT	200	2.89	CAD	NEO
May 15, 2019	09:53:12	EDT	300	2.89	CAD	NEO
May 15, 2019	09:53:12	EDT	200	2.89	CAD	NEO
May 15, 2019	09:53:12	EDT	400	2.89	CAD	NEO
May 15, 2019	09:55:21	EDT	200	2.89	CAD	NEO
May 15, 2019	09:56:14	EDT	1000	2.9	CAD	Chi-X
May 15, 2019	09:56:14	EDT	100	2.9	CAD	NEO
May 15, 2019	09:56:59	EDT	100	2.89	CAD	NEO
May 15, 2019	09:56:59	EDT	100	2.89	CAD	NEO
May 15, 2019	10:05:56	EDT	1000	2.89	CAD	NEO
May 15, 2019	10:09:17	EDT	200	2.89	CAD	NEO
May 15, 2019	10:09:57	EDT	300	2.89	CAD	NEO
May 15, 2019	10:10:07	EDT	200	2.89	CAD	NEO
May 15, 2019	10:10:37	EDT	200	2.89	CAD	NEO
May 15, 2019	10:11:46	EDT	200	2.89	CAD	NEO
May 15, 2019	10:12:06	EDT	300	2.89	CAD	NEO
May 15, 2019	10:12:56	EDT	200	2.89	CAD	NEO
May 15, 2019	10:13:16	EDT	200	2.89	CAD	NEO
May 15, 2019	10:13:17	EDT	100	2.89	CAD	TSX
May 15, 2019	10:13:17	EDT	1100	2.89	CAD	TSX
May 15, 2019	10:13:17	EDT	700	2.89	CAD	TSX
May 15, 2019	10:13:17	EDT	500	2.89	CAD	TSX
May 15, 2019	10:13:17	EDT	500	2.89	CAD	TSX
May 15, 2019	10:13:17	EDT	1900	2.89	CAD	TSX
May 15, 2019	10:13:17	EDT	300	2.89	CAD	TSX
May 15, 2019	10:13:17	EDT	100	2.89	CAD	TSX
May 15, 2019	10:13:17	EDT	700	2.89	CAD	TSX
May 15, 2019	10:13:17	EDT	500	2.89	CAD	TSX
May 15, 2019	10:13:17	EDT	600	2.89	CAD	TSX
May 15, 2019	10:13:17	EDT	500	2.89	CAD	NEO
May 15, 2019	10:13:17	EDT	1600	2.89	CAD	NEO
May 15, 2019	10:13:17	EDT	1100	2.89	CAD	Chi-X
May 15, 2019	10:13:17	EDT	100	2.89	CAD	Chi-X
May 15, 2019	10:13:17	EDT	800	2.89	CAD	Chi-X
May 15, 2019	10:13:17	EDT	200	2.89	CAD	TSX
May 15, 2019	10:13:17	EDT	500	2.89	CAD	TSX
May 15, 2019	10:13:17	EDT	1900	2.89	CAD	Chi-X
May 15, 2019	10:16:51	EDT	400	2.9	CAD	NEO
May 15, 2019	10:16:51	EDT	500	2.9	CAD	NEO
May 15, 2019	10:16:51	EDT	800	2.9	CAD	TSX
May 15, 2019	10:16:51	EDT	200	2.9	CAD	TSX
May 15, 2019	10:16:51	EDT	100	2.9	CAD	NEO
May 15, 2019	10:24:16	EDT	800	2.9	CAD	Chi-X
May 15, 2019	10:24:16	EDT	100	2.9	CAD	TSX
May 15, 2019	10:24:16	EDT	1200	2.9	CAD	Chi-X
May 15, 2019	10:24:16	EDT	100	2.9	CAD	TSX
May 15, 2019	10:29:33	EDT	100	2.91	CAD	Chi-X
May 15, 2019	10:29:33	EDT	2700	2.91	CAD	TSX
May 15, 2019	10:29:33	EDT	200	2.91	CAD	TSX
May 15, 2019	10:29:33	EDT	1700	2.91	CAD	Chi-X
May 15, 2019	10:30:00	EDT	200	2.91	CAD	NEO
May 15, 2019	10:30:00	EDT	1400	2.91	CAD	NEO
May 15, 2019	10:30:00	EDT	100	2.91	CAD	TSX
May 15, 2019	10:30:00	EDT	200	2.91	CAD	NEO
May 15, 2019	10:30:00	EDT	1700	2.91	CAD	TSX
May 15, 2019	10:35:24	EDT	500	2.91	CAD	NEO
May 15, 2019	10:36:59	EDT	200	2.91	CAD	NEO
May 15, 2019	10:42:08	EDT	300	2.91	CAD	NEO
May 15, 2019	10:43:03	EDT	1500	2.92	CAD	Chi-X
May 15, 2019	10:43:03	EDT	100	2.92	CAD	Chi-X
May 15, 2019	10:43:03	EDT	500	2.92	CAD	Chi-X
May 15, 2019	10:43:03	EDT	100	2.92	CAD	NEO
May 15, 2019	10:50:27	EDT	100	2.93	CAD	NEO
May 15, 2019	10:50:27	EDT	1400	2.93	CAD	Chi-X
May 15, 2019	10:50:27	EDT	800	2.93	CAD	Chi-X
May 15, 2019	10:50:27	EDT	1200	2.93	CAD	Chi-X
May 15, 2019	10:50:27	EDT	500	2.93	CAD	Chi-X
May 15, 2019	10:50:27	EDT	100	2.93	CAD	Chi-X
May 15, 2019	10:50:27	EDT	100	2.93	CAD	Chi-X
May 15, 2019	10:50:27	EDT	1400	2.93	CAD	Chi-X
May 15, 2019	10:50:27	EDT	200	2.93	CAD	Chi-X
May 15, 2019	10:50:27	EDT	1000	2.93	CAD	Chi-X
May 15, 2019	10:57:36	EDT	700	2.93	CAD	NEO
May 15, 2019	10:57:36	EDT	300	2.93	CAD	NEO
May 15, 2019	10:57:36	EDT	3000	2.93	CAD	TSX
May 15, 2019	10:57:36	EDT	700	2.93	CAD	NEO
May 15, 2019	10:57:36	EDT	500	2.93	CAD	TSX
May 15, 2019	10:57:36	EDT	500	2.93	CAD	NEO
May 15, 2019	10:57:36	EDT	300	2.93	CAD	NEO
May 15, 2019	10:57:36	EDT	500	2.93	CAD	NEO
May 15, 2019	10:57:36	EDT	300	2.93	CAD	NEO
May 15, 2019	10:57:36	EDT	300	2.93	CAD	NEO
May 15, 2019	11:05:06	EDT	700	2.91	CAD	NEO
May 15, 2019	11:06:21	EDT	700	2.91	CAD	NEO
May 15, 2019	11:11:39	EDT	1000	2.92	CAD	TSX
May 15, 2019	11:11:39	EDT	200	2.92	CAD	TSX
May 15, 2019	11:11:39	EDT	500	2.92	CAD	TSX
May 15, 2019	11:11:39	EDT	800	2.92	CAD	Chi-X
May 15, 2019	11:11:39	EDT	1200	2.92	CAD	Chi-X
May 15, 2019	11:11:39	EDT	1000	2.92	CAD	TSX
May 15, 2019	11:14:50	EDT	700	2.93	CAD	TSX
May 15, 2019	11:14:50	EDT	1000	2.93	CAD	TSX
May 15, 2019	11:14:50	EDT	600	2.93	CAD	TSX
May 15, 2019	11:14:50	EDT	400	2.93	CAD	TSX
May 15, 2019	11:14:50	EDT	900	2.93	CAD	TSX
May 15, 2019	11:20:07	EDT	700	2.92	CAD	NEO
May 15, 2019	11:23:32	EDT	600	2.93	CAD	NEO
May 15, 2019	11:23:32	EDT	400	2.93	CAD	NEO
May 15, 2019	11:23:32	EDT	100	2.93	CAD	Chi-X
May 15, 2019	11:23:32	EDT	500	2.93	CAD	NEO
May 15, 2019	11:23:32	EDT	2900	2.93	CAD	Chi-X
May 15, 2019	11:23:32	EDT	100	2.93	CAD	NEO
May 15, 2019	11:27:21	EDT	700	2.95	CAD	NEO
May 15, 2019	11:27:21	EDT	800	2.95	CAD	NEO
May 15, 2019	11:30:23	EDT	400	2.95	CAD	NEO
May 15, 2019	11:30:23	EDT	500	2.95	CAD	NEO
May 15, 2019	11:30:23	EDT	100	2.95	CAD	TSX
May 15, 2019	11:31:47	EDT	1400	2.94	CAD	NEO
May 15, 2019	11:32:04	EDT	1400	2.94	CAD	TSX
May 15, 2019	11:32:04	EDT	300	2.94	CAD	TSX
May 15, 2019	11:32:04	EDT	400	2.94	CAD	NEO
May 15, 2019	11:38:18	EDT	900	2.93	CAD	NEO
May 15, 2019	11:38:18	EDT	200	2.93	CAD	NEO
May 15, 2019	11:51:06	EDT	200	2.95	CAD	NEO
May 15, 2019	11:51:06	EDT	100	2.95	CAD	TSX
May 15, 2019	11:51:06	EDT	1900	2.95	CAD	TSX
May 15, 2019	11:51:06	EDT	700	2.95	CAD	TSX
May 15, 2019	11:51:06	EDT	1000	2.95	CAD	TSX
May 15, 2019	11:51:06	EDT	600	2.95	CAD	TSX
May 15, 2019	11:51:06	EDT	400	2.95	CAD	TSX
May 15, 2019	12:00:21	EDT	1200	2.96	CAD	Chi-X
May 15, 2019	12:00:21	EDT	800	2.96	CAD	Chi-X
May 15, 2019	12:00:21	EDT	1400	2.96	CAD	Chi-X
May 15, 2019	12:02:22	EDT	800	2.96	CAD	TSX
May 15, 2019	12:06:24	EDT	800	2.97	CAD	Chi-X
May 15, 2019	12:10:35	EDT	600	2.96	CAD	NEO
May 15, 2019	12:10:36	EDT	1400	2.96	CAD	NEO
May 15, 2019	12:10:36	EDT	600	2.96	CAD	NEO
May 15, 2019	12:21:35	EDT	500	2.97	CAD	TSX
May 15, 2019	12:21:35	EDT	800	2.97	CAD	TSX
May 15, 2019	12:21:35	EDT	600	2.97	CAD	TSX
May 15, 2019	12:21:35	EDT	300	2.97	CAD	TSX
May 15, 2019	12:24:26	EDT	100	2.96	CAD	NEO
May 15, 2019	12:25:19	EDT	2200	2.96	CAD	TSX
May 15, 2019	12:25:19	EDT	2000	2.96	CAD	NEO
May 15, 2019	12:25:19	EDT	300	2.96	CAD	NEO
May 15, 2019	12:32:10	EDT	700	2.95	CAD	NEO
May 15, 2019	12:35:39	EDT	200	2.95	CAD	NEO
May 15, 2019	12:36:58	EDT	500	2.95	CAD	TSX
May 15, 2019	12:36:58	EDT	100	2.95	CAD	NEO
May 15, 2019	12:38:58	EDT	100	2.95	CAD	TSX
May 15, 2019	12:41:17	EDT	100	2.95	CAD	NEO
May 15, 2019	12:42:36	EDT	700	2.95	CAD	NEO
May 15, 2019	12:46:30	EDT	100	2.95	CAD	NEO
May 15, 2019	12:47:00	EDT	700	2.95	CAD	NEO
May 15, 2019	12:48:50	EDT	100	2.95	CAD	NEO
May 15, 2019	12:50:39	EDT	300	2.95	CAD	NEO
May 15, 2019	12:56:17	EDT	100	2.95	CAD	NEO
May 15, 2019	12:57:27	EDT	100	2.95	CAD	NEO
May 15, 2019	12:59:02	EDT	700	2.95	CAD	NEO
May 15, 2019	13:02:01	EDT	700	2.95	CAD	NEO
May 15, 2019	13:05:52	EDT	4000	2.95	CAD	NEO
May 15, 2019	13:05:52	EDT	100	2.95	CAD	NEO
May 15, 2019	13:06:44	EDT	700	2.95	CAD	NEO
May 15, 2019	13:06:59	EDT	100	2.95	CAD	NEO
May 15, 2019	13:07:53	EDT	100	2.95	CAD	NEO
May 15, 2019	13:08:30	EDT	100	2.95	CAD	NEO
May 15, 2019	13:08:45	EDT	100	2.95	CAD	NEO
May 15, 2019	13:09:10	EDT	100	2.95	CAD	NEO
May 15, 2019	13:09:26	EDT	100	2.95	CAD	NEO
May 15, 2019	13:10:04	EDT	200	2.95	CAD	NEO
May 15, 2019	13:10:39	EDT	100	2.95	CAD	NEO
May 15, 2019	13:11:08	EDT	700	2.95	CAD	NEO
May 15, 2019	13:13:18	EDT	300	2.95	CAD	NEO
May 15, 2019	13:14:53	EDT	600	2.95	CAD	TSX
May 15, 2019	13:14:55	EDT	700	2.95	CAD	NEO
May 15, 2019	13:14:56	EDT	100	2.95	CAD	NEO
May 15, 2019	13:15:00	EDT	900	2.95	CAD	TSX
May 15, 2019	13:15:00	EDT	100	2.95	CAD	TSX
May 15, 2019	13:15:00	EDT	100	2.95	CAD	TSX
May 15, 2019	13:15:00	EDT	100	2.95	CAD	TSX
May 15, 2019	13:15:00	EDT	100	2.95	CAD	TSX
May 15, 2019	13:15:00	EDT	700	2.95	CAD	NEO
May 15, 2019	13:15:00	EDT	100	2.95	CAD	TSX
May 15, 2019	13:15:00	EDT	500	2.95	CAD	NEO
May 15, 2019	13:20:46	EDT	300	2.92	CAD	NEO
May 15, 2019	13:21:26	EDT	100	2.92	CAD	TSX
May 15, 2019	13:21:26	EDT	600	2.92	CAD	NEO
May 15, 2019	13:24:16	EDT	100	2.92	CAD	TSX
May 15, 2019	13:24:16	EDT	100	2.92	CAD	NEO
May 15, 2019	13:24:22	EDT	700	2.92	CAD	TSX
May 15, 2019	13:24:22	EDT	100	2.92	CAD	TSX
May 15, 2019	13:25:10	EDT	400	2.91	CAD	TSX
May 15, 2019	13:25:29	EDT	200	2.91	CAD	NEO
May 15, 2019	13:25:34	EDT	100	2.91	CAD	NEO
May 15, 2019	13:32:32	EDT	200	2.91	CAD	NEO
May 15, 2019	13:34:02	EDT	300	2.91	CAD	NEO
May 15, 2019	13:37:20	EDT	100	2.91	CAD	NEO
May 15, 2019	13:38:50	EDT	400	2.92	CAD	TSX
May 15, 2019	13:38:50	EDT	700	2.92	CAD	TSX
May 15, 2019	13:46:16	EDT	400	2.91	CAD	TSX
May 15, 2019	13:46:16	EDT	200	2.91	CAD	TSX
May 15, 2019	13:46:16	EDT	400	2.91	CAD	NEO
May 15, 2019	13:46:46	EDT	200	2.91	CAD	TSX
May 15, 2019	13:48:46	EDT	100	2.91	CAD	TSX
May 15, 2019	13:50:23	EDT	700	2.91	CAD	NEO
May 15, 2019	13:52:34	EDT	100	2.91	CAD	NEO
May 15, 2019	13:54:01	EDT	500	2.92	CAD	TSX
May 15, 2019	13:54:01	EDT	400	2.92	CAD	TSX
May 15, 2019	13:54:01	EDT	300	2.92	CAD	TSX
May 15, 2019	13:54:27	EDT	500	2.91	CAD	NEO
May 15, 2019	14:04:11	EDT	1000	2.92	CAD	NEO
May 15, 2019	14:04:11	EDT	1400	2.92	CAD	NEO
May 15, 2019	14:14:23	EDT	100	2.92	CAD	NEO
May 15, 2019	14:14:23	EDT	100	2.92	CAD	NEO
May 15, 2019	14:14:23	EDT	200	2.92	CAD	Chi-X
May 15, 2019	14:14:23	EDT	100	2.92	CAD	NEO
May 15, 2019	14:14:23	EDT	100	2.92	CAD	Chi-X
May 15, 2019	14:14:23	EDT	1200	2.92	CAD	Chi-X
May 15, 2019	14:14:23	EDT	300	2.92	CAD	Chi-X
May 15, 2019	14:14:23	EDT	1000	2.92	CAD	Pure
May 15, 2019	14:14:23	EDT	100	2.92	CAD	Pure
May 15, 2019	14:25:33	EDT	3400	2.92	CAD	NEO
May 15, 2019	14:25:33	EDT	2200	2.92	CAD	TSX
May 15, 2019	14:28:41	EDT	100	2.92	CAD	NEO
May 15, 2019	14:45:15	EDT	500	2.93	CAD	TSX
May 15, 2019	14:45:16	EDT	1000	2.93	CAD	TSX
May 15, 2019	14:45:16	EDT	1000	2.93	CAD	TSX
May 15, 2019	14:45:16	EDT	700	2.93	CAD	TSX
May 15, 2019	14:45:16	EDT	1600	2.93	CAD	TSX
May 15, 2019	14:45:16	EDT	600	2.93	CAD	TSX
May 15, 2019	14:45:16	EDT	600	2.93	CAD	TSX
May 15, 2019	15:00:27	EDT	700	2.93	CAD	NEO
May 15, 2019	15:00:40	EDT	100	2.94	CAD	NEO
May 15, 2019	15:00:40	EDT	4000	2.94	CAD	Chi-X
May 15, 2019	15:17:16	EDT	100	2.94	CAD	NEO
May 16, 2019	09:31:08	EDT	100	2.96	CAD	Chi-X
May 16, 2019	09:35:04	EDT	300	2.97	CAD	TSX
May 16, 2019	09:35:04	EDT	100	2.97	CAD	TSX
May 16, 2019	09:35:04	EDT	400	2.97	CAD	TSX
May 16, 2019	09:35:04	EDT	1100	2.97	CAD	TSX
May 16, 2019	09:35:04	EDT	2800	2.97	CAD	TSX
May 16, 2019	09:37:36	EDT	300	2.96	CAD	NEO
May 16, 2019	09:37:36	EDT	800	2.96	CAD	TSX
May 16, 2019	09:37:36	EDT	800	2.96	CAD	NEO
May 16, 2019	09:37:36	EDT	200	2.96	CAD	TSX
May 16, 2019	09:37:43	EDT	100	2.96	CAD	NEO
May 16, 2019	09:38:41	EDT	200	2.96	CAD	TSX
May 16, 2019	09:38:41	EDT	700	2.96	CAD	NEO
May 16, 2019	09:38:41	EDT	100	2.96	CAD	NEO
May 16, 2019	09:38:41	EDT	700	2.96	CAD	TSX
May 16, 2019	09:38:41	EDT	100	2.96	CAD	TSX
May 16, 2019	09:38:41	EDT	100	2.96	CAD	NEO
May 16, 2019	09:46:46	EDT	300	2.96	CAD	NEO
May 16, 2019	09:46:46	EDT	700	2.96	CAD	NEO
May 16, 2019	09:46:55	EDT	900	2.96	CAD	NEO
May 16, 2019	09:46:55	EDT	1300	2.96	CAD	TSX
May 16, 2019	09:46:55	EDT	100	2.96	CAD	TSX
May 16, 2019	09:46:55	EDT	100	2.96	CAD	NEO
May 16, 2019	09:46:55	EDT	400	2.96	CAD	TSX
May 16, 2019	09:46:55	EDT	1800	2.96	CAD	TSX
May 16, 2019	09:46:55	EDT	900	2.96	CAD	NEO
May 16, 2019	09:47:08	EDT	100	2.96	CAD	TSX
May 16, 2019	09:47:08	EDT	500	2.96	CAD	NEO
May 16, 2019	09:47:08	EDT	300	2.96	CAD	NEO
May 16, 2019	09:47:08	EDT	500	2.96	CAD	TSX
May 16, 2019	09:47:08	EDT	100	2.96	CAD	NEO
May 16, 2019	09:47:08	EDT	100	2.96	CAD	NEO
May 16, 2019	09:47:08	EDT	200	2.96	CAD	NEO
May 16, 2019	09:47:08	EDT	100	2.96	CAD	NEO
May 16, 2019	09:47:08	EDT	100	2.96	CAD	NEO
May 16, 2019	09:56:45	EDT	4600	2.96	CAD	Chi-X
May 16, 2019	09:56:45	EDT	900	2.96	CAD	NEO
May 16, 2019	10:08:56	EDT	300	2.96	CAD	NEO
May 16, 2019	10:10:55	EDT	100	2.97	CAD	NEO
May 16, 2019	10:10:55	EDT	800	2.97	CAD	NEO
May 16, 2019	10:10:55	EDT	1700	2.97	CAD	Chi-X
May 16, 2019	10:10:55	EDT	900	2.97	CAD	Chi-X
May 16, 2019	10:10:55	EDT	700	2.97	CAD	NEO
May 16, 2019	10:10:55	EDT	1200	2.97	CAD	Chi-X
May 16, 2019	10:10:55	EDT	100	2.97	CAD	Chi-X
May 16, 2019	10:10:55	EDT	500	2.97	CAD	Pure
May 16, 2019	10:10:55	EDT	900	2.97	CAD	Omega
May 16, 2019	10:10:55	EDT	500	2.97	CAD	NEO
May 16, 2019	10:10:55	EDT	2500	2.97	CAD	Omega
May 16, 2019	10:10:55	EDT	400	2.97	CAD	Chi-X
May 16, 2019	10:10:55	EDT	100	2.97	CAD	Omega
May 16, 2019	10:10:55	EDT	600	2.97	CAD	Omega
May 16, 2019	10:10:55	EDT	200	2.97	CAD	NEO
May 16, 2019	10:10:55	EDT	500	2.97	CAD	Pure
May 16, 2019	10:10:55	EDT	400	2.97	CAD	NEO
May 16, 2019	10:10:55	EDT	400	2.97	CAD	Pure
May 16, 2019	10:10:55	EDT	600	2.97	CAD	Pure
May 16, 2019	10:12:25	EDT	900	2.96	CAD	NEO
May 16, 2019	10:13:05	EDT	100	2.96	CAD	TSX
May 16, 2019	10:13:05	EDT	100	2.96	CAD	NEO
May 16, 2019	10:13:55	EDT	400	2.96	CAD	TSX
May 16, 2019	10:13:55	EDT	100	2.96	CAD	NEO
May 16, 2019	10:14:35	EDT	400	2.96	CAD	TSX
May 16, 2019	10:14:55	EDT	100	2.96	CAD	TSX
May 16, 2019	10:15:55	EDT	300	2.96	CAD	NEO
May 16, 2019	10:17:05	EDT	100	2.96	CAD	NEO
May 16, 2019	10:17:15	EDT	400	2.96	CAD	NEO
May 16, 2019	10:17:36	EDT	100	2.96	CAD	NEO
May 16, 2019	10:17:44	EDT	100	2.96	CAD	TSX
May 16, 2019	10:17:44	EDT	100	2.96	CAD	NEO
May 16, 2019	10:18:14	EDT	100	2.96	CAD	TSX
May 16, 2019	10:18:34	EDT	200	2.96	CAD	TSX
May 16, 2019	10:18:44	EDT	200	2.96	CAD	TSX
May 16, 2019	10:18:54	EDT	300	2.96	CAD	TSX
May 16, 2019	10:19:14	EDT	200	2.96	CAD	NEO
May 16, 2019	10:21:14	EDT	400	2.96	CAD	NEO
May 16, 2019	10:21:23	EDT	100	2.96	CAD	NEO
May 16, 2019	10:21:24	EDT	300	2.96	CAD	NEO
May 16, 2019	10:21:34	EDT	200	2.96	CAD	NEO
May 16, 2019	10:21:44	EDT	200	2.96	CAD	NEO
May 16, 2019	10:21:47	EDT	200	2.96	CAD	NEO
May 16, 2019	10:22:14	EDT	100	2.96	CAD	NEO
May 16, 2019	10:22:24	EDT	200	2.96	CAD	NEO
May 16, 2019	10:22:54	EDT	200	2.96	CAD	NEO
May 16, 2019	10:23:03	EDT	200	2.96	CAD	NEO
May 16, 2019	10:23:04	EDT	100	2.96	CAD	NEO
May 16, 2019	10:23:23	EDT	300	2.96	CAD	NEO
May 16, 2019	10:24:23	EDT	200	2.96	CAD	NEO
May 16, 2019	10:24:50	EDT	100	2.96	CAD	NEO
May 16, 2019	10:24:52	EDT	100	2.96	CAD	NEO
May 16, 2019	10:25:13	EDT	800	2.96	CAD	NEO
May 16, 2019	10:25:13	EDT	100	2.96	CAD	NEO
May 16, 2019	10:25:33	EDT	400	2.96	CAD	NEO
May 16, 2019	10:25:33	EDT	100	2.96	CAD	NEO
May 16, 2019	10:26:03	EDT	400	2.96	CAD	NEO
May 16, 2019	10:26:23	EDT	100	2.96	CAD	NEO
May 16, 2019	10:27:03	EDT	200	2.96	CAD	NEO
May 16, 2019	10:27:58	EDT	100	2.96	CAD	TSX
May 16, 2019	10:27:58	EDT	100	2.96	CAD	NEO
May 16, 2019	10:28:43	EDT	100	2.96	CAD	NEO
May 16, 2019	10:29:18	EDT	200	2.96	CAD	NEO
May 16, 2019	10:30:12	EDT	200	2.96	CAD	NEO
May 16, 2019	10:30:13	EDT	100	2.96	CAD	NEO
May 16, 2019	10:30:42	EDT	100	2.96	CAD	NEO
May 16, 2019	10:31:32	EDT	100	2.96	CAD	NEO
May 16, 2019	10:32:12	EDT	200	2.96	CAD	NEO
May 16, 2019	10:32:13	EDT	100	2.96	CAD	NEO
May 16, 2019	10:32:17	EDT	200	2.96	CAD	TSX
May 16, 2019	10:32:17	EDT	100	2.96	CAD	NEO
May 16, 2019	10:32:22	EDT	200	2.96	CAD	TSX
May 16, 2019	10:32:42	EDT	100	2.96	CAD	TSX
May 16, 2019	10:32:42	EDT	200	2.96	CAD	NEO
May 16, 2019	10:33:14	EDT	100	2.96	CAD	NEO
May 16, 2019	10:34:32	EDT	200	2.96	CAD	NEO
May 16, 2019	10:39:51	EDT	100	2.96	CAD	NEO
May 16, 2019	10:42:01	EDT	200	2.96	CAD	NEO
May 16, 2019	10:49:34	EDT	300	2.96	CAD	NEO
May 16, 2019	10:59:07	EDT	200	2.97	CAD	NEO
May 16, 2019	10:59:07	EDT	200	2.97	CAD	NEO
May 16, 2019	10:59:07	EDT	100	2.97	CAD	NEO
May 16, 2019	11:01:12	EDT	1100	2.97	CAD	NEO
May 16, 2019	11:01:17	EDT	100	2.97	CAD	NEO
May 16, 2019	11:01:22	EDT	200	2.97	CAD	NEO
May 16, 2019	11:03:54	EDT	200	2.97	CAD	TSX
May 16, 2019	11:03:54	EDT	300	2.97	CAD	TSX
May 16, 2019	11:03:54	EDT	200	2.97	CAD	TSX
May 16, 2019	11:03:54	EDT	3500	2.97	CAD	TSX
May 16, 2019	11:03:54	EDT	1900	2.97	CAD	TSX
May 16, 2019	11:03:54	EDT	100	2.97	CAD	TSX
May 16, 2019	11:03:54	EDT	200	2.97	CAD	NEO
May 16, 2019	11:03:54	EDT	100	2.97	CAD	NEO
May 16, 2019	11:03:54	EDT	100	2.97	CAD	TSX
May 16, 2019	11:03:54	EDT	100	2.97	CAD	NEO
May 16, 2019	11:03:54	EDT	200	2.97	CAD	NEO
May 16, 2019	11:03:54	EDT	100	2.97	CAD	NEO
May 16, 2019	11:03:54	EDT	500	2.97	CAD	NEO
May 16, 2019	11:03:54	EDT	1700	2.97	CAD	NEO
May 16, 2019	11:03:54	EDT	1100	2.97	CAD	NEO
May 16, 2019	11:08:36	EDT	1100	2.97	CAD	NEO
May 16, 2019	11:08:46	EDT	100	2.97	CAD	NEO
May 16, 2019	11:09:31	EDT	200	2.97	CAD	NEO
May 16, 2019	11:10:16	EDT	200	2.97	CAD	NEO
May 16, 2019	11:10:17	EDT	700	2.97	CAD	TSX
May 16, 2019	11:10:17	EDT	2100	2.97	CAD	NEO
May 16, 2019	11:11:07	EDT	100	2.97	CAD	TSX
May 16, 2019	11:11:20	EDT	1400	2.97	CAD	TSX
May 16, 2019	11:11:20	EDT	900	2.97	CAD	TSX
May 16, 2019	11:11:21	EDT	2500	2.97	CAD	NEO
May 16, 2019	11:11:21	EDT	2500	2.97	CAD	NEO
May 16, 2019	11:12:32	EDT	100	2.97	CAD	NEO
May 16, 2019	11:12:32	EDT	1400	2.97	CAD	TSX
May 16, 2019	11:12:32	EDT	1700	2.97	CAD	TSX
May 16, 2019	11:12:32	EDT	300	2.97	CAD	TSX
May 16, 2019	11:12:33	EDT	2100	2.97	CAD	NEO
May 16, 2019	11:12:33	EDT	1200	2.97	CAD	NEO
May 16, 2019	11:18:49	EDT	1100	2.96	CAD	NEO
May 16, 2019	11:20:05	EDT	1100	2.96	CAD	NEO
May 16, 2019	11:21:04	EDT	200	2.96	CAD	NEO
May 16, 2019	11:21:09	EDT	100	2.96	CAD	NEO
May 16, 2019	11:21:34	EDT	200	2.96	CAD	NEO
May 16, 2019	11:22:40	EDT	1400	2.96	CAD	TSX
May 16, 2019	11:22:40	EDT	1100	2.96	CAD	TSX
May 16, 2019	11:22:41	EDT	100	2.96	CAD	NEO
May 16, 2019	11:22:57	EDT	2300	2.96	CAD	NEO
May 16, 2019	11:22:57	EDT	100	2.96	CAD	NEO
May 16, 2019	11:28:38	EDT	100	2.95	CAD	NEO
May 16, 2019	11:30:27	EDT	900	2.95	CAD	TSX
May 16, 2019	11:30:27	EDT	100	2.95	CAD	TSX
May 16, 2019	11:30:28	EDT	100	2.95	CAD	NEO
May 16, 2019	11:30:32	EDT	300	2.95	CAD	NEO
May 16, 2019	11:30:38	EDT	100	2.95	CAD	NEO
May 16, 2019	11:31:37	EDT	100	2.95	CAD	NEO
May 16, 2019	11:31:42	EDT	100	2.95	CAD	NEO
May 16, 2019	11:31:42	EDT	100	2.95	CAD	NEO
May 16, 2019	11:31:42	EDT	100	2.95	CAD	NEO
May 16, 2019	11:34:55	EDT	200	2.94	CAD	TSX
May 16, 2019	11:35:04	EDT	600	2.94	CAD	TSX
May 16, 2019	11:35:04	EDT	200	2.94	CAD	TSX
May 16, 2019	11:35:04	EDT	400	2.94	CAD	NEO
May 16, 2019	11:35:04	EDT	100	2.94	CAD	NEO
May 16, 2019	11:35:04	EDT	200	2.94	CAD	NEO
May 16, 2019	11:35:05	EDT	300	2.94	CAD	Chi-X
May 16, 2019	11:38:13	EDT	300	2.92	CAD	NEO
May 16, 2019	11:39:11	EDT	800	2.92	CAD	TSX
May 16, 2019	11:39:11	EDT	600	2.92	CAD	NEO
May 16, 2019	11:41:56	EDT	100	2.92	CAD	TSX
May 16, 2019	11:41:56	EDT	200	2.92	CAD	NEO
May 16, 2019	11:45:35	EDT	800	2.92	CAD	TSX
May 16, 2019	11:45:35	EDT	1200	2.92	CAD	NEO
May 16, 2019	11:51:40	EDT	700	2.92	CAD	NEO
May 16, 2019	11:51:51	EDT	200	2.92	CAD	NEO
May 16, 2019	11:53:09	EDT	200	2.92	CAD	NEO
May 16, 2019	11:54:09	EDT	700	2.92	CAD	NEO
May 16, 2019	11:56:30	EDT	100	2.94	CAD	Chi-X
May 16, 2019	11:56:30	EDT	800	2.94	CAD	Chi-X
May 16, 2019	11:59:32	EDT	200	2.94	CAD	Chi-X
May 16, 2019	11:59:32	EDT	800	2.94	CAD	Chi-X
May 16, 2019	12:02:34	EDT	300	2.95	CAD	TSX
May 16, 2019	12:02:34	EDT	700	2.95	CAD	TSX
May 16, 2019	12:02:34	EDT	200	2.95	CAD	TSX
May 16, 2019	12:07:38	EDT	200	2.95	CAD	TSX
May 16, 2019	12:07:38	EDT	100	2.95	CAD	TSX
May 16, 2019	12:07:38	EDT	800	2.95	CAD	TSX
May 16, 2019	12:07:38	EDT	300	2.95	CAD	TSX
May 16, 2019	12:08:03	EDT	100	2.94	CAD	NEO
May 16, 2019	12:09:33	EDT	200	2.94	CAD	NEO
May 16, 2019	12:09:43	EDT	100	2.94	CAD	NEO
May 16, 2019	12:10:28	EDT	100	2.94	CAD	NEO
May 16, 2019	12:11:32	EDT	1500	2.94	CAD	NEO
May 16, 2019	12:11:57	EDT	800	2.94	CAD	NEO
May 16, 2019	12:19:26	EDT	700	2.94	CAD	NEO
May 16, 2019	12:24:40	EDT	100	2.94	CAD	NEO
May 16, 2019	12:25:25	EDT	100	2.94	CAD	NEO
May 16, 2019	12:25:50	EDT	200	2.94	CAD	NEO
May 16, 2019	12:26:30	EDT	100	2.94	CAD	NEO
May 16, 2019	12:32:10	EDT	100	2.94	CAD	NEO
May 16, 2019	12:34:00	EDT	100	2.94	CAD	NEO
May 16, 2019	12:37:39	EDT	200	2.94	CAD	NEO
May 16, 2019	12:38:07	EDT	3700	2.94	CAD	NEO
May 16, 2019	12:40:24	EDT	100	2.94	CAD	NEO
May 16, 2019	12:45:09	EDT	200	2.94	CAD	NEO
May 16, 2019	12:48:19	EDT	300	2.94	CAD	NEO
May 16, 2019	12:52:54	EDT	100	2.94	CAD	NEO
May 16, 2019	12:56:29	EDT	100	2.94	CAD	NEO
May 16, 2019	13:00:08	EDT	100	2.94	CAD	NEO
May 16, 2019	13:02:15	EDT	100	2.94	CAD	NEO
May 16, 2019	13:03:18	EDT	300	2.94	CAD	NEO
May 16, 2019	13:05:30	EDT	1200	2.94	CAD	Chi-X
May 16, 2019	13:05:30	EDT	600	2.94	CAD	Pure
May 16, 2019	13:05:30	EDT	2000	2.94	CAD	Chi-X
May 16, 2019	13:05:30	EDT	300	2.94	CAD	TSX
May 16, 2019	13:05:30	EDT	200	2.94	CAD	TSX
May 16, 2019	13:05:30	EDT	1500	2.94	CAD	Chi-X
May 16, 2019	13:05:30	EDT	800	2.94	CAD	Chi-X
May 16, 2019	13:05:30	EDT	1100	2.94	CAD	Chi-X
May 16, 2019	13:05:30	EDT	1500	2.94	CAD	Chi-X
May 16, 2019	13:05:30	EDT	400	2.94	CAD	Pure
May 16, 2019	13:07:53	EDT	100	2.94	CAD	NEO
May 16, 2019	13:15:23	EDT	100	2.94	CAD	NEO
May 16, 2019	13:20:12	EDT	100	2.94	CAD	NEO
May 16, 2019	13:25:53	EDT	500	2.94	CAD	NEO
May 16, 2019	13:25:53	EDT	100	2.94	CAD	NEO
May 16, 2019	13:26:27	EDT	100	2.94	CAD	NEO
May 16, 2019	13:32:08	EDT	100	2.94	CAD	NEO
May 16, 2019	13:33:00	EDT	100	2.94	CAD	TSX
May 16, 2019	13:33:00	EDT	1000	2.94	CAD	TSX
May 16, 2019	13:33:00	EDT	3700	2.94	CAD	TSX
May 16, 2019	13:33:00	EDT	4800	2.94	CAD	NEO
May 16, 2019	13:33:00	EDT	400	2.94	CAD	NEO
May 16, 2019	13:33:00	EDT	100	2.94	CAD	TSX
May 16, 2019	13:33:00	EDT	300	2.94	CAD	TSX
May 16, 2019	13:40:54	EDT	500	2.92	CAD	TSX
May 16, 2019	13:40:54	EDT	200	2.92	CAD	TSX
May 16, 2019	13:40:54	EDT	100	2.92	CAD	TSX
May 16, 2019	13:40:54	EDT	100	2.92	CAD	TSX
May 16, 2019	13:40:55	EDT	100	2.92	CAD	NEO
May 16, 2019	13:41:01	EDT	100	2.92	CAD	NEO
May 16, 2019	13:41:28	EDT	100	2.92	CAD	TSX
May 16, 2019	13:42:08	EDT	100	2.92	CAD	NEO
May 16, 2019	13:42:37	EDT	400	2.92	CAD	NEO
May 16, 2019	13:42:37	EDT	300	2.92	CAD	NEO
May 16, 2019	13:49:01	EDT	100	2.91	CAD	NEO
May 16, 2019	13:49:08	EDT	500	2.91	CAD	TSX
May 16, 2019	13:50:08	EDT	100	2.91	CAD	TSX
May 16, 2019	13:50:08	EDT	200	2.91	CAD	TSX
May 16, 2019	13:50:08	EDT	200	2.91	CAD	TSX
May 16, 2019	13:50:49	EDT	100	2.91	CAD	NEO
May 16, 2019	13:51:58	EDT	500	2.91	CAD	NEO
May 16, 2019	13:55:03	EDT	200	2.91	CAD	NEO
May 16, 2019	13:56:38	EDT	700	2.91	CAD	NEO
May 16, 2019	13:57:38	EDT	400	2.91	CAD	NEO
May 16, 2019	13:57:38	EDT	300	2.91	CAD	TSX
May 16, 2019	14:06:37	EDT	100	2.92	CAD	TSX
May 16, 2019	14:06:37	EDT	200	2.92	CAD	TSX
May 16, 2019	14:07:11	EDT	100	2.92	CAD	NEO
May 16, 2019	14:07:11	EDT	100	2.92	CAD	NEO
May 16, 2019	14:07:11	EDT	500	2.92	CAD	TSX
May 16, 2019	14:07:11	EDT	100	2.92	CAD	TSX
May 16, 2019	14:07:11	EDT	600	2.92	CAD	TSX
May 16, 2019	14:07:11	EDT	100	2.92	CAD	NEO
May 16, 2019	14:07:11	EDT	100	2.92	CAD	NEO
May 16, 2019	14:07:11	EDT	200	2.92	CAD	NEO
May 16, 2019	14:07:11	EDT	900	2.92	CAD	NEO
May 16, 2019	14:07:11	EDT	100	2.92	CAD	Chi-X
May 16, 2019	14:14:03	EDT	800	2.91	CAD	TSX
May 16, 2019	14:14:03	EDT	800	2.91	CAD	NEO
May 16, 2019	14:16:33	EDT	100	2.91	CAD	TSX
May 16, 2019	14:16:33	EDT	200	2.91	CAD	NEO
May 16, 2019	14:19:12	EDT	100	2.91	CAD	TSX
May 16, 2019	14:21:01	EDT	100	2.91	CAD	NEO
May 16, 2019	14:21:08	EDT	1000	2.91	CAD	TSX
May 16, 2019	14:21:08	EDT	100	2.91	CAD	NEO
May 16, 2019	14:21:08	EDT	100	2.91	CAD	NEO
May 16, 2019	14:21:08	EDT	900	2.91	CAD	NEO
May 16, 2019	14:21:08	EDT	100	2.91	CAD	TSX
May 16, 2019	14:24:03	EDT	700	2.9	CAD	NEO
May 16, 2019	14:26:38	EDT	800	2.9	CAD	TSX
May 16, 2019	14:26:38	EDT	100	2.9	CAD	NEO
May 16, 2019	14:26:43	EDT	100	2.9	CAD	TSX
May 16, 2019	14:26:43	EDT	200	2.9	CAD	NEO
May 16, 2019	14:27:03	EDT	100	2.9	CAD	TSX
May 16, 2019	14:34:05	EDT	200	2.9	CAD	NEO
May 16, 2019	14:39:35	EDT	1000	2.92	CAD	Pure
May 16, 2019	14:39:35	EDT	800	2.92	CAD	Chi-X
May 16, 2019	14:39:35	EDT	1100	2.92	CAD	Chi-X
May 16, 2019	14:46:43	EDT	1400	2.92	CAD	Chi-X
May 16, 2019	14:46:43	EDT	800	2.92	CAD	Chi-X
May 16, 2019	14:46:43	EDT	100	2.92	CAD	Chi-X
May 16, 2019	14:46:43	EDT	300	2.92	CAD	Chi-X
May 16, 2019	14:47:06	EDT	700	2.92	CAD	NEO
May 16, 2019	14:53:59	EDT	1400	2.92	CAD	NEO
May 16, 2019	14:54:03	EDT	100	2.92	CAD	NEO
May 16, 2019	14:54:08	EDT	400	2.92	CAD	TSX
May 16, 2019	14:54:08	EDT	800	2.92	CAD	NEO
May 16, 2019	14:58:02	EDT	200	2.92	CAD	TSX
May 16, 2019	14:58:08	EDT	100	2.92	CAD	TSX
May 16, 2019	15:01:23	EDT	1700	2.92	CAD	TSX
May 16, 2019	15:01:23	EDT	100	2.92	CAD	NEO
May 16, 2019	15:01:23	EDT	1400	2.92	CAD	NEO
May 16, 2019	15:03:10	EDT	400	2.92	CAD	NEO
May 16, 2019	15:03:24	EDT	100	2.92	CAD	NEO
May 16, 2019	15:03:28	EDT	100	2.92	CAD	TSX
May 16, 2019	15:07:35	EDT	400	2.92	CAD	NEO
May 16, 2019	15:12:20	EDT	500	2.93	CAD	TSX
May 16, 2019	15:12:20	EDT	100	2.93	CAD	NEO
May 16, 2019	15:12:20	EDT	1600	2.93	CAD	NEO
May 16, 2019	15:12:20	EDT	400	2.93	CAD	TSX
May 16, 2019	15:12:20	EDT	100	2.93	CAD	TSX
May 16, 2019	15:12:20	EDT	25	2.93	CAD	TSX
May 16, 2019	15:12:20	EDT	1300	2.93	CAD	TSX
May 16, 2019	15:12:20	EDT	500	2.93	CAD	NEO
May 16, 2019	15:12:21	EDT	500	2.93	CAD	NEO
May 16, 2019	15:12:21	EDT	1400	2.93	CAD	TSX
May 16, 2019	15:12:21	EDT	500	2.93	CAD	NEO
May 16, 2019	15:12:21	EDT	500	2.93	CAD	NEO
May 17, 2019	09:32:55	EDT	900	2.91	CAD	TSX
May 17, 2019	09:32:55	EDT	100	2.91	CAD	TSX
May 17, 2019	09:32:55	EDT	100	2.91	CAD	NEO
May 17, 2019	09:32:55	EDT	900	2.91	CAD	NEO
May 17, 2019	09:33:45	EDT	900	2.9	CAD	NEO
May 17, 2019	09:41:53	EDT	1200	2.93	CAD	Chi-X
May 17, 2019	09:41:53	EDT	1600	2.93	CAD	Chi-X
May 17, 2019	09:41:53	EDT	600	2.93	CAD	NEO
May 17, 2019	09:41:53	EDT	1000	2.93	CAD	Chi-X
May 17, 2019	09:41:53	EDT	1100	2.93	CAD	Chi-X
May 17, 2019	09:41:53	EDT	100	2.93	CAD	NEO
May 17, 2019	09:41:53	EDT	600	2.93	CAD	NEO
May 17, 2019	09:42:56	EDT	1200	2.93	CAD	Omega
May 17, 2019	09:46:59	EDT	1500	2.92	CAD	TSX
May 17, 2019	09:46:59	EDT	700	2.92	CAD	NEO
May 17, 2019	09:46:59	EDT	2100	2.92	CAD	TSX
May 17, 2019	09:46:59	EDT	800	2.92	CAD	NEO
May 17, 2019	09:46:59	EDT	100	2.92	CAD	NEO
May 17, 2019	09:46:59	EDT	100	2.92	CAD	NEO
May 17, 2019	09:46:59	EDT	600	2.92	CAD	NEO
May 17, 2019	09:46:59	EDT	700	2.92	CAD	NEO
May 17, 2019	09:46:59	EDT	600	2.92	CAD	NEO
May 17, 2019	09:51:08	EDT	700	2.9	CAD	NEO
May 17, 2019	09:51:08	EDT	200	2.9	CAD	Chi-X
May 17, 2019	09:51:08	EDT	100	2.9	CAD	TSX
May 17, 2019	09:51:08	EDT	900	2.9	CAD	TSX
May 17, 2019	09:51:08	EDT	100	2.9	CAD	NEO
May 17, 2019	09:51:08	EDT	500	2.9	CAD	Chi-X
May 17, 2019	09:53:49	EDT	100	2.9	CAD	TSX
May 17, 2019	09:53:50	EDT	100	2.9	CAD	TSX
May 17, 2019	09:54:10	EDT	300	2.91	CAD	NEO
May 17, 2019	09:54:10	EDT	400	2.91	CAD	NEO
May 17, 2019	09:55:12	EDT	300	2.91	CAD	TSX
May 17, 2019	09:55:12	EDT	100	2.91	CAD	NEO
May 17, 2019	09:55:12	EDT	100	2.91	CAD	TSX
May 17, 2019	09:55:12	EDT	300	2.91	CAD	TSX
May 17, 2019	09:57:14	EDT	100	2.91	CAD	TSX
May 17, 2019	09:57:14	EDT	700	2.91	CAD	TSX
May 17, 2019	09:57:14	EDT	100	2.91	CAD	TSX
May 17, 2019	09:57:14	EDT	400	2.91	CAD	TSX
May 17, 2019	09:57:14	EDT	200	2.91	CAD	TSX
May 17, 2019	09:59:17	EDT	300	2.91	CAD	TSX
May 17, 2019	09:59:17	EDT	400	2.91	CAD	TSX
May 17, 2019	09:59:17	EDT	300	2.91	CAD	TSX
May 17, 2019	09:59:17	EDT	200	2.91	CAD	NEO
May 17, 2019	09:59:17	EDT	200	2.91	CAD	TSX
May 17, 2019	09:59:17	EDT	100	2.91	CAD	NEO
May 17, 2019	10:00:21	EDT	200	2.91	CAD	TSX
May 17, 2019	10:00:21	EDT	200	2.91	CAD	TSX
May 17, 2019	10:00:21	EDT	200	2.91	CAD	NEO
May 17, 2019	10:00:21	EDT	200	2.91	CAD	TSX
May 17, 2019	10:00:21	EDT	200	2.91	CAD	TSX
May 17, 2019	10:03:31	EDT	600	2.91	CAD	TSX
May 17, 2019	10:03:31	EDT	100	2.91	CAD	NEO
May 17, 2019	10:03:31	EDT	100	2.91	CAD	TSX
May 17, 2019	10:03:31	EDT	700	2.91	CAD	TSX
May 17, 2019	10:03:31	EDT	1000	2.91	CAD	TSX
May 17, 2019	10:03:31	EDT	100	2.91	CAD	TSX
May 17, 2019	10:03:31	EDT	700	2.91	CAD	TSX
May 17, 2019	10:05:34	EDT	100	2.91	CAD	TSX
May 17, 2019	10:05:34	EDT	600	2.91	CAD	TSX
May 17, 2019	10:05:34	EDT	500	2.91	CAD	TSX
May 17, 2019	10:06:15	EDT	500	2.9	CAD	NEO
May 17, 2019	10:06:15	EDT	1100	2.9	CAD	NEO
May 17, 2019	10:06:15	EDT	100	2.9	CAD	NEO
May 17, 2019	10:06:15	EDT	200	2.9	CAD	TSX
May 17, 2019	10:06:15	EDT	1500	2.9	CAD	TSX
May 17, 2019	10:06:15	EDT	100	2.9	CAD	NEO
May 17, 2019	10:06:15	EDT	100	2.9	CAD	TSX
May 17, 2019	10:11:30	EDT	100	2.9	CAD	TSX
May 17, 2019	10:11:30	EDT	100	2.9	CAD	TSX
May 17, 2019	10:11:30	EDT	1000	2.9	CAD	TSX
May 17, 2019	10:14:19	EDT	100	2.89	CAD	NEO
May 17, 2019	10:14:21	EDT	200	2.89	CAD	NEO
May 17, 2019	10:21:30	EDT	1000	2.89	CAD	NEO
May 17, 2019	10:30:40	EDT	1100	2.89	CAD	NEO
May 17, 2019	10:39:50	EDT	1200	2.89	CAD	NEO
May 17, 2019	10:47:45	EDT	100	2.89	CAD	NEO
May 17, 2019	10:49:00	EDT	1200	2.89	CAD	NEO
May 17, 2019	10:49:20	EDT	1200	2.89	CAD	Chi-X
May 17, 2019	10:49:20	EDT	700	2.89	CAD	TSX
May 17, 2019	10:49:20	EDT	1000	2.89	CAD	TSX
May 17, 2019	10:49:20	EDT	800	2.89	CAD	Chi-X
May 17, 2019	10:49:20	EDT	3300	2.89	CAD	Chi-X
May 17, 2019	10:49:20	EDT	600	2.89	CAD	TSX
May 17, 2019	10:49:20	EDT	6000	2.89	CAD	TSX
May 17, 2019	10:49:20	EDT	5000	2.89	CAD	Chi-X
May 17, 2019	10:49:20	EDT	1000	2.89	CAD	Chi-X
May 17, 2019	10:49:20	EDT	900	2.89	CAD	Chi-X
May 17, 2019	10:49:20	EDT	1500	2.89	CAD	Chi-X
May 17, 2019	10:49:20	EDT	1000	2.89	CAD	TSX
May 17, 2019	10:57:20	EDT	200	2.89	CAD	NEO
May 17, 2019	11:06:30	EDT	1200	2.89	CAD	NEO
May 17, 2019	11:14:49	EDT	1000	2.89	CAD	NEO
May 17, 2019	11:15:43	EDT	3000	2.89	CAD	Chi-X
May 17, 2019	11:15:43	EDT	600	2.89	CAD	TSX
May 17, 2019	11:15:43	EDT	100	2.89	CAD	TSX
May 17, 2019	11:15:43	EDT	1000	2.89	CAD	Pure
May 17, 2019	11:15:43	EDT	1200	2.89	CAD	Chi-X
May 17, 2019	11:15:43	EDT	2800	2.89	CAD	TSX
May 17, 2019	11:15:43	EDT	800	2.89	CAD	Chi-X
May 17, 2019	11:15:43	EDT	700	2.89	CAD	TSX
May 17, 2019	11:15:43	EDT	1000	2.89	CAD	TSX
May 17, 2019	11:15:43	EDT	1500	2.89	CAD	Chi-X
May 17, 2019	11:15:43	EDT	1300	2.89	CAD	TSX
May 17, 2019	11:15:43	EDT	1800	2.89	CAD	TSX
May 17, 2019	11:15:43	EDT	100	2.89	CAD	TSX
May 17, 2019	11:16:57	EDT	100	2.89	CAD	NEO
May 17, 2019	11:19:54	EDT	200	2.9	CAD	NEO
May 17, 2019	11:19:54	EDT	100	2.9	CAD	NEO
May 17, 2019	11:19:54	EDT	700	2.9	CAD	NEO
May 17, 2019	11:21:56	EDT	100	2.9	CAD	TSX
May 17, 2019	11:21:56	EDT	600	2.9	CAD	TSX
May 17, 2019	11:21:56	EDT	300	2.9	CAD	TSX
May 17, 2019	11:23:59	EDT	700	2.89	CAD	NEO
May 17, 2019	11:31:44	EDT	300	2.89	CAD	NEO
May 17, 2019	11:31:49	EDT	500	2.89	CAD	NEO
May 17, 2019	11:31:51	EDT	100	2.89	CAD	NEO
May 17, 2019	11:32:19	EDT	1000	2.89	CAD	NEO
May 17, 2019	11:33:43	EDT	100	2.89	CAD	NEO
May 17, 2019	11:40:41	EDT	100	2.89	CAD	NEO
May 17, 2019	11:41:29	EDT	1200	2.89	CAD	NEO
May 17, 2019	11:49:50	EDT	1000	2.89	CAD	NEO
May 17, 2019	11:59:00	EDT	1200	2.89	CAD	NEO
May 17, 2019	12:00:28	EDT	100	2.89	CAD	NEO
May 17, 2019	12:03:18	EDT	100	2.89	CAD	NEO
May 17, 2019	12:04:15	EDT	300	2.89	CAD	NEO
May 17, 2019	12:04:42	EDT	100	2.89	CAD	NEO
May 17, 2019	12:04:45	EDT	200	2.89	CAD	NEO
May 17, 2019	12:04:50	EDT	3200	2.89	CAD	NEO
May 17, 2019	12:04:50	EDT	300	2.89	CAD	TSX
May 17, 2019	12:04:50	EDT	300	2.89	CAD	NEO
May 17, 2019	12:04:50	EDT	100	2.89	CAD	NEO
May 17, 2019	12:04:50	EDT	3500	2.89	CAD	TSX
May 17, 2019	12:04:50	EDT	400	2.89	CAD	NEO
May 17, 2019	12:04:50	EDT	800	2.89	CAD	TSX
May 17, 2019	12:04:51	EDT	1300	2.89	CAD	NEO
May 17, 2019	12:04:52	EDT	800	2.89	CAD	NEO
May 17, 2019	12:04:53	EDT	100	2.89	CAD	NEO
May 17, 2019	12:04:57	EDT	100	2.89	CAD	NEO
May 17, 2019	12:05:01	EDT	200	2.89	CAD	NEO
May 17, 2019	12:05:56	EDT	100	2.89	CAD	NEO
May 17, 2019	12:06:07	EDT	100	2.89	CAD	NEO
May 17, 2019	12:06:24	EDT	100	2.89	CAD	NEO
May 17, 2019	12:07:15	EDT	100	2.89	CAD	NEO
May 17, 2019	12:07:20	EDT	400	2.89	CAD	TSX
May 17, 2019	12:07:20	EDT	600	2.89	CAD	NEO
May 17, 2019	12:09:06	EDT	600	2.89	CAD	TSX
May 17, 2019	12:09:06	EDT	300	2.89	CAD	TSX
May 17, 2019	12:10:15	EDT	100	2.89	CAD	NEO
May 17, 2019	12:11:11	EDT	100	2.89	CAD	NEO
May 17, 2019	12:11:11	EDT	100	2.89	CAD	NEO
May 17, 2019	12:11:11	EDT	100	2.89	CAD	TSX
May 17, 2019	12:11:11	EDT	100	2.89	CAD	TSX
May 17, 2019	12:11:11	EDT	800	2.89	CAD	TSX
May 17, 2019	12:11:11	EDT	100	2.89	CAD	NEO
May 17, 2019	12:11:11	EDT	200	2.89	CAD	NEO
May 17, 2019	12:11:11	EDT	200	2.89	CAD	NEO
May 17, 2019	12:11:11	EDT	100	2.89	CAD	NEO
May 17, 2019	12:11:11	EDT	100	2.89	CAD	NEO
May 17, 2019	12:11:11	EDT	200	2.89	CAD	NEO
May 17, 2019	12:11:24	EDT	100	2.89	CAD	NEO
May 17, 2019	12:24:50	EDT	100	2.87	CAD	TSX
May 17, 2019	12:24:50	EDT	900	2.87	CAD	NEO
May 17, 2019	12:32:07	EDT	600	2.87	CAD	NEO
May 17, 2019	12:32:07	EDT	700	2.87	CAD	NEO
May 17, 2019	12:32:08	EDT	700	2.87	CAD	NEO
May 17, 2019	12:32:13	EDT	2300	2.87	CAD	TSX
May 17, 2019	12:32:14	EDT	600	2.87	CAD	NEO
May 17, 2019	12:32:14	EDT	100	2.87	CAD	NEO
May 17, 2019	12:42:21	EDT	1000	2.86	CAD	NEO
May 17, 2019	12:51:31	EDT	400	2.87	CAD	NEO
May 17, 2019	12:59:50	EDT	1000	2.87	CAD	NEO
May 17, 2019	13:09:00	EDT	800	2.87	CAD	NEO
May 17, 2019	13:10:32	EDT	800	2.88	CAD	Chi-X
May 17, 2019	13:10:32	EDT	200	2.88	CAD	TSX
May 17, 2019	13:10:32	EDT	300	2.88	CAD	Chi-X
May 17, 2019	13:10:32	EDT	900	2.88	CAD	Chi-X
May 17, 2019	13:10:32	EDT	200	2.88	CAD	NEO
May 17, 2019	13:10:32	EDT	700	2.88	CAD	TSX
May 17, 2019	13:10:32	EDT	600	2.88	CAD	TSX
May 17, 2019	13:10:32	EDT	900	2.88	CAD	TSX
May 17, 2019	13:10:32	EDT	1000	2.88	CAD	TSX
May 17, 2019	13:10:32	EDT	700	2.88	CAD	TSX
May 17, 2019	13:10:32	EDT	100	2.88	CAD	TSX
May 17, 2019	13:10:32	EDT	100	2.88	CAD	TSX
May 17, 2019	13:10:32	EDT	100	2.88	CAD	TSX
May 17, 2019	13:13:02	EDT	200	2.88	CAD	NEO
May 17, 2019	13:13:17	EDT	100	2.88	CAD	NEO
May 17, 2019	13:13:20	EDT	600	2.88	CAD	NEO
May 17, 2019	13:13:21	EDT	1600	2.88	CAD	TSX
May 17, 2019	13:15:23	EDT	100	2.88	CAD	NEO
May 17, 2019	13:15:23	EDT	100	2.88	CAD	NEO
May 17, 2019	13:15:23	EDT	100	2.88	CAD	NEO
May 17, 2019	13:15:30	EDT	100	2.88	CAD	NEO
May 17, 2019	13:32:15	EDT	1200	2.88	CAD	NEO
May 17, 2019	13:41:25	EDT	1100	2.88	CAD	NEO
May 17, 2019	13:45:40	EDT	200	2.89	CAD	TSX
May 17, 2019	13:45:40	EDT	700	2.89	CAD	TSX
May 17, 2019	13:45:40	EDT	1000	2.89	CAD	TSX
May 17, 2019	13:45:40	EDT	300	2.89	CAD	TSX
May 17, 2019	13:45:40	EDT	600	2.89	CAD	TSX
May 17, 2019	13:45:40	EDT	200	2.89	CAD	NEO
May 17, 2019	13:45:40	EDT	1700	2.89	CAD	TSX
May 17, 2019	13:50:35	EDT	800	2.88	CAD	NEO
May 17, 2019	13:59:45	EDT	1200	2.88	CAD	NEO
May 17, 2019	14:08:04	EDT	1000	2.88	CAD	NEO
May 17, 2019	14:14:21	EDT	200	2.89	CAD	TSX
May 17, 2019	14:14:21	EDT	200	2.89	CAD	NEO
May 17, 2019	14:14:21	EDT	1000	2.89	CAD	NEO
May 17, 2019	14:14:21	EDT	2400	2.89	CAD	TSX
May 17, 2019	14:14:21	EDT	600	2.89	CAD	TSX
May 17, 2019	14:14:21	EDT	700	2.89	CAD	TSX
May 17, 2019	14:21:31	EDT	100	2.9	CAD	TSX
May 17, 2019	14:21:31	EDT	100	2.9	CAD	NEO
May 17, 2019	14:21:31	EDT	1000	2.9	CAD	TSX
May 17, 2019	14:21:31	EDT	600	2.9	CAD	TSX
May 17, 2019	14:21:31	EDT	100	2.9	CAD	TSX
May 17, 2019	14:21:31	EDT	500	2.9	CAD	TSX
May 17, 2019	14:24:04	EDT	900	2.89	CAD	NEO
May 17, 2019	14:25:37	EDT	200	2.9	CAD	TSX
May 17, 2019	14:25:37	EDT	200	2.9	CAD	TSX
May 17, 2019	14:25:37	EDT	500	2.9	CAD	TSX
May 17, 2019	14:25:37	EDT	100	2.9	CAD	NEO
May 17, 2019	14:34:52	EDT	400	2.9	CAD	TSX
May 17, 2019	14:34:52	EDT	200	2.9	CAD	TSX
May 17, 2019	14:34:52	EDT	1700	2.9	CAD	TSX
May 17, 2019	14:34:52	EDT	200	2.9	CAD	NEO
May 17, 2019	14:34:52	EDT	1400	2.9	CAD	TSX
May 17, 2019	14:41:00	EDT	200	2.9	CAD	NEO
May 17, 2019	14:41:00	EDT	200	2.9	CAD	TSX
May 17, 2019	14:41:00	EDT	400	2.9	CAD	TSX
May 17, 2019	14:41:00	EDT	1100	2.9	CAD	TSX
May 17, 2019	14:41:00	EDT	100	2.9	CAD	TSX
May 17, 2019	14:41:00	EDT	100	2.9	CAD	TSX
May 17, 2019	14:46:05	EDT	200	2.9	CAD	NEO
May 17, 2019	14:46:05	EDT	600	2.9	CAD	TSX
May 17, 2019	14:46:05	EDT	100	2.9	CAD	TSX
May 17, 2019	14:46:05	EDT	200	2.9	CAD	TSX
May 17, 2019	14:46:05	EDT	100	2.9	CAD	TSX
May 17, 2019	14:46:05	EDT	600	2.9	CAD	TSX
May 17, 2019	14:50:10	EDT	800	2.9	CAD	Chi-X
May 17, 2019	14:50:10	EDT	300	2.9	CAD	Chi-X
May 17, 2019	14:50:10	EDT	100	2.9	CAD	NEO
May 17, 2019	14:50:10	EDT	300	2.9	CAD	Pure
May 17, 2019	14:50:10	EDT	100	2.9	CAD	Pure
May 17, 2019	14:54:14	EDT	200	2.9	CAD	NEO
May 17, 2019	14:54:14	EDT	200	2.9	CAD	TSX
May 17, 2019	14:54:14	EDT	100	2.9	CAD	TSX
May 17, 2019	14:54:14	EDT	900	2.9	CAD	TSX
May 17, 2019	14:57:15	EDT	200	2.9	CAD	NEO
May 17, 2019	14:57:15	EDT	200	2.9	CAD	TSX
May 17, 2019	14:57:15	EDT	400	2.9	CAD	TSX
May 17, 2019	15:01:16	EDT	500	2.9	CAD	TSX
May 17, 2019	15:01:16	EDT	100	2.9	CAD	TSX
May 17, 2019	15:01:16	EDT	200	2.9	CAD	TSX
May 17, 2019	15:01:16	EDT	100	2.9	CAD	NEO
May 17, 2019	15:02:05	EDT	1300	2.89	CAD	TSX
May 17, 2019	15:02:05	EDT	500	2.89	CAD	NEO
May 17, 2019	15:02:05	EDT	1300	2.89	CAD	NEO
May 17, 2019	15:02:05	EDT	400	2.89	CAD	TSX
May 17, 2019	15:06:21	EDT	600	2.89	CAD	TSX
May 17, 2019	15:06:21	EDT	100	2.89	CAD	TSX
May 17, 2019	15:06:21	EDT	700	2.89	CAD	TSX
May 17, 2019	15:06:21	EDT	1000	2.89	CAD	TSX
May 17, 2019	15:06:21	EDT	100	2.89	CAD	NEO
May 17, 2019	15:06:21	EDT	600	2.89	CAD	TSX
May 17, 2019	15:06:21	EDT	3100	2.89	CAD	TSX
May 17, 2019	15:06:21	EDT	100	2.89	CAD	TSX
May 17, 2019	15:06:21	EDT	200	2.89	CAD	TSX
May 17, 2019	15:06:21	EDT	900	2.89	CAD	TSX
May 17, 2019	15:06:21	EDT	25	2.89	CAD	TSX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEMFLFFUSELI

Companies

Gran Tierra Energy Inc. (CDI) (GTE)

Friday, 15th November 2024

COMPANIES COVERED:

TTG LAND SOLI

M&A activity sees TT Electronics share price jump after Volex goes public with unsolicited approach, Solid State slips off news of order delay and Land Securities tops FTSE-100 in wake of earnings update.

Full Archive

UK 100

Latest directors dealings

3 hours ago Urban Logistics Reit
3 hours ago Ocado Group
3 hours ago AJ Bell
3 hours ago Foresight Enterprise VCT
3 hours ago Mitie Group

All directors dealings today