Transaction in Own Shares

RNS Number : 0070B

Gran Tierra Energy Inc.

04 June 2019

 

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

June 4, 2019

On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached.  The purpose of the NCIB is to reduce the share capital of Gran Tierra.

The following transactions were made under the NCIB during the period May 27, 2019 to May 31, 2019:

Transaction Date	Daily total volume (# Shares)	Daily volume weighted average price of shares acquired (CAD)	Gross Value (CAD)
May 27, 2019	167,525	$2.79	$467,050.25
May 28, 2019	167,525	$2.74	$459,496.50
May 29, 2019	167,525	$2.69	$450,399.25
May 30, 2019	167,525	$2.68	$449,346.50
May 31, 2019	167,525	$2.65	$443,701.75

Exchange Aggregated Data

	Platform	May 27, 2019	May 28, 2019	May 29, 2019	May 30, 2019	May 31, 2019
Volume	TSX	63,925	43,825	84,725	89,025	75,925
	Pure	14,700	1,500	6,900	1,000	11,300
	Chi-X	34,100	58,900	10,000	13,100	27,300
	Omega	9,400	0	2,300	200	1,100
	TriAct	0	13,900	0	0	0
	LYNX	200	0	0	0	200
	NEO	35,400	49,400	63,600	64,200	51,700
Volume weighted average price (CAD)	TSX	$2.78	$2.75	$2.69	$2.68	$2.65
	Pure	$2.80	$2.74	$2.69	$2.68	$2.64
	Chi-X	$2.79	$2.74	$2.69	$2.68	$2.66
	Omega	$2.78	-	$2.70	$2.68	$2.63
	TriAct	-	$2.75	-	-	-
	LYNX	$2.79	-	-	-	$2.66
	NEO	$2.79	$2.74	$2.69	$2.68	$2.64

All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra.  A full breakdown of the individual trades is attached to this announcement.  Gran Tierra intends to cancel all of the purchased shares.  Following the above transactions, Gran Tierra will have 376,971,357 issued and outstanding shares.

Contact Information:

Gary Guidry
Chief Executive Officer

Ryan Ellson
Chief Financial Officer

Rodger Trimble
Vice President, Investor Relations

[phone]

[e-mail]

Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform
May 27, 2019	09:33:03	EDT	100	2.74	CAD	TSX
May 27, 2019	09:33:03	EDT	300	2.74	CAD	TSX
May 27, 2019	09:33:03	EDT	100	2.74	CAD	TSX
May 27, 2019	09:33:03	EDT	300	2.74	CAD	TSX
May 27, 2019	09:34:07	EDT	1000	2.74	CAD	TSX
May 27, 2019	09:41:54	EDT	300	2.75	CAD	NEO
May 27, 2019	09:41:54	EDT	1000	2.75	CAD	TSX
May 27, 2019	09:41:54	EDT	100	2.75	CAD	TSX
May 27, 2019	09:41:54	EDT	500	2.75	CAD	TSX
May 27, 2019	09:41:54	EDT	1000	2.75	CAD	Chi-X
May 27, 2019	09:41:54	EDT	300	2.75	CAD	Chi-X
May 27, 2019	09:41:54	EDT	1500	2.75	CAD	TSX
May 27, 2019	09:41:54	EDT	400	2.75	CAD	Alpha
May 27, 2019	09:41:54	EDT	400	2.75	CAD	TSX
May 27, 2019	09:41:54	EDT	400	2.75	CAD	Chi-X
May 27, 2019	09:41:54	EDT	1600	2.75	CAD	TSX
May 27, 2019	09:41:54	EDT	100	2.75	CAD	TSX
May 27, 2019	09:50:55	EDT	100	2.75	CAD	NEO
May 27, 2019	09:51:09	EDT	100	2.75	CAD	NEO
May 27, 2019	09:51:23	EDT	100	2.75	CAD	NEO
May 27, 2019	09:51:37	EDT	100	2.75	CAD	NEO
May 27, 2019	09:51:53	EDT	100	2.75	CAD	NEO
May 27, 2019	09:51:59	EDT	100	2.75	CAD	TSX
May 27, 2019	09:51:59	EDT	100	2.75	CAD	NEO
May 27, 2019	09:51:59	EDT	400	2.75	CAD	Chi-X
May 27, 2019	09:51:59	EDT	1100	2.75	CAD	TSX
May 27, 2019	09:51:59	EDT	700	2.75	CAD	Chi-X
May 27, 2019	09:51:59	EDT	3000	2.75	CAD	Alpha
May 27, 2019	09:51:59	EDT	400	2.75	CAD	TSX
May 27, 2019	09:51:59	EDT	400	2.75	CAD	Chi-X
May 27, 2019	09:51:59	EDT	400	2.75	CAD	Alpha
May 27, 2019	09:54:33	EDT	100	2.75	CAD	NEO
May 27, 2019	09:54:51	EDT	100	2.75	CAD	NEO
May 27, 2019	09:55:09	EDT	100	2.75	CAD	NEO
May 27, 2019	09:55:25	EDT	100	2.75	CAD	NEO
May 27, 2019	09:56:35	EDT	100	2.75	CAD	NEO
May 27, 2019	09:56:53	EDT	100	2.75	CAD	NEO
May 27, 2019	09:57:11	EDT	100	2.75	CAD	NEO
May 27, 2019	09:57:27	EDT	100	2.75	CAD	NEO
May 27, 2019	09:57:45	EDT	100	2.75	CAD	NEO
May 27, 2019	09:58:03	EDT	100	2.75	CAD	NEO
May 27, 2019	09:58:15	EDT	300	2.75	CAD	TSX
May 27, 2019	09:58:15	EDT	100	2.75	CAD	NEO
May 27, 2019	09:58:21	EDT	100	2.75	CAD	NEO
May 27, 2019	09:58:39	EDT	100	2.75	CAD	NEO
May 27, 2019	09:58:57	EDT	100	2.75	CAD	NEO
May 27, 2019	09:59:15	EDT	100	2.75	CAD	NEO
May 27, 2019	09:59:31	EDT	100	2.75	CAD	NEO
May 27, 2019	09:59:49	EDT	100	2.75	CAD	NEO
May 27, 2019	10:00:05	EDT	100	2.75	CAD	NEO
May 27, 2019	10:00:19	EDT	100	2.75	CAD	NEO
May 27, 2019	10:00:33	EDT	100	2.75	CAD	NEO
May 27, 2019	10:00:49	EDT	100	2.75	CAD	NEO
May 27, 2019	10:01:03	EDT	100	2.75	CAD	NEO
May 27, 2019	10:01:19	EDT	100	2.75	CAD	NEO
May 27, 2019	10:01:35	EDT	100	2.75	CAD	NEO
May 27, 2019	10:01:53	EDT	100	2.75	CAD	NEO
May 27, 2019	10:02:09	EDT	100	2.75	CAD	NEO
May 27, 2019	10:02:27	EDT	100	2.75	CAD	NEO
May 27, 2019	10:02:45	EDT	100	2.75	CAD	NEO
May 27, 2019	10:02:47	EDT	500	2.75	CAD	TSX
May 27, 2019	10:02:47	EDT	200	2.75	CAD	NEO
May 27, 2019	10:03:03	EDT	100	2.75	CAD	NEO
May 27, 2019	10:03:21	EDT	100	2.75	CAD	NEO
May 27, 2019	10:03:39	EDT	100	2.75	CAD	NEO
May 27, 2019	10:03:53	EDT	100	2.75	CAD	TSX
May 27, 2019	10:03:59	EDT	100	2.75	CAD	NEO
May 27, 2019	10:04:15	EDT	100	2.75	CAD	NEO
May 27, 2019	10:04:31	EDT	100	2.75	CAD	NEO
May 27, 2019	10:04:43	EDT	100	2.75	CAD	TSX
May 27, 2019	10:04:47	EDT	100	2.75	CAD	NEO
May 27, 2019	10:06:41	EDT	200	2.75	CAD	TSX
May 27, 2019	10:07:19	EDT	200	2.75	CAD	TSX
May 27, 2019	10:07:19	EDT	100	2.75	CAD	NEO
May 27, 2019	10:21:48	EDT	100	2.75	CAD	NEO
May 27, 2019	10:21:48	EDT	300	2.75	CAD	TSX
May 27, 2019	10:26:34	EDT	100	2.75	CAD	NEO
May 27, 2019	10:26:36	EDT	900	2.75	CAD	TSX
May 27, 2019	10:40:02	EDT	200	2.75	CAD	TSX
May 27, 2019	10:40:02	EDT	1600	2.75	CAD	TSX
May 27, 2019	10:40:02	EDT	1700	2.75	CAD	NEO
May 27, 2019	10:59:49	EDT	100	2.75	CAD	NEO
May 27, 2019	11:02:36	EDT	500	2.76	CAD	TSX
May 27, 2019	11:02:36	EDT	100	2.76	CAD	TSX
May 27, 2019	11:02:36	EDT	1000	2.76	CAD	Pure
May 27, 2019	11:02:36	EDT	400	2.76	CAD	Pure
May 27, 2019	11:02:36	EDT	300	2.76	CAD	Chi-X
May 27, 2019	11:02:36	EDT	100	2.76	CAD	TSX
May 27, 2019	11:02:36	EDT	400	2.76	CAD	Chi-X
May 27, 2019	11:02:36	EDT	1000	2.76	CAD	TSX
May 27, 2019	11:02:36	EDT	400	2.76	CAD	TSX
May 27, 2019	11:02:37	EDT	400	2.76	CAD	Chi-X
May 27, 2019	11:02:37	EDT	1400	2.76	CAD	Chi-X
May 27, 2019	11:02:37	EDT	2300	2.76	CAD	TSX
May 27, 2019	11:02:37	EDT	1500	2.76	CAD	Chi-X
May 27, 2019	11:02:37	EDT	400	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	600	2.76	CAD	TSX
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	1200	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	300	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	400	2.76	CAD	Alpha
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	200	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	300	2.76	CAD	Omega
May 27, 2019	11:02:37	EDT	100	2.76	CAD	Omega
May 27, 2019	11:03:58	EDT	100	2.77	CAD	NEO
May 27, 2019	11:03:58	EDT	200	2.77	CAD	TSX
May 27, 2019	11:03:58	EDT	400	2.77	CAD	TSX
May 27, 2019	11:03:58	EDT	5300	2.77	CAD	TSX
May 27, 2019	11:03:59	EDT	3000	2.77	CAD	Alpha
May 27, 2019	11:03:59	EDT	100	2.77	CAD	LYNX
May 27, 2019	11:03:59	EDT	400	2.77	CAD	Alpha
May 27, 2019	11:03:59	EDT	1400	2.77	CAD	Omega
May 27, 2019	11:03:59	EDT	100	2.77	CAD	Omega
May 27, 2019	11:12:41	EDT	400	2.78	CAD	Chi-X
May 27, 2019	11:12:41	EDT	2500	2.78	CAD	TSX
May 27, 2019	11:12:41	EDT	400	2.78	CAD	NEO
May 27, 2019	11:12:41	EDT	1000	2.78	CAD	TSX
May 27, 2019	11:12:41	EDT	400	2.78	CAD	Chi-X
May 27, 2019	11:12:41	EDT	100	2.78	CAD	NEO
May 27, 2019	11:12:41	EDT	600	2.78	CAD	Chi-X
May 27, 2019	11:12:41	EDT	300	2.78	CAD	TSX
May 27, 2019	11:12:41	EDT	1000	2.78	CAD	Omega
May 27, 2019	11:12:41	EDT	1400	2.78	CAD	Chi-X
May 27, 2019	11:12:41	EDT	100	2.78	CAD	Chi-X
May 27, 2019	11:12:41	EDT	300	2.78	CAD	TSX
May 27, 2019	11:12:41	EDT	200	2.78	CAD	NEO
May 27, 2019	11:12:41	EDT	400	2.78	CAD	TSX
May 27, 2019	11:12:41	EDT	500	2.78	CAD	TSX
May 27, 2019	11:12:41	EDT	400	2.78	CAD	TSX
May 27, 2019	11:12:41	EDT	500	2.78	CAD	TSX
May 27, 2019	11:12:41	EDT	400	2.78	CAD	Alpha
May 27, 2019	11:13:55	EDT	400	2.79	CAD	TSX
May 27, 2019	11:13:55	EDT	1000	2.79	CAD	TSX
May 27, 2019	11:13:55	EDT	1900	2.79	CAD	Chi-X
May 27, 2019	11:13:55	EDT	700	2.79	CAD	TSX
May 27, 2019	11:13:55	EDT	400	2.79	CAD	NEO
May 27, 2019	11:13:55	EDT	400	2.79	CAD	Pure
May 27, 2019	11:13:55	EDT	1000	2.79	CAD	Omega
May 27, 2019	11:13:55	EDT	100	2.79	CAD	Omega
May 27, 2019	11:13:55	EDT	400	2.79	CAD	Chi-X
May 27, 2019	11:13:55	EDT	400	2.79	CAD	Alpha
May 27, 2019	11:15:39	EDT	400	2.8	CAD	Chi-X
May 27, 2019	11:15:39	EDT	1000	2.8	CAD	TSX
May 27, 2019	11:15:39	EDT	1900	2.8	CAD	Chi-X
May 27, 2019	11:15:39	EDT	400	2.8	CAD	TSX
May 27, 2019	11:15:39	EDT	400	2.8	CAD	NEO
May 27, 2019	11:15:39	EDT	3000	2.8	CAD	TSX
May 27, 2019	11:15:39	EDT	400	2.8	CAD	Chi-X
May 27, 2019	11:15:39	EDT	500	2.8	CAD	TSX
May 27, 2019	11:15:39	EDT	400	2.8	CAD	TSX
May 27, 2019	11:15:39	EDT	100	2.8	CAD	Omega
May 27, 2019	11:15:39	EDT	400	2.8	CAD	Alpha
May 27, 2019	11:15:39	EDT	600	2.8	CAD	Omega
May 27, 2019	11:16:43	EDT	400	2.8	CAD	Pure
May 27, 2019	11:16:43	EDT	800	2.8	CAD	NEO
May 27, 2019	11:16:43	EDT	100	2.8	CAD	NEO
May 27, 2019	11:16:43	EDT	500	2.8	CAD	Pure
May 27, 2019	11:16:43	EDT	800	2.8	CAD	NEO
May 27, 2019	11:16:43	EDT	600	2.8	CAD	Pure
May 27, 2019	11:18:45	EDT	200	2.8	CAD	NEO
May 27, 2019	11:18:45	EDT	300	2.8	CAD	Pure
May 27, 2019	11:18:45	EDT	300	2.8	CAD	Chi-X
May 27, 2019	11:18:45	EDT	100	2.8	CAD	Pure
May 27, 2019	11:18:45	EDT	500	2.8	CAD	Pure
May 27, 2019	11:26:06	EDT	900	2.79	CAD	NEO
May 27, 2019	11:26:06	EDT	1400	2.79	CAD	TSX
May 27, 2019	11:26:09	EDT	100	2.79	CAD	TSX
May 27, 2019	11:30:09	EDT	1200	2.81	CAD	Chi-X
May 27, 2019	11:30:09	EDT	400	2.81	CAD	Chi-X
May 27, 2019	11:30:09	EDT	100	2.81	CAD	NEO
May 27, 2019	11:30:09	EDT	200	2.81	CAD	NEO
May 27, 2019	11:30:09	EDT	200	2.81	CAD	TSX
May 27, 2019	11:30:09	EDT	100	2.81	CAD	Chi-X
May 27, 2019	11:30:09	EDT	400	2.81	CAD	Pure
May 27, 2019	11:30:09	EDT	400	2.81	CAD	Chi-X
May 27, 2019	11:35:18	EDT	600	2.81	CAD	Chi-X
May 27, 2019	11:35:18	EDT	300	2.81	CAD	NEO
May 27, 2019	11:35:18	EDT	400	2.81	CAD	Chi-X
May 27, 2019	11:35:18	EDT	600	2.81	CAD	Pure
May 27, 2019	11:35:18	EDT	400	2.81	CAD	Pure
May 27, 2019	11:49:52	EDT	400	2.8	CAD	TSX
May 27, 2019	11:49:52	EDT	500	2.8	CAD	TSX
May 27, 2019	11:49:52	EDT	1000	2.8	CAD	Chi-X
May 27, 2019	11:49:52	EDT	3100	2.8	CAD	Chi-X
May 27, 2019	11:49:52	EDT	2800	2.8	CAD	TSX
May 27, 2019	11:49:52	EDT	300	2.8	CAD	Chi-X
May 27, 2019	11:49:52	EDT	400	2.8	CAD	Chi-X
May 27, 2019	11:59:13	EDT	300	2.81	CAD	Chi-X
May 27, 2019	11:59:13	EDT	400	2.81	CAD	NEO
May 27, 2019	11:59:13	EDT	300	2.81	CAD	Chi-X
May 27, 2019	11:59:13	EDT	400	2.81	CAD	Pure
May 27, 2019	12:01:14	EDT	300	2.81	CAD	Chi-X
May 27, 2019	12:01:14	EDT	100	2.81	CAD	NEO
May 27, 2019	12:01:14	EDT	100	2.81	CAD	Chi-X
May 27, 2019	12:01:14	EDT	400	2.81	CAD	Chi-X
May 27, 2019	12:01:14	EDT	100	2.81	CAD	Chi-X
May 27, 2019	12:05:15	EDT	400	2.81	CAD	Pure
May 27, 2019	12:05:15	EDT	400	2.81	CAD	NEO
May 27, 2019	12:05:15	EDT	100	2.81	CAD	Chi-X
May 27, 2019	12:09:17	EDT	400	2.81	CAD	Pure
May 27, 2019	12:09:17	EDT	400	2.81	CAD	NEO
May 27, 2019	12:09:17	EDT	500	2.81	CAD	Pure
May 27, 2019	12:09:17	EDT	100	2.81	CAD	NEO
May 27, 2019	12:23:36	EDT	300	2.81	CAD	NEO
May 27, 2019	12:23:36	EDT	500	2.81	CAD	Pure
May 27, 2019	12:23:36	EDT	300	2.81	CAD	Chi-X
May 27, 2019	12:23:36	EDT	400	2.81	CAD	Pure
May 27, 2019	12:23:37	EDT	600	2.81	CAD	Chi-X
May 27, 2019	12:23:37	EDT	1200	2.81	CAD	Chi-X
May 27, 2019	12:23:37	EDT	300	2.81	CAD	Chi-X
May 27, 2019	12:28:42	EDT	2700	2.8	CAD	TSX
May 27, 2019	12:35:22	EDT	400	2.8	CAD	NEO
May 27, 2019	12:35:22	EDT	1500	2.8	CAD	TSX
May 27, 2019	12:35:22	EDT	100	2.8	CAD	NEO
May 27, 2019	12:35:22	EDT	500	2.8	CAD	NEO
May 27, 2019	12:35:22	EDT	500	2.8	CAD	NEO
May 27, 2019	12:50:40	EDT	400	2.81	CAD	NEO
May 27, 2019	12:50:40	EDT	400	2.81	CAD	Pure
May 27, 2019	12:50:40	EDT	100	2.81	CAD	NEO
May 27, 2019	12:50:40	EDT	500	2.81	CAD	Pure
May 27, 2019	12:50:40	EDT	500	2.81	CAD	Pure
May 27, 2019	12:50:40	EDT	200	2.81	CAD	Chi-X
May 27, 2019	12:53:43	EDT	500	2.81	CAD	Pure
May 27, 2019	12:53:43	EDT	500	2.81	CAD	Pure
May 27, 2019	12:53:43	EDT	400	2.81	CAD	Pure
May 27, 2019	12:53:43	EDT	100	2.81	CAD	NEO
May 27, 2019	12:53:43	EDT	300	2.81	CAD	Chi-X
May 27, 2019	13:03:46	EDT	100	2.8	CAD	NEO
May 27, 2019	13:03:55	EDT	400	2.81	CAD	Chi-X
May 27, 2019	13:03:55	EDT	400	2.81	CAD	NEO
May 27, 2019	13:03:55	EDT	100	2.81	CAD	Chi-X
May 27, 2019	13:03:55	EDT	900	2.81	CAD	Pure
May 27, 2019	13:03:55	EDT	400	2.81	CAD	Chi-X
May 27, 2019	13:03:55	EDT	500	2.81	CAD	Pure
May 27, 2019	13:05:56	EDT	100	2.81	CAD	NEO
May 27, 2019	13:05:56	EDT	100	2.81	CAD	LYNX
May 27, 2019	13:05:56	EDT	600	2.81	CAD	Chi-X
May 27, 2019	13:14:03	EDT	400	2.82	CAD	NEO
May 27, 2019	13:14:03	EDT	400	2.82	CAD	NEO
May 27, 2019	13:14:03	EDT	100	2.82	CAD	NEO
May 27, 2019	13:14:03	EDT	100	2.82	CAD	NEO
May 27, 2019	13:14:03	EDT	1000	2.82	CAD	NEO
May 27, 2019	13:23:16	EDT	200	2.82	CAD	TSX
May 27, 2019	13:23:16	EDT	1000	2.82	CAD	TSX
May 27, 2019	13:23:16	EDT	2000	2.82	CAD	TSX
May 27, 2019	13:23:58	EDT	100	2.81	CAD	NEO
May 27, 2019	13:23:58	EDT	300	2.81	CAD	NEO
May 27, 2019	13:23:58	EDT	600	2.81	CAD	TSX
May 27, 2019	13:24:12	EDT	100	2.81	CAD	TSX
May 27, 2019	13:24:29	EDT	100	2.81	CAD	TSX
May 27, 2019	13:24:58	EDT	100	2.81	CAD	TSX
May 27, 2019	13:25:14	EDT	100	2.81	CAD	TSX
May 27, 2019	13:25:14	EDT	100	2.81	CAD	NEO
May 27, 2019	13:25:32	EDT	100	2.81	CAD	TSX
May 27, 2019	13:25:50	EDT	100	2.81	CAD	TSX
May 27, 2019	13:26:00	EDT	100	2.81	CAD	TSX
May 27, 2019	13:26:05	EDT	100	2.81	CAD	TSX
May 27, 2019	13:26:06	EDT	100	2.81	CAD	NEO
May 27, 2019	13:26:10	EDT	500	2.81	CAD	NEO
May 27, 2019	13:26:10	EDT	200	2.81	CAD	TSX
May 27, 2019	13:26:10	EDT	200	2.81	CAD	TSX
May 27, 2019	13:26:10	EDT	300	2.81	CAD	NEO
May 27, 2019	13:26:10	EDT	400	2.81	CAD	NEO
May 27, 2019	13:38:26	EDT	200	2.8	CAD	TSX
May 27, 2019	13:38:26	EDT	700	2.8	CAD	NEO
May 27, 2019	13:38:26	EDT	100	2.8	CAD	NEO
May 27, 2019	13:38:26	EDT	800	2.8	CAD	TSX
May 27, 2019	13:38:26	EDT	200	2.8	CAD	NEO
May 27, 2019	13:52:33	EDT	1000	2.79	CAD	NEO
May 27, 2019	14:03:10	EDT	300	2.8	CAD	NEO
May 27, 2019	14:03:10	EDT	2500	2.8	CAD	Chi-X
May 27, 2019	14:05:11	EDT	500	2.8	CAD	TSX
May 27, 2019	14:05:11	EDT	300	2.8	CAD	TSX
May 27, 2019	14:09:12	EDT	400	2.8	CAD	Chi-X
May 27, 2019	14:09:12	EDT	400	2.8	CAD	Chi-X
May 27, 2019	14:15:20	EDT	200	2.81	CAD	Chi-X
May 27, 2019	14:15:20	EDT	300	2.81	CAD	Pure
May 27, 2019	14:15:20	EDT	200	2.81	CAD	Chi-X
May 27, 2019	14:15:20	EDT	500	2.81	CAD	Chi-X
May 27, 2019	14:15:20	EDT	500	2.81	CAD	Pure
May 27, 2019	14:15:20	EDT	400	2.81	CAD	NEO
May 27, 2019	14:15:20	EDT	500	2.81	CAD	Pure
May 27, 2019	14:15:20	EDT	200	2.81	CAD	NEO
May 27, 2019	14:20:22	EDT	100	2.81	CAD	Pure
May 27, 2019	14:20:22	EDT	300	2.81	CAD	Pure
May 27, 2019	14:20:22	EDT	100	2.81	CAD	NEO
May 27, 2019	14:20:22	EDT	500	2.81	CAD	NEO
May 27, 2019	14:22:24	EDT	300	2.81	CAD	Chi-X
May 27, 2019	14:22:24	EDT	200	2.81	CAD	Chi-X
May 27, 2019	14:22:24	EDT	100	2.81	CAD	Chi-X
May 27, 2019	14:22:24	EDT	500	2.81	CAD	NEO
May 27, 2019	14:22:24	EDT	300	2.81	CAD	Pure
May 27, 2019	14:22:24	EDT	200	2.81	CAD	Pure
May 27, 2019	14:24:27	EDT	1000	2.81	CAD	TSX
May 27, 2019	14:25:40	EDT	1400	2.8	CAD	NEO
May 27, 2019	14:25:45	EDT	100	2.8	CAD	NEO
May 27, 2019	14:25:45	EDT	1800	2.8	CAD	TSX
May 27, 2019	14:25:45	EDT	300	2.8	CAD	NEO
May 27, 2019	14:36:25	EDT	300	2.79	CAD	NEO
May 27, 2019	14:36:47	EDT	100	2.79	CAD	NEO
May 27, 2019	14:37:13	EDT	100	2.79	CAD	NEO
May 27, 2019	14:37:41	EDT	100	2.79	CAD	NEO
May 27, 2019	14:43:31	EDT	1300	2.81	CAD	Omega
May 27, 2019	14:43:31	EDT	1000	2.81	CAD	Alpha
May 27, 2019	14:43:31	EDT	100	2.81	CAD	TSX
May 27, 2019	14:45:33	EDT	800	2.82	CAD	NEO
May 27, 2019	14:47:34	EDT	900	2.82	CAD	NEO
May 27, 2019	14:47:34	EDT	100	2.82	CAD	Pure
May 27, 2019	14:50:01	EDT	400	2.81	CAD	NEO
May 27, 2019	14:50:01	EDT	100	2.81	CAD	TSX
May 27, 2019	14:50:01	EDT	700	2.81	CAD	NEO
May 27, 2019	14:50:01	EDT	1700	2.81	CAD	TSX
May 27, 2019	14:50:01	EDT	500	2.81	CAD	NEO
May 27, 2019	14:50:01	EDT	200	2.81	CAD	NEO
May 27, 2019	15:02:44	EDT	200	2.8	CAD	TSX
May 27, 2019	15:02:44	EDT	2300	2.8	CAD	TSX
May 27, 2019	15:02:44	EDT	100	2.8	CAD	NEO
May 27, 2019	15:02:44	EDT	200	2.8	CAD	NEO
May 27, 2019	15:02:44	EDT	2200	2.8	CAD	NEO
May 27, 2019	15:19:56	EDT	500	2.81	CAD	TSX
May 27, 2019	15:19:56	EDT	1000	2.81	CAD	TSX
May 27, 2019	15:19:56	EDT	200	2.81	CAD	TSX
May 27, 2019	15:19:56	EDT	300	2.81	CAD	NEO
May 27, 2019	15:19:56	EDT	600	2.81	CAD	TSX
May 27, 2019	15:19:56	EDT	500	2.81	CAD	TSX
May 27, 2019	15:19:56	EDT	1500	2.81	CAD	NEO
May 27, 2019	15:19:56	EDT	300	2.81	CAD	TSX
May 27, 2019	15:19:56	EDT	25	2.81	CAD	TSX
May 27, 2019	15:19:56	EDT	500	2.81	CAD	NEO
May 27, 2019	15:19:58	EDT	500	2.81	CAD	NEO
May 27, 2019	15:19:58	EDT	200	2.81	CAD	NEO
May 27, 2019	15:19:58	EDT	100	2.81	CAD	NEO
May 28, 2019	09:32:11	EDT	100	2.77	CAD	NEO
May 28, 2019	09:32:11	EDT	100	2.77	CAD	NEO
May 28, 2019	09:33:31	EDT	400	2.77	CAD	NEO
May 28, 2019	09:33:31	EDT	200	2.77	CAD	NEO
May 28, 2019	09:33:31	EDT	100	2.77	CAD	NEO
May 28, 2019	09:36:00	EDT	5800	2.78	CAD	TriAct
May 28, 2019	09:36:10	EDT	200	2.77	CAD	TSX
May 28, 2019	09:36:10	EDT	200	2.77	CAD	TSX
May 28, 2019	09:36:10	EDT	200	2.77	CAD	TSX
May 28, 2019	09:36:10	EDT	200	2.77	CAD	TSX
May 28, 2019	09:36:10	EDT	200	2.77	CAD	TSX
May 28, 2019	09:36:10	EDT	100	2.77	CAD	TSX
May 28, 2019	09:36:10	EDT	100	2.77	CAD	NEO
May 28, 2019	09:36:10	EDT	200	2.77	CAD	TSX
May 28, 2019	09:36:10	EDT	100	2.77	CAD	TSX
May 28, 2019	09:36:10	EDT	300	2.77	CAD	TSX
May 28, 2019	09:36:10	EDT	100	2.77	CAD	NEO
May 28, 2019	09:36:10	EDT	300	2.77	CAD	NEO
May 28, 2019	09:36:10	EDT	100	2.77	CAD	NEO
May 28, 2019	09:36:10	EDT	100	2.77	CAD	NEO
May 28, 2019	09:36:10	EDT	100	2.77	CAD	NEO
May 28, 2019	09:36:10	EDT	200	2.77	CAD	NEO
May 28, 2019	09:36:10	EDT	100	2.77	CAD	NEO
May 28, 2019	09:36:10	EDT	100	2.77	CAD	NEO
May 28, 2019	09:36:10	EDT	100	2.77	CAD	NEO
May 28, 2019	09:36:10	EDT	500	2.77	CAD	NEO
May 28, 2019	09:36:10	EDT	100	2.77	CAD	Chi-X
May 28, 2019	09:36:10	EDT	500	2.77	CAD	Chi-X
May 28, 2019	09:36:50	EDT	100	2.76	CAD	TSX
May 28, 2019	09:36:50	EDT	100	2.76	CAD	TSX
May 28, 2019	09:36:50	EDT	100	2.76	CAD	NEO
May 28, 2019	09:36:50	EDT	100	2.76	CAD	NEO
May 28, 2019	09:36:50	EDT	100	2.76	CAD	NEO
May 28, 2019	09:36:50	EDT	100	2.76	CAD	TSX
May 28, 2019	09:36:50	EDT	100	2.76	CAD	NEO
May 28, 2019	09:36:50	EDT	100	2.76	CAD	NEO
May 28, 2019	09:44:39	EDT	100	2.75	CAD	TSX
May 28, 2019	09:44:39	EDT	100	2.75	CAD	TSX
May 28, 2019	09:44:39	EDT	400	2.75	CAD	TSX
May 28, 2019	09:44:39	EDT	200	2.75	CAD	TSX
May 28, 2019	09:44:39	EDT	100	2.75	CAD	TSX
May 28, 2019	09:44:39	EDT	300	2.75	CAD	NEO
May 28, 2019	09:44:39	EDT	500	2.75	CAD	NEO
May 28, 2019	09:44:39	EDT	300	2.75	CAD	NEO
May 28, 2019	09:44:39	EDT	500	2.75	CAD	NEO
May 28, 2019	09:44:39	EDT	800	2.75	CAD	NEO
May 28, 2019	09:44:39	EDT	700	2.75	CAD	NEO
May 28, 2019	09:44:39	EDT	100	2.75	CAD	NEO
May 28, 2019	09:44:39	EDT	500	2.75	CAD	TSX
May 28, 2019	09:44:39	EDT	900	2.75	CAD	TSX
May 28, 2019	09:44:39	EDT	100	2.75	CAD	NEO
May 28, 2019	09:44:39	EDT	800	2.75	CAD	TSX
May 28, 2019	09:48:21	EDT	100	2.77	CAD	NEO
May 28, 2019	09:50:57	EDT	500	2.775	CAD	TriAct
May 28, 2019	09:51:01	EDT	500	2.775	CAD	TriAct
May 28, 2019	09:51:01	EDT	100	2.77	CAD	NEO
May 28, 2019	09:51:01	EDT	1500	2.77	CAD	NEO
May 28, 2019	09:51:01	EDT	1600	2.77	CAD	TSX
May 28, 2019	09:51:01	EDT	1600	2.77	CAD	NEO
May 28, 2019	09:51:01	EDT	300	2.77	CAD	TSX
May 28, 2019	09:51:01	EDT	1300	2.77	CAD	TSX
May 28, 2019	09:51:01	EDT	200	2.77	CAD	TSX
May 28, 2019	09:51:01	EDT	200	2.77	CAD	NEO
May 28, 2019	09:57:14	EDT	300	2.78	CAD	NEO
May 28, 2019	09:57:14	EDT	200	2.78	CAD	NEO
May 28, 2019	09:57:14	EDT	600	2.78	CAD	NEO
May 28, 2019	09:57:17	EDT	200	2.78	CAD	TSX
May 28, 2019	09:57:17	EDT	200	2.78	CAD	TSX
May 28, 2019	09:57:17	EDT	500	2.78	CAD	TSX
May 28, 2019	10:17:09	EDT	1500	2.78	CAD	Chi-X
May 28, 2019	10:17:09	EDT	800	2.78	CAD	Chi-X
May 28, 2019	10:17:09	EDT	1200	2.78	CAD	Chi-X
May 28, 2019	10:17:09	EDT	100	2.78	CAD	Chi-X
May 28, 2019	10:17:09	EDT	400	2.78	CAD	Chi-X
May 28, 2019	10:17:09	EDT	500	2.78	CAD	Chi-X
May 28, 2019	10:17:09	EDT	100	2.78	CAD	TSX
May 28, 2019	10:17:09	EDT	200	2.78	CAD	Chi-X
May 28, 2019	10:17:09	EDT	600	2.78	CAD	TSX
May 28, 2019	10:17:09	EDT	500	2.78	CAD	TSX
May 28, 2019	10:17:09	EDT	600	2.78	CAD	TSX
May 28, 2019	10:17:09	EDT	1000	2.78	CAD	TSX
May 28, 2019	10:17:09	EDT	700	2.78	CAD	TSX
May 28, 2019	10:17:09	EDT	100	2.78	CAD	TSX
May 28, 2019	10:17:09	EDT	1000	2.78	CAD	TSX
May 28, 2019	10:17:09	EDT	100	2.78	CAD	TSX
May 28, 2019	10:17:09	EDT	300	2.78	CAD	TSX
May 28, 2019	10:17:09	EDT	3200	2.78	CAD	TSX
May 28, 2019	10:18:31	EDT	200	2.77	CAD	TSX
May 28, 2019	10:18:31	EDT	300	2.77	CAD	NEO
May 28, 2019	10:18:31	EDT	300	2.77	CAD	NEO
May 28, 2019	10:18:31	EDT	200	2.77	CAD	TSX
May 28, 2019	10:18:31	EDT	200	2.77	CAD	TSX
May 28, 2019	10:18:31	EDT	300	2.77	CAD	NEO
May 28, 2019	10:18:31	EDT	1300	2.77	CAD	TSX
May 28, 2019	10:18:31	EDT	1400	2.77	CAD	NEO
May 28, 2019	10:18:31	EDT	600	2.77	CAD	TSX
May 28, 2019	10:18:31	EDT	700	2.77	CAD	NEO
May 28, 2019	10:25:53	EDT	600	2.76	CAD	TSX
May 28, 2019	10:25:53	EDT	400	2.76	CAD	NEO
May 28, 2019	10:25:53	EDT	400	2.76	CAD	TSX
May 28, 2019	10:25:53	EDT	100	2.76	CAD	NEO
May 28, 2019	10:25:53	EDT	800	2.76	CAD	TSX
May 28, 2019	10:25:53	EDT	100	2.76	CAD	TSX
May 28, 2019	10:25:53	EDT	600	2.76	CAD	NEO
May 28, 2019	10:25:53	EDT	900	2.76	CAD	NEO
May 28, 2019	10:25:53	EDT	100	2.76	CAD	NEO
May 28, 2019	10:25:53	EDT	100	2.76	CAD	NEO
May 28, 2019	10:25:53	EDT	1300	2.76	CAD	NEO
May 28, 2019	10:30:59	EDT	300	2.76	CAD	NEO
May 28, 2019	10:30:59	EDT	200	2.76	CAD	TSX
May 28, 2019	10:30:59	EDT	300	2.76	CAD	NEO
May 28, 2019	10:30:59	EDT	200	2.76	CAD	TSX
May 28, 2019	10:30:59	EDT	300	2.76	CAD	NEO
May 28, 2019	10:30:59	EDT	200	2.76	CAD	TSX
May 28, 2019	10:30:59	EDT	400	2.76	CAD	TSX
May 28, 2019	10:30:59	EDT	400	2.76	CAD	NEO
May 28, 2019	10:32:32	EDT	300	2.75	CAD	NEO
May 28, 2019	10:32:32	EDT	200	2.75	CAD	TSX
May 28, 2019	10:32:32	EDT	900	2.75	CAD	NEO
May 28, 2019	10:32:32	EDT	900	2.75	CAD	TSX
May 28, 2019	10:34:03	EDT	200	2.74	CAD	NEO
May 28, 2019	10:35:44	EDT	900	2.74	CAD	TSX
May 28, 2019	10:35:44	EDT	700	2.74	CAD	NEO
May 28, 2019	10:39:09	EDT	800	2.73	CAD	TSX
May 28, 2019	10:39:09	EDT	200	2.73	CAD	TSX
May 28, 2019	10:39:09	EDT	200	2.73	CAD	TSX
May 28, 2019	10:39:09	EDT	100	2.73	CAD	NEO
May 28, 2019	10:39:09	EDT	300	2.73	CAD	TSX
May 28, 2019	10:39:09	EDT	900	2.73	CAD	NEO
May 28, 2019	10:39:09	EDT	500	2.73	CAD	NEO
May 28, 2019	10:47:20	EDT	200	2.745	CAD	TriAct
May 28, 2019	10:47:41	EDT	200	2.745	CAD	TriAct
May 28, 2019	10:50:37	EDT	3400	2.75	CAD	Chi-X
May 28, 2019	10:51:29	EDT	400	2.74	CAD	TSX
May 28, 2019	10:51:29	EDT	800	2.74	CAD	TSX
May 28, 2019	10:51:29	EDT	400	2.74	CAD	TSX
May 28, 2019	10:51:29	EDT	900	2.74	CAD	NEO
May 28, 2019	10:51:29	EDT	700	2.74	CAD	TSX
May 28, 2019	10:51:29	EDT	400	2.74	CAD	NEO
May 28, 2019	10:51:29	EDT	100	2.74	CAD	NEO
May 28, 2019	10:51:29	EDT	400	2.74	CAD	NEO
May 28, 2019	10:51:29	EDT	200	2.74	CAD	NEO
May 28, 2019	10:51:29	EDT	100	2.74	CAD	NEO
May 28, 2019	10:51:29	EDT	500	2.74	CAD	NEO
May 28, 2019	10:57:15	EDT	200	2.73	CAD	NEO
May 28, 2019	10:57:15	EDT	100	2.73	CAD	NEO
May 28, 2019	10:57:15	EDT	100	2.73	CAD	TSX
May 28, 2019	10:57:15	EDT	200	2.73	CAD	NEO
May 28, 2019	10:57:15	EDT	100	2.73	CAD	TSX
May 28, 2019	10:57:15	EDT	200	2.73	CAD	NEO
May 28, 2019	10:57:15	EDT	100	2.73	CAD	TSX
May 28, 2019	10:57:15	EDT	300	2.73	CAD	NEO
May 28, 2019	10:57:15	EDT	200	2.73	CAD	TSX
May 28, 2019	10:57:15	EDT	500	2.73	CAD	NEO
May 28, 2019	10:57:15	EDT	300	2.73	CAD	TSX
May 28, 2019	10:57:15	EDT	700	2.73	CAD	NEO
May 28, 2019	10:57:15	EDT	400	2.73	CAD	TSX
May 28, 2019	10:57:15	EDT	700	2.73	CAD	TSX
May 28, 2019	11:02:00	EDT	100	2.73	CAD	NEO
May 28, 2019	11:05:01	EDT	100	2.74	CAD	NEO
May 28, 2019	11:08:52	EDT	200	2.74	CAD	NEO
May 28, 2019	11:08:52	EDT	200	2.74	CAD	NEO
May 28, 2019	11:08:52	EDT	300	2.74	CAD	NEO
May 28, 2019	11:08:52	EDT	500	2.74	CAD	NEO
May 28, 2019	11:08:52	EDT	100	2.74	CAD	NEO
May 28, 2019	11:09:09	EDT	100	2.74	CAD	NEO
May 28, 2019	11:09:49	EDT	100	2.74	CAD	NEO
May 28, 2019	11:09:49	EDT	100	2.74	CAD	NEO
May 28, 2019	11:09:49	EDT	100	2.74	CAD	NEO
May 28, 2019	11:09:49	EDT	100	2.74	CAD	NEO
May 28, 2019	11:09:49	EDT	100	2.74	CAD	NEO
May 28, 2019	11:09:49	EDT	100	2.74	CAD	NEO
May 28, 2019	11:09:49	EDT	100	2.74	CAD	NEO
May 28, 2019	11:09:49	EDT	100	2.74	CAD	NEO
May 28, 2019	11:10:45	EDT	100	2.74	CAD	NEO
May 28, 2019	11:10:45	EDT	100	2.74	CAD	NEO
May 28, 2019	11:10:45	EDT	100	2.74	CAD	NEO
May 28, 2019	11:10:45	EDT	100	2.74	CAD	NEO
May 28, 2019	11:10:45	EDT	100	2.74	CAD	NEO
May 28, 2019	11:10:48	EDT	100	2.74	CAD	TSX
May 28, 2019	11:12:17	EDT	100	2.74	CAD	TSX
May 28, 2019	11:12:41	EDT	100	2.74	CAD	Chi-X
May 28, 2019	11:12:44	EDT	100	2.74	CAD	Chi-X
May 28, 2019	11:12:48	EDT	100	2.74	CAD	Chi-X
May 28, 2019	11:12:52	EDT	100	2.74	CAD	Chi-X
May 28, 2019	11:12:55	EDT	100	2.74	CAD	Chi-X
May 28, 2019	11:12:59	EDT	100	2.74	CAD	Chi-X
May 28, 2019	11:13:01	EDT	100	2.74	CAD	TSX
May 28, 2019	11:27:13	EDT	200	2.74	CAD	TSX
May 28, 2019	11:27:13	EDT	200	2.74	CAD	TSX
May 28, 2019	11:27:13	EDT	100	2.74	CAD	TSX
May 28, 2019	11:27:13	EDT	300	2.74	CAD	TSX
May 28, 2019	11:27:13	EDT	100	2.74	CAD	TSX
May 28, 2019	11:27:13	EDT	100	2.74	CAD	TSX
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	200	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	200	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	100	2.74	CAD	NEO
May 28, 2019	11:27:13	EDT	200	2.735	CAD	TriAct
May 28, 2019	11:27:13	EDT	800	2.74	CAD	Chi-X
May 28, 2019	11:27:13	EDT	1200	2.74	CAD	Chi-X
May 28, 2019	11:27:13	EDT	3000	2.74	CAD	Chi-X
May 28, 2019	11:27:13	EDT	1500	2.74	CAD	Chi-X
May 28, 2019	11:27:13	EDT	100	2.74	CAD	Chi-X
May 28, 2019	11:27:13	EDT	900	2.74	CAD	Pure
May 28, 2019	11:27:13	EDT	600	2.74	CAD	Pure
May 28, 2019	11:30:19	EDT	400	2.73	CAD	NEO
May 28, 2019	11:32:00	EDT	100	2.73	CAD	Chi-X
May 28, 2019	11:32:16	EDT	100	2.73	CAD	Chi-X
May 28, 2019	11:32:27	EDT	1100	2.73	CAD	NEO
May 28, 2019	11:32:33	EDT	200	2.73	CAD	TSX
May 28, 2019	11:38:01	EDT	1100	2.75	CAD	Chi-X
May 28, 2019	11:38:01	EDT	100	2.745	CAD	Chi-X
May 28, 2019	11:38:01	EDT	100	2.745	CAD	TriAct
May 28, 2019	11:38:01	EDT	1000	2.75	CAD	Chi-X
May 28, 2019	11:38:01	EDT	800	2.75	CAD	Chi-X
May 28, 2019	11:52:42	EDT	1400	2.74	CAD	NEO
May 28, 2019	11:52:42	EDT	100	2.74	CAD	NEO
May 28, 2019	11:54:10	EDT	1100	2.74	CAD	TSX
May 28, 2019	11:54:10	EDT	400	2.74	CAD	TSX
May 28, 2019	11:54:10	EDT	800	2.74	CAD	Chi-X
May 28, 2019	11:54:10	EDT	1200	2.74	CAD	Chi-X
May 28, 2019	11:54:10	EDT	1500	2.74	CAD	Chi-X
May 28, 2019	11:54:13	EDT	600	2.73	CAD	NEO
May 28, 2019	11:54:13	EDT	1400	2.73	CAD	TSX
May 28, 2019	11:54:13	EDT	200	2.73	CAD	NEO
May 28, 2019	11:54:13	EDT	700	2.73	CAD	NEO
May 28, 2019	12:02:02	EDT	100	2.72	CAD	TSX
May 28, 2019	12:02:02	EDT	100	2.72	CAD	TSX
May 28, 2019	12:02:02	EDT	300	2.72	CAD	TSX
May 28, 2019	12:02:02	EDT	200	2.72	CAD	TSX
May 28, 2019	12:02:02	EDT	100	2.72	CAD	NEO
May 28, 2019	12:02:02	EDT	100	2.72	CAD	NEO
May 28, 2019	12:02:02	EDT	100	2.72	CAD	NEO
May 28, 2019	12:02:02	EDT	100	2.72	CAD	NEO
May 28, 2019	12:02:02	EDT	200	2.72	CAD	NEO
May 28, 2019	12:02:02	EDT	200	2.72	CAD	NEO
May 28, 2019	12:02:02	EDT	300	2.72	CAD	NEO
May 28, 2019	12:02:31	EDT	200	2.71	CAD	TSX
May 28, 2019	12:02:31	EDT	200	2.71	CAD	NEO
May 28, 2019	12:08:35	EDT	100	2.71	CAD	NEO
May 28, 2019	12:08:35	EDT	100	2.71	CAD	NEO
May 28, 2019	12:08:35	EDT	100	2.71	CAD	NEO
May 28, 2019	12:08:35	EDT	100	2.71	CAD	NEO
May 28, 2019	12:08:35	EDT	100	2.71	CAD	TSX
May 28, 2019	12:18:44	EDT	800	2.72	CAD	Chi-X
May 28, 2019	12:18:44	EDT	1200	2.72	CAD	Chi-X
May 28, 2019	12:18:44	EDT	200	2.72	CAD	Chi-X
May 28, 2019	12:25:24	EDT	1200	2.73	CAD	Chi-X
May 28, 2019	12:25:24	EDT	300	2.73	CAD	Chi-X
May 28, 2019	12:27:32	EDT	500	2.73	CAD	Chi-X
May 28, 2019	12:27:32	EDT	700	2.73	CAD	Chi-X
May 28, 2019	12:35:11	EDT	1200	2.73	CAD	Chi-X
May 28, 2019	12:35:11	EDT	400	2.73	CAD	Chi-X
May 28, 2019	12:44:06	EDT	400	2.72	CAD	NEO
May 28, 2019	12:44:06	EDT	300	2.72	CAD	NEO
May 28, 2019	12:44:06	EDT	100	2.72	CAD	NEO
May 28, 2019	12:44:06	EDT	400	2.72	CAD	NEO
May 28, 2019	12:44:06	EDT	300	2.72	CAD	TSX
May 28, 2019	12:44:06	EDT	200	2.72	CAD	TSX
May 28, 2019	12:44:06	EDT	100	2.72	CAD	TSX
May 28, 2019	12:44:06	EDT	400	2.72	CAD	TSX
May 28, 2019	12:55:20	EDT	4500	2.72	CAD	Chi-X
May 28, 2019	13:03:10	EDT	500	2.72	CAD	Chi-X
May 28, 2019	13:03:10	EDT	800	2.72	CAD	Chi-X
May 28, 2019	13:03:10	EDT	800	2.72	CAD	Chi-X
May 28, 2019	13:06:59	EDT	300	2.72	CAD	NEO
May 28, 2019	13:07:57	EDT	200	2.725	CAD	TriAct
May 28, 2019	13:09:16	EDT	800	2.73	CAD	Chi-X
May 28, 2019	13:09:16	EDT	800	2.73	CAD	Chi-X
May 28, 2019	13:15:24	EDT	100	2.725	CAD	TriAct
May 28, 2019	13:17:12	EDT	100	2.725	CAD	TSX
May 28, 2019	13:17:22	EDT	100	2.725	CAD	TriAct
May 28, 2019	13:18:36	EDT	400	2.73	CAD	Chi-X
May 28, 2019	13:18:36	EDT	300	2.73	CAD	Chi-X
May 28, 2019	13:18:36	EDT	1200	2.73	CAD	Chi-X
May 28, 2019	13:21:36	EDT	500	2.73	CAD	Chi-X
May 28, 2019	13:21:36	EDT	800	2.73	CAD	Chi-X
May 28, 2019	13:26:58	EDT	1600	2.73	CAD	Chi-X
May 28, 2019	13:32:27	EDT	200	2.72	CAD	TSX
May 28, 2019	13:32:27	EDT	300	2.72	CAD	TSX
May 28, 2019	13:32:27	EDT	200	2.72	CAD	TSX
May 28, 2019	13:32:27	EDT	100	2.72	CAD	TSX
May 28, 2019	13:32:27	EDT	100	2.72	CAD	TSX
May 28, 2019	13:32:27	EDT	200	2.72	CAD	TSX
May 28, 2019	13:32:27	EDT	100	2.72	CAD	NEO
May 28, 2019	13:32:27	EDT	100	2.72	CAD	NEO
May 28, 2019	13:32:27	EDT	100	2.72	CAD	NEO
May 28, 2019	13:32:27	EDT	200	2.72	CAD	NEO
May 28, 2019	13:32:27	EDT	100	2.72	CAD	NEO
May 28, 2019	13:32:27	EDT	400	2.72	CAD	NEO
May 28, 2019	13:43:48	EDT	1200	2.73	CAD	Chi-X
May 28, 2019	13:43:48	EDT	300	2.73	CAD	Chi-X
May 28, 2019	13:43:48	EDT	200	2.73	CAD	Chi-X
May 28, 2019	13:57:41	EDT	100	2.73	CAD	Chi-X
May 28, 2019	13:57:41	EDT	300	2.73	CAD	Chi-X
May 28, 2019	13:57:41	EDT	800	2.73	CAD	Chi-X
May 28, 2019	13:57:41	EDT	1500	2.73	CAD	Chi-X
May 28, 2019	13:57:41	EDT	900	2.73	CAD	Chi-X
May 28, 2019	14:07:02	EDT	100	2.73	CAD	Chi-X
May 28, 2019	14:07:02	EDT	1100	2.73	CAD	Chi-X
May 28, 2019	14:07:02	EDT	200	2.725	CAD	TriAct
May 28, 2019	14:07:02	EDT	100	2.73	CAD	Chi-X
May 28, 2019	14:07:02	EDT	100	2.73	CAD	Chi-X
May 28, 2019	14:07:02	EDT	800	2.73	CAD	Chi-X
May 28, 2019	14:16:07	EDT	500	2.73	CAD	Chi-X
May 28, 2019	14:16:07	EDT	800	2.73	CAD	Chi-X
May 28, 2019	14:16:07	EDT	1500	2.73	CAD	Chi-X
May 28, 2019	14:16:07	EDT	100	2.73	CAD	Chi-X
May 28, 2019	14:16:07	EDT	200	2.73	CAD	Chi-X
May 28, 2019	14:16:07	EDT	100	2.73	CAD	Chi-X
May 28, 2019	14:16:16	EDT	200	2.72	CAD	NEO
May 28, 2019	14:24:21	EDT	200	2.72	CAD	TSX
May 28, 2019	14:24:21	EDT	300	2.72	CAD	TSX
May 28, 2019	14:24:21	EDT	200	2.72	CAD	TSX
May 28, 2019	14:24:21	EDT	100	2.72	CAD	TSX
May 28, 2019	14:24:21	EDT	200	2.72	CAD	TSX
May 28, 2019	14:24:21	EDT	100	2.72	CAD	TSX
May 28, 2019	14:24:21	EDT	400	2.72	CAD	TSX
May 28, 2019	14:24:21	EDT	200	2.72	CAD	TSX
May 28, 2019	14:24:21	EDT	100	2.72	CAD	NEO
May 28, 2019	14:24:21	EDT	400	2.72	CAD	NEO
May 28, 2019	14:24:21	EDT	100	2.72	CAD	NEO
May 28, 2019	14:24:21	EDT	400	2.72	CAD	NEO
May 28, 2019	14:24:21	EDT	200	2.72	CAD	NEO
May 28, 2019	14:24:21	EDT	200	2.72	CAD	NEO
May 28, 2019	14:24:21	EDT	100	2.72	CAD	NEO
May 28, 2019	14:24:21	EDT	600	2.72	CAD	NEO
May 28, 2019	14:24:21	EDT	100	2.72	CAD	NEO
May 28, 2019	14:28:02	EDT	200	2.71	CAD	NEO
May 28, 2019	14:29:57	EDT	200	2.71	CAD	TSX
May 28, 2019	14:29:57	EDT	300	2.71	CAD	TSX
May 28, 2019	14:29:57	EDT	100	2.71	CAD	TSX
May 28, 2019	14:29:57	EDT	300	2.71	CAD	TSX
May 28, 2019	14:29:57	EDT	100	2.71	CAD	NEO
May 28, 2019	14:29:57	EDT	100	2.71	CAD	NEO
May 28, 2019	14:29:57	EDT	100	2.71	CAD	NEO
May 28, 2019	14:30:20	EDT	100	2.715	CAD	TriAct
May 28, 2019	14:32:45	EDT	1200	2.72	CAD	Chi-X
May 28, 2019	14:32:45	EDT	400	2.72	CAD	Chi-X
May 28, 2019	14:57:30	EDT	5500	2.72	CAD	TriAct
May 28, 2019	14:57:30	EDT	900	2.72	CAD	Chi-X
May 28, 2019	14:57:30	EDT	400	2.72	CAD	Chi-X
May 28, 2019	14:57:30	EDT	500	2.72	CAD	Chi-X
May 28, 2019	14:57:30	EDT	600	2.72	CAD	Chi-X
May 28, 2019	15:00:30	EDT	300	2.71	CAD	NEO
May 28, 2019	15:00:30	EDT	100	2.71	CAD	NEO
May 28, 2019	15:02:20	EDT	100	2.715	CAD	TSX
May 28, 2019	15:03:37	EDT	900	2.72	CAD	Chi-X
May 28, 2019	15:03:37	EDT	800	2.72	CAD	Chi-X
May 28, 2019	15:07:34	EDT	200	2.715	CAD	TriAct
May 28, 2019	15:12:04	EDT	300	2.71	CAD	TSX
May 28, 2019	15:12:04	EDT	400	2.71	CAD	Chi-X
May 28, 2019	15:12:04	EDT	300	2.71	CAD	NEO
May 28, 2019	15:12:04	EDT	100	2.71	CAD	TSX
May 28, 2019	15:12:04	EDT	100	2.71	CAD	NEO
May 28, 2019	15:12:04	EDT	300	2.71	CAD	NEO
May 28, 2019	15:12:04	EDT	100	2.71	CAD	NEO
May 28, 2019	15:12:04	EDT	200	2.71	CAD	NEO
May 28, 2019	15:12:04	EDT	300	2.71	CAD	NEO
May 28, 2019	15:12:04	EDT	700	2.71	CAD	NEO
May 28, 2019	15:12:04	EDT	100	2.71	CAD	NEO
May 28, 2019	15:20:44	EDT	800	2.72	CAD	TSX
May 28, 2019	15:20:44	EDT	200	2.72	CAD	NEO
May 28, 2019	15:20:44	EDT	1900	2.72	CAD	NEO
May 28, 2019	15:20:44	EDT	600	2.72	CAD	TSX
May 28, 2019	15:20:44	EDT	1000	2.72	CAD	TSX
May 28, 2019	15:20:44	EDT	100	2.72	CAD	NEO
May 28, 2019	15:20:44	EDT	100	2.72	CAD	NEO
May 28, 2019	15:20:44	EDT	100	2.72	CAD	NEO
May 28, 2019	15:23:46	EDT	25	2.72	CAD	TSX
May 29, 2019	09:31:17	EDT	100	2.66	CAD	TSX
May 29, 2019	09:32:57	EDT	200	2.66	CAD	TSX
May 29, 2019	09:32:57	EDT	500	2.66	CAD	TSX
May 29, 2019	09:32:57	EDT	200	2.66	CAD	TSX
May 29, 2019	09:32:57	EDT	200	2.66	CAD	NEO
May 29, 2019	09:32:57	EDT	800	2.66	CAD	NEO
May 29, 2019	09:34:20	EDT	1000	2.65	CAD	NEO
May 29, 2019	09:34:20	EDT	200	2.65	CAD	NEO
May 29, 2019	09:34:20	EDT	1100	2.65	CAD	TSX
May 29, 2019	09:35:43	EDT	900	2.64	CAD	NEO
May 29, 2019	09:35:43	EDT	900	2.64	CAD	TSX
May 29, 2019	09:35:43	EDT	200	2.64	CAD	NEO
May 29, 2019	09:37:05	EDT	500	2.65	CAD	TSX
May 29, 2019	09:37:05	EDT	300	2.65	CAD	TSX
May 29, 2019	09:37:05	EDT	1000	2.65	CAD	NEO
May 29, 2019	09:37:05	EDT	700	2.65	CAD	TSX
May 29, 2019	09:37:05	EDT	200	2.65	CAD	NEO
May 29, 2019	09:37:05	EDT	100	2.65	CAD	NEO
May 29, 2019	09:37:05	EDT	200	2.65	CAD	NEO
May 29, 2019	09:41:53	EDT	400	2.64	CAD	NEO
May 29, 2019	09:41:53	EDT	800	2.64	CAD	NEO
May 29, 2019	09:47:33	EDT	1800	2.65	CAD	TSX
May 29, 2019	09:47:33	EDT	200	2.65	CAD	TSX
May 29, 2019	09:47:33	EDT	200	2.65	CAD	TSX
May 29, 2019	09:47:33	EDT	2200	2.65	CAD	NEO
May 29, 2019	09:47:33	EDT	300	2.65	CAD	TSX
May 29, 2019	09:47:33	EDT	200	2.65	CAD	TSX
May 29, 2019	09:47:33	EDT	100	2.65	CAD	NEO
May 29, 2019	09:47:33	EDT	2100	2.65	CAD	NEO
May 29, 2019	09:47:33	EDT	100	2.65	CAD	TSX
May 29, 2019	09:47:33	EDT	100	2.65	CAD	TSX
May 29, 2019	09:47:33	EDT	800	2.65	CAD	TSX
May 29, 2019	09:47:33	EDT	700	2.65	CAD	TSX
May 29, 2019	09:47:33	EDT	300	2.65	CAD	TSX
May 29, 2019	09:51:53	EDT	1200	2.66	CAD	NEO
May 29, 2019	09:51:53	EDT	100	2.66	CAD	NEO
May 29, 2019	09:54:58	EDT	1000	2.66	CAD	NEO
May 29, 2019	09:54:58	EDT	400	2.66	CAD	Pure
May 29, 2019	09:54:58	EDT	800	2.66	CAD	Pure
May 29, 2019	09:54:58	EDT	100	2.66	CAD	NEO
May 29, 2019	09:58:07	EDT	100	2.69	CAD	TSX
May 29, 2019	09:58:08	EDT	1700	2.69	CAD	Chi-X
May 29, 2019	09:58:08	EDT	100	2.69	CAD	TSX
May 29, 2019	09:58:08	EDT	400	2.69	CAD	Chi-X
May 29, 2019	09:58:45	EDT	1400	2.68	CAD	NEO
May 29, 2019	10:01:14	EDT	600	2.69	CAD	NEO
May 29, 2019	10:01:14	EDT	100	2.69	CAD	Chi-X
May 29, 2019	10:01:14	EDT	200	2.69	CAD	Chi-X
May 29, 2019	10:01:14	EDT	100	2.69	CAD	TSX
May 29, 2019	10:01:14	EDT	100	2.69	CAD	TSX
May 29, 2019	10:01:14	EDT	100	2.69	CAD	Chi-X
May 29, 2019	10:02:16	EDT	1300	2.69	CAD	NEO
May 29, 2019	10:05:20	EDT	100	2.69	CAD	NEO
May 29, 2019	10:05:20	EDT	200	2.69	CAD	Chi-X
May 29, 2019	10:05:20	EDT	900	2.69	CAD	Pure
May 29, 2019	10:05:20	EDT	600	2.69	CAD	Pure
May 29, 2019	10:06:23	EDT	200	2.69	CAD	NEO
May 29, 2019	10:06:23	EDT	100	2.69	CAD	Chi-X
May 29, 2019	10:06:23	EDT	200	2.69	CAD	Pure
May 29, 2019	10:06:23	EDT	300	2.69	CAD	Pure
May 29, 2019	10:13:45	EDT	700	2.69	CAD	TSX
May 29, 2019	10:13:45	EDT	1100	2.69	CAD	Chi-X
May 29, 2019	10:13:45	EDT	1200	2.69	CAD	Chi-X
May 29, 2019	10:13:45	EDT	100	2.69	CAD	TSX
May 29, 2019	10:13:45	EDT	400	2.69	CAD	TSX
May 29, 2019	10:13:45	EDT	800	2.69	CAD	Chi-X
May 29, 2019	10:13:45	EDT	600	2.69	CAD	TSX
May 29, 2019	10:15:47	EDT	1600	2.7	CAD	NEO
May 29, 2019	10:19:59	EDT	100	2.71	CAD	TSX
May 29, 2019	10:19:59	EDT	1000	2.71	CAD	TSX
May 29, 2019	10:19:59	EDT	900	2.71	CAD	TSX
May 29, 2019	10:19:59	EDT	800	2.71	CAD	TSX
May 29, 2019	10:19:59	EDT	600	2.71	CAD	TSX
May 29, 2019	10:21:22	EDT	1700	2.7	CAD	NEO
May 29, 2019	10:21:22	EDT	600	2.7	CAD	TSX
May 29, 2019	10:21:22	EDT	100	2.7	CAD	NEO
May 29, 2019	10:21:22	EDT	500	2.7	CAD	NEO
May 29, 2019	10:21:22	EDT	1600	2.7	CAD	TSX
May 29, 2019	10:28:17	EDT	100	2.7	CAD	Chi-X
May 29, 2019	10:28:17	EDT	400	2.7	CAD	Chi-X
May 29, 2019	10:28:17	EDT	1200	2.7	CAD	Chi-X
May 29, 2019	10:28:17	EDT	100	2.7	CAD	NEO
May 29, 2019	10:28:17	EDT	200	2.7	CAD	NEO
May 29, 2019	10:28:17	EDT	100	2.7	CAD	NEO
May 29, 2019	10:28:17	EDT	100	2.7	CAD	NEO
May 29, 2019	10:31:21	EDT	100	2.71	CAD	TSX
May 29, 2019	10:31:21	EDT	600	2.71	CAD	TSX
May 29, 2019	10:31:21	EDT	1000	2.71	CAD	TSX
May 29, 2019	10:31:21	EDT	300	2.71	CAD	TSX
May 29, 2019	10:33:23	EDT	300	2.71	CAD	TSX
May 29, 2019	10:33:23	EDT	700	2.71	CAD	TSX
May 29, 2019	10:33:23	EDT	100	2.71	CAD	TSX
May 29, 2019	10:35:25	EDT	300	2.71	CAD	TSX
May 29, 2019	10:35:25	EDT	600	2.71	CAD	TSX
May 29, 2019	10:35:25	EDT	500	2.71	CAD	TSX
May 29, 2019	10:37:28	EDT	300	2.71	CAD	TSX
May 29, 2019	10:37:28	EDT	500	2.71	CAD	TSX
May 29, 2019	10:37:28	EDT	500	2.71	CAD	TSX
May 29, 2019	10:38:31	EDT	500	2.71	CAD	NEO
May 29, 2019	10:38:31	EDT	700	2.71	CAD	NEO
May 29, 2019	10:39:33	EDT	1000	2.71	CAD	NEO
May 29, 2019	10:40:35	EDT	800	2.71	CAD	NEO
May 29, 2019	10:42:37	EDT	1100	2.71	CAD	NEO
May 29, 2019	10:44:40	EDT	600	2.71	CAD	Chi-X
May 29, 2019	10:44:40	EDT	700	2.71	CAD	Chi-X
May 29, 2019	10:49:39	EDT	700	2.71	CAD	TSX
May 29, 2019	10:49:39	EDT	100	2.71	CAD	NEO
May 29, 2019	10:49:39	EDT	100	2.71	CAD	NEO
May 29, 2019	10:49:39	EDT	100	2.71	CAD	NEO
May 29, 2019	10:49:39	EDT	2500	2.71	CAD	NEO
May 29, 2019	10:49:39	EDT	100	2.71	CAD	TSX
May 29, 2019	10:49:39	EDT	1700	2.71	CAD	TSX
May 29, 2019	10:49:39	EDT	300	2.71	CAD	NEO
May 29, 2019	10:49:39	EDT	500	2.71	CAD	TSX
May 29, 2019	10:54:55	EDT	300	2.7	CAD	NEO
May 29, 2019	10:55:02	EDT	900	2.7	CAD	TSX
May 29, 2019	10:55:02	EDT	200	2.7	CAD	NEO
May 29, 2019	10:55:02	EDT	500	2.7	CAD	NEO
May 29, 2019	10:55:02	EDT	100	2.7	CAD	TSX
May 29, 2019	11:02:13	EDT	700	2.7	CAD	TSX
May 29, 2019	11:02:13	EDT	200	2.7	CAD	TSX
May 29, 2019	11:02:13	EDT	1000	2.7	CAD	TSX
May 29, 2019	11:02:13	EDT	600	2.7	CAD	TSX
May 29, 2019	11:02:13	EDT	500	2.7	CAD	TSX
May 29, 2019	11:04:15	EDT	400	2.7	CAD	Chi-X
May 29, 2019	11:04:15	EDT	600	2.7	CAD	Pure
May 29, 2019	11:04:15	EDT	200	2.7	CAD	NEO
May 29, 2019	11:04:15	EDT	400	2.7	CAD	Pure
May 29, 2019	11:08:23	EDT	1500	2.7	CAD	NEO
May 29, 2019	11:08:23	EDT	100	2.7	CAD	NEO
May 29, 2019	11:08:23	EDT	100	2.7	CAD	NEO
May 29, 2019	11:08:23	EDT	200	2.7	CAD	Pure
May 29, 2019	11:08:23	EDT	100	2.7	CAD	NEO
May 29, 2019	11:08:24	EDT	100	2.7	CAD	NEO
May 29, 2019	11:08:24	EDT	100	2.7	CAD	NEO
May 29, 2019	11:08:24	EDT	100	2.7	CAD	Pure
May 29, 2019	11:09:25	EDT	900	2.7	CAD	NEO
May 29, 2019	11:11:30	EDT	300	2.7	CAD	TSX
May 29, 2019	11:11:30	EDT	900	2.7	CAD	TSX
May 29, 2019	11:11:51	EDT	200	2.69	CAD	NEO
May 29, 2019	11:14:42	EDT	2800	2.69	CAD	TSX
May 29, 2019	11:14:42	EDT	700	2.69	CAD	NEO
May 29, 2019	11:14:42	EDT	2000	2.69	CAD	NEO
May 29, 2019	11:14:42	EDT	200	2.69	CAD	NEO
May 29, 2019	11:20:42	EDT	500	2.69	CAD	TSX
May 29, 2019	11:20:42	EDT	1000	2.69	CAD	TSX
May 29, 2019	11:20:42	EDT	400	2.69	CAD	TSX
May 29, 2019	11:20:42	EDT	600	2.69	CAD	TSX
May 29, 2019	11:22:05	EDT	400	2.68	CAD	TSX
May 29, 2019	11:22:05	EDT	200	2.68	CAD	TSX
May 29, 2019	11:22:05	EDT	600	2.68	CAD	TSX
May 29, 2019	11:22:05	EDT	600	2.68	CAD	TSX
May 29, 2019	11:22:05	EDT	1600	2.68	CAD	NEO
May 29, 2019	11:22:05	EDT	200	2.68	CAD	NEO
May 29, 2019	11:33:22	EDT	100	2.67	CAD	NEO
May 29, 2019	11:38:14	EDT	300	2.68	CAD	TSX
May 29, 2019	11:38:14	EDT	700	2.68	CAD	TSX
May 29, 2019	11:38:14	EDT	1000	2.68	CAD	TSX
May 29, 2019	11:38:14	EDT	600	2.68	CAD	TSX
May 29, 2019	11:38:14	EDT	1700	2.68	CAD	TSX
May 29, 2019	11:42:36	EDT	600	2.67	CAD	NEO
May 29, 2019	11:42:39	EDT	700	2.67	CAD	NEO
May 29, 2019	11:42:49	EDT	300	2.67	CAD	NEO
May 29, 2019	11:42:51	EDT	400	2.67	CAD	NEO
May 29, 2019	11:43:17	EDT	100	2.67	CAD	NEO
May 29, 2019	11:43:17	EDT	600	2.67	CAD	NEO
May 29, 2019	11:43:17	EDT	400	2.67	CAD	TSX
May 29, 2019	11:43:17	EDT	300	2.67	CAD	TSX
May 29, 2019	11:43:17	EDT	400	2.67	CAD	TSX
May 29, 2019	11:43:17	EDT	1300	2.67	CAD	TSX
May 29, 2019	11:43:17	EDT	300	2.67	CAD	TSX
May 29, 2019	11:53:03	EDT	900	2.67	CAD	NEO
May 29, 2019	11:53:29	EDT	100	2.67	CAD	NEO
May 29, 2019	12:04:46	EDT	2500	2.67	CAD	NEO
May 29, 2019	12:13:59	EDT	300	2.68	CAD	TSX
May 29, 2019	12:13:59	EDT	800	2.68	CAD	TSX
May 29, 2019	12:13:59	EDT	1000	2.68	CAD	TSX
May 29, 2019	12:13:59	EDT	1200	2.68	CAD	TSX
May 29, 2019	12:13:59	EDT	300	2.68	CAD	TSX
May 29, 2019	12:23:32	EDT	100	2.68	CAD	NEO
May 29, 2019	12:23:54	EDT	100	2.68	CAD	NEO
May 29, 2019	12:24:19	EDT	100	2.68	CAD	NEO
May 29, 2019	12:24:44	EDT	100	2.68	CAD	NEO
May 29, 2019	12:31:52	EDT	100	2.68	CAD	NEO
May 29, 2019	12:31:52	EDT	100	2.68	CAD	NEO
May 29, 2019	12:32:11	EDT	600	2.68	CAD	NEO
May 29, 2019	12:32:17	EDT	100	2.68	CAD	NEO
May 29, 2019	12:35:04	EDT	100	2.68	CAD	NEO
May 29, 2019	13:00:49	EDT	1000	2.69	CAD	TSX
May 29, 2019	13:00:49	EDT	2500	2.69	CAD	TSX
May 29, 2019	13:00:49	EDT	700	2.69	CAD	NEO
May 29, 2019	13:00:49	EDT	300	2.69	CAD	TSX
May 29, 2019	13:00:49	EDT	100	2.69	CAD	NEO
May 29, 2019	13:00:49	EDT	600	2.69	CAD	TSX
May 29, 2019	13:00:49	EDT	400	2.69	CAD	TSX
May 29, 2019	13:00:49	EDT	900	2.69	CAD	TSX
May 29, 2019	13:00:49	EDT	100	2.69	CAD	TSX
May 29, 2019	13:00:49	EDT	400	2.69	CAD	Omega
May 29, 2019	13:00:49	EDT	100	2.69	CAD	TSX
May 29, 2019	13:00:49	EDT	100	2.69	CAD	Omega
May 29, 2019	13:00:49	EDT	100	2.69	CAD	TSX
May 29, 2019	13:00:49	EDT	100	2.69	CAD	TSX
May 29, 2019	13:00:49	EDT	800	2.69	CAD	TSX
May 29, 2019	13:00:49	EDT	1000	2.69	CAD	TSX
May 29, 2019	13:00:49	EDT	2500	2.69	CAD	TSX
May 29, 2019	13:00:49	EDT	900	2.69	CAD	TSX
May 29, 2019	13:09:23	EDT	100	2.71	CAD	TSX
May 29, 2019	13:09:56	EDT	100	2.71	CAD	TSX
May 29, 2019	13:12:03	EDT	100	2.72	CAD	TSX
May 29, 2019	13:12:03	EDT	700	2.72	CAD	TSX
May 29, 2019	13:12:03	EDT	1500	2.72	CAD	TSX
May 29, 2019	13:12:03	EDT	1000	2.72	CAD	TSX
May 29, 2019	13:12:48	EDT	100	2.71	CAD	TSX
May 29, 2019	13:12:48	EDT	500	2.71	CAD	TSX
May 29, 2019	13:12:48	EDT	100	2.71	CAD	NEO
May 29, 2019	13:12:48	EDT	800	2.71	CAD	TSX
May 29, 2019	13:12:48	EDT	100	2.71	CAD	NEO
May 29, 2019	13:12:48	EDT	1300	2.71	CAD	NEO
May 29, 2019	13:12:48	EDT	100	2.71	CAD	TSX
May 29, 2019	13:13:26	EDT	300	2.71	CAD	NEO
May 29, 2019	13:13:29	EDT	100	2.71	CAD	TSX
May 29, 2019	13:13:32	EDT	100	2.71	CAD	TSX
May 29, 2019	13:25:32	EDT	400	2.71	CAD	NEO
May 29, 2019	13:25:32	EDT	400	2.71	CAD	Omega
May 29, 2019	13:31:34	EDT	500	2.71	CAD	NEO
May 29, 2019	13:31:34	EDT	400	2.71	CAD	Omega
May 29, 2019	13:34:35	EDT	400	2.71	CAD	NEO
May 29, 2019	13:34:35	EDT	400	2.71	CAD	Omega
May 29, 2019	13:37:37	EDT	1000	2.71	CAD	NEO
May 29, 2019	13:40:38	EDT	800	2.71	CAD	NEO
May 29, 2019	13:44:39	EDT	900	2.71	CAD	NEO
May 29, 2019	13:45:28	EDT	700	2.7	CAD	NEO
May 29, 2019	13:51:42	EDT	400	2.71	CAD	NEO
May 29, 2019	13:51:42	EDT	300	2.71	CAD	Pure
May 29, 2019	13:51:42	EDT	100	2.71	CAD	Pure
May 29, 2019	13:55:43	EDT	1300	2.71	CAD	NEO
May 29, 2019	14:13:52	EDT	2900	2.7	CAD	NEO
May 29, 2019	14:13:52	EDT	100	2.7	CAD	NEO
May 29, 2019	14:13:52	EDT	400	2.7	CAD	NEO
May 29, 2019	14:13:52	EDT	4100	2.7	CAD	TSX
May 29, 2019	14:13:52	EDT	700	2.7	CAD	NEO
May 29, 2019	14:41:40	EDT	2600	2.68	CAD	NEO
May 29, 2019	14:41:40	EDT	300	2.68	CAD	NEO
May 29, 2019	14:41:40	EDT	200	2.68	CAD	NEO
May 29, 2019	14:45:37	EDT	500	2.69	CAD	TSX
May 29, 2019	14:45:37	EDT	700	2.69	CAD	TSX
May 29, 2019	14:45:37	EDT	1000	2.69	CAD	TSX
May 29, 2019	14:45:37	EDT	600	2.69	CAD	TSX
May 29, 2019	14:45:37	EDT	1000	2.69	CAD	TSX
May 29, 2019	14:45:37	EDT	900	2.69	CAD	TSX
May 29, 2019	14:45:37	EDT	300	2.69	CAD	TSX
May 29, 2019	14:45:37	EDT	100	2.69	CAD	TSX
May 29, 2019	14:45:37	EDT	100	2.69	CAD	TSX
May 29, 2019	14:45:37	EDT	100	2.69	CAD	TSX
May 29, 2019	14:45:37	EDT	300	2.69	CAD	TSX
May 29, 2019	14:52:48	EDT	300	2.69	CAD	TSX
May 29, 2019	14:52:48	EDT	1000	2.69	CAD	TSX
May 29, 2019	14:52:48	EDT	500	2.69	CAD	TSX
May 29, 2019	14:52:48	EDT	1000	2.69	CAD	TSX
May 29, 2019	14:56:50	EDT	300	2.69	CAD	TSX
May 29, 2019	14:56:50	EDT	100	2.69	CAD	TSX
May 29, 2019	14:56:50	EDT	100	2.69	CAD	TSX
May 29, 2019	14:56:50	EDT	700	2.69	CAD	TSX
May 29, 2019	14:56:50	EDT	100	2.69	CAD	TSX
May 29, 2019	15:05:01	EDT	600	2.69	CAD	Pure
May 29, 2019	15:05:01	EDT	200	2.69	CAD	Omega
May 29, 2019	15:05:01	EDT	900	2.69	CAD	NEO
May 29, 2019	15:05:01	EDT	700	2.69	CAD	Chi-X
May 29, 2019	15:05:01	EDT	400	2.69	CAD	Pure
May 29, 2019	15:09:05	EDT	900	2.69	CAD	NEO
May 29, 2019	15:09:05	EDT	200	2.69	CAD	Pure
May 29, 2019	15:09:05	EDT	500	2.69	CAD	Pure
May 29, 2019	15:09:05	EDT	200	2.69	CAD	Omega
May 29, 2019	15:13:08	EDT	900	2.69	CAD	NEO
May 29, 2019	15:13:08	EDT	200	2.69	CAD	Pure
May 29, 2019	15:13:08	EDT	100	2.69	CAD	Pure
May 29, 2019	15:13:08	EDT	200	2.69	CAD	Omega
May 29, 2019	15:16:25	EDT	1000	2.69	CAD	TSX
May 29, 2019	15:16:25	EDT	100	2.69	CAD	TSX
May 29, 2019	15:16:25	EDT	100	2.69	CAD	TSX
May 29, 2019	15:16:25	EDT	600	2.69	CAD	TSX
May 29, 2019	15:16:25	EDT	700	2.69	CAD	TSX
May 29, 2019	15:16:25	EDT	100	2.69	CAD	TSX
May 29, 2019	15:16:25	EDT	3100	2.69	CAD	TSX
May 29, 2019	15:16:25	EDT	25	2.69	CAD	TSX
May 30, 2019	09:34:57	EDT	100	2.71	CAD	TSX
May 30, 2019	09:34:57	EDT	100	2.71	CAD	TSX
May 30, 2019	09:34:57	EDT	100	2.71	CAD	TSX
May 30, 2019	09:34:57	EDT	100	2.71	CAD	TSX
May 30, 2019	09:34:57	EDT	2500	2.71	CAD	NEO
May 30, 2019	09:34:57	EDT	200	2.71	CAD	TSX
May 30, 2019	09:34:57	EDT	100	2.71	CAD	TSX
May 30, 2019	09:34:57	EDT	800	2.71	CAD	TSX
May 30, 2019	09:34:57	EDT	300	2.71	CAD	TSX
May 30, 2019	09:34:57	EDT	200	2.71	CAD	TSX
May 30, 2019	09:34:57	EDT	500	2.71	CAD	TSX
May 30, 2019	09:34:57	EDT	300	2.71	CAD	TSX
May 30, 2019	09:34:57	EDT	400	2.71	CAD	NEO
May 30, 2019	09:38:37	EDT	300	2.7	CAD	NEO
May 30, 2019	09:38:37	EDT	300	2.7	CAD	NEO
May 30, 2019	09:38:37	EDT	100	2.7	CAD	Chi-X
May 30, 2019	09:38:37	EDT	100	2.7	CAD	Chi-X
May 30, 2019	09:38:37	EDT	1000	2.7	CAD	Chi-X
May 30, 2019	09:39:21	EDT	1600	2.69	CAD	TSX
May 30, 2019	09:39:21	EDT	1600	2.69	CAD	NEO
May 30, 2019	09:39:21	EDT	200	2.69	CAD	TSX
May 30, 2019	09:39:21	EDT	200	2.69	CAD	NEO
May 30, 2019	09:43:11	EDT	1400	2.69	CAD	NEO
May 30, 2019	09:43:11	EDT	800	2.69	CAD	NEO
May 30, 2019	10:00:34	EDT	2000	2.69	CAD	NEO
May 30, 2019	10:00:34	EDT	600	2.69	CAD	TSX
May 30, 2019	10:00:34	EDT	1400	2.69	CAD	TSX
May 30, 2019	10:05:38	EDT	2500	2.69	CAD	NEO
May 30, 2019	10:05:48	EDT	200	2.69	CAD	TSX
May 30, 2019	10:05:48	EDT	200	2.69	CAD	TSX
May 30, 2019	10:05:49	EDT	100	2.69	CAD	TSX
May 30, 2019	10:05:51	EDT	100	2.69	CAD	TSX
May 30, 2019	10:05:51	EDT	400	2.69	CAD	TSX
May 30, 2019	10:05:51	EDT	200	2.69	CAD	TSX
May 30, 2019	10:05:51	EDT	100	2.69	CAD	TSX
May 30, 2019	10:05:51	EDT	100	2.69	CAD	TSX
May 30, 2019	10:05:51	EDT	200	2.69	CAD	TSX
May 30, 2019	10:05:51	EDT	500	2.69	CAD	TSX
May 30, 2019	10:05:51	EDT	200	2.69	CAD	TSX
May 30, 2019	10:05:51	EDT	100	2.69	CAD	TSX
May 30, 2019	10:05:51	EDT	100	2.69	CAD	TSX
May 30, 2019	10:05:51	EDT	100	2.69	CAD	TSX
May 30, 2019	10:05:51	EDT	2400	2.69	CAD	TSX
May 30, 2019	10:05:54	EDT	100	2.69	CAD	NEO
May 30, 2019	10:06:16	EDT	100	2.69	CAD	TSX
May 30, 2019	10:07:01	EDT	100	2.69	CAD	NEO
May 30, 2019	10:07:26	EDT	100	2.69	CAD	NEO
May 30, 2019	10:15:30	EDT	100	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	700	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	200	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	900	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	1000	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	600	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	600	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	1000	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	700	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	1000	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	600	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	100	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	100	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	100	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	300	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	200	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	100	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	100	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	100	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	100	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	100	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	100	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	900	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	100	2.7	CAD	TSX
May 30, 2019	10:15:30	EDT	3200	2.7	CAD	TSX
May 30, 2019	10:18:05	EDT	2200	2.69	CAD	NEO
May 30, 2019	10:19:37	EDT	100	2.69	CAD	TSX
May 30, 2019	10:19:37	EDT	100	2.69	CAD	NEO
May 30, 2019	10:36:06	EDT	1000	2.69	CAD	NEO
May 30, 2019	10:38:40	EDT	100	2.69	CAD	NEO
May 30, 2019	10:50:46	EDT	2000	2.69	CAD	NEO
May 30, 2019	10:51:53	EDT	100	2.69	CAD	NEO
May 30, 2019	10:51:53	EDT	1200	2.69	CAD	TSX
May 30, 2019	10:51:53	EDT	400	2.69	CAD	TSX
May 30, 2019	10:51:53	EDT	800	2.69	CAD	TSX
May 30, 2019	10:51:53	EDT	100	2.69	CAD	TSX
May 30, 2019	10:51:53	EDT	200	2.69	CAD	NEO
May 30, 2019	10:51:53	EDT	1400	2.69	CAD	TSX
May 30, 2019	10:51:53	EDT	100	2.69	CAD	NEO
May 30, 2019	10:51:53	EDT	300	2.69	CAD	TSX
May 30, 2019	10:51:53	EDT	100	2.69	CAD	TSX
May 30, 2019	10:51:53	EDT	300	2.69	CAD	TSX
May 30, 2019	10:51:53	EDT	800	2.69	CAD	TSX
May 30, 2019	10:51:53	EDT	100	2.69	CAD	TSX
May 30, 2019	10:51:53	EDT	500	2.69	CAD	TSX
May 30, 2019	10:51:53	EDT	100	2.69	CAD	NEO
May 30, 2019	10:51:53	EDT	1500	2.69	CAD	NEO
May 30, 2019	10:51:53	EDT	900	2.69	CAD	TSX
May 30, 2019	10:51:53	EDT	400	2.69	CAD	NEO
May 30, 2019	10:51:53	EDT	400	2.69	CAD	NEO
May 30, 2019	10:51:53	EDT	2300	2.69	CAD	TSX
May 30, 2019	10:51:53	EDT	600	2.69	CAD	NEO
May 30, 2019	10:51:53	EDT	2300	2.69	CAD	TSX
May 30, 2019	10:51:55	EDT	500	2.69	CAD	TSX
May 30, 2019	11:00:32	EDT	2300	2.69	CAD	NEO
May 30, 2019	11:00:32	EDT	2500	2.69	CAD	TSX
May 30, 2019	11:00:32	EDT	1900	2.69	CAD	TSX
May 30, 2019	11:00:32	EDT	200	2.69	CAD	NEO
May 30, 2019	11:00:32	EDT	2100	2.69	CAD	NEO
May 30, 2019	11:00:41	EDT	2200	2.69	CAD	TSX
May 30, 2019	11:00:41	EDT	2300	2.69	CAD	NEO
May 30, 2019	11:00:41	EDT	300	2.69	CAD	TSX
May 30, 2019	11:00:41	EDT	100	2.69	CAD	NEO
May 30, 2019	11:05:52	EDT	800	2.67	CAD	TSX
May 30, 2019	11:05:52	EDT	900	2.67	CAD	NEO
May 30, 2019	11:05:52	EDT	200	2.67	CAD	NEO
May 30, 2019	11:05:52	EDT	200	2.67	CAD	TSX
May 30, 2019	11:08:21	EDT	100	2.66	CAD	TSX
May 30, 2019	11:10:14	EDT	800	2.68	CAD	NEO
May 30, 2019	11:12:18	EDT	100	2.68	CAD	Chi-X
May 30, 2019	11:12:18	EDT	1900	2.68	CAD	Chi-X
May 30, 2019	11:14:24	EDT	100	2.69	CAD	NEO
May 30, 2019	11:14:24	EDT	1800	2.69	CAD	Chi-X
May 30, 2019	11:17:51	EDT	500	2.68	CAD	TSX
May 30, 2019	11:17:51	EDT	100	2.68	CAD	NEO
May 30, 2019	11:17:51	EDT	200	2.68	CAD	NEO
May 30, 2019	11:17:51	EDT	900	2.68	CAD	TSX
May 30, 2019	11:17:51	EDT	1500	2.68	CAD	TSX
May 30, 2019	11:17:51	EDT	500	2.68	CAD	TSX
May 30, 2019	11:17:51	EDT	2500	2.68	CAD	NEO
May 30, 2019	11:17:51	EDT	100	2.68	CAD	NEO
May 30, 2019	11:17:51	EDT	600	2.68	CAD	Chi-X
May 30, 2019	11:24:12	EDT	800	2.66	CAD	NEO
May 30, 2019	11:34:55	EDT	300	2.68	CAD	NEO
May 30, 2019	11:34:55	EDT	200	2.68	CAD	TSX
May 30, 2019	11:34:55	EDT	800	2.68	CAD	Chi-X
May 30, 2019	11:34:55	EDT	500	2.68	CAD	TSX
May 30, 2019	11:34:55	EDT	600	2.68	CAD	Chi-X
May 30, 2019	11:34:55	EDT	1500	2.68	CAD	Chi-X
May 30, 2019	11:36:57	EDT	900	2.68	CAD	Chi-X
May 30, 2019	11:45:15	EDT	2400	2.68	CAD	NEO
May 30, 2019	11:47:28	EDT	1200	2.68	CAD	NEO
May 30, 2019	11:51:01	EDT	300	2.68	CAD	NEO
May 30, 2019	11:51:03	EDT	100	2.68	CAD	NEO
May 30, 2019	11:51:17	EDT	800	2.68	CAD	NEO
May 30, 2019	11:51:24	EDT	100	2.68	CAD	NEO
May 30, 2019	11:51:31	EDT	1900	2.68	CAD	NEO
May 30, 2019	11:51:41	EDT	100	2.68	CAD	NEO
May 30, 2019	11:52:57	EDT	600	2.68	CAD	TSX
May 30, 2019	11:52:57	EDT	100	2.68	CAD	NEO
May 30, 2019	11:53:04	EDT	100	2.68	CAD	NEO
May 30, 2019	11:53:36	EDT	100	2.68	CAD	NEO
May 30, 2019	11:53:36	EDT	100	2.68	CAD	NEO
May 30, 2019	11:54:13	EDT	100	2.68	CAD	TSX
May 30, 2019	11:54:13	EDT	100	2.68	CAD	TSX
May 30, 2019	11:54:43	EDT	100	2.68	CAD	TSX
May 30, 2019	12:01:19	EDT	100	2.68	CAD	TSX
May 30, 2019	12:03:38	EDT	100	2.68	CAD	NEO
May 30, 2019	12:08:52	EDT	200	2.68	CAD	TSX
May 30, 2019	12:08:52	EDT	100	2.68	CAD	TSX
May 30, 2019	12:08:52	EDT	3300	2.68	CAD	TSX
May 30, 2019	12:08:52	EDT	100	2.68	CAD	TSX
May 30, 2019	12:08:52	EDT	500	2.68	CAD	TSX
May 30, 2019	12:08:52	EDT	100	2.68	CAD	TSX
May 30, 2019	12:08:52	EDT	1600	2.68	CAD	TSX
May 30, 2019	12:08:52	EDT	100	2.68	CAD	TSX
May 30, 2019	12:08:52	EDT	100	2.68	CAD	TSX
May 30, 2019	12:08:52	EDT	500	2.68	CAD	TSX
May 30, 2019	12:08:52	EDT	900	2.68	CAD	TSX
May 30, 2019	12:26:11	EDT	100	2.68	CAD	NEO
May 30, 2019	12:26:11	EDT	900	2.68	CAD	NEO
May 30, 2019	12:26:11	EDT	200	2.68	CAD	Omega
May 30, 2019	12:28:12	EDT	1000	2.68	CAD	Chi-X
May 30, 2019	12:39:23	EDT	2300	2.68	CAD	Chi-X
May 30, 2019	12:39:23	EDT	100	2.68	CAD	NEO
May 30, 2019	12:39:23	EDT	100	2.68	CAD	NEO
May 30, 2019	12:39:23	EDT	100	2.68	CAD	NEO
May 30, 2019	12:43:27	EDT	1000	2.68	CAD	Pure
May 30, 2019	12:43:27	EDT	100	2.68	CAD	NEO
May 30, 2019	12:43:27	EDT	100	2.68	CAD	NEO
May 30, 2019	12:43:27	EDT	200	2.68	CAD	NEO
May 30, 2019	12:47:28	EDT	400	2.68	CAD	Chi-X
May 30, 2019	12:47:28	EDT	400	2.68	CAD	NEO
May 30, 2019	12:51:43	EDT	1900	2.67	CAD	NEO
May 30, 2019	12:56:42	EDT	1700	2.675	CAD	TSX
May 30, 2019	13:08:48	EDT	2700	2.67	CAD	NEO
May 30, 2019	13:08:48	EDT	3100	2.67	CAD	TSX
May 30, 2019	13:08:48	EDT	100	2.67	CAD	NEO
May 30, 2019	13:08:48	EDT	400	2.67	CAD	NEO
May 30, 2019	13:08:48	EDT	300	2.67	CAD	TSX
May 30, 2019	13:08:48	EDT	200	2.67	CAD	NEO
May 30, 2019	13:29:57	EDT	600	2.68	CAD	TSX
May 30, 2019	13:29:57	EDT	900	2.68	CAD	TSX
May 30, 2019	13:29:57	EDT	300	2.68	CAD	TSX
May 30, 2019	13:29:57	EDT	600	2.68	CAD	TSX
May 30, 2019	13:29:57	EDT	100	2.675	CAD	TSX
May 30, 2019	14:19:06	EDT	200	2.67	CAD	TSX
May 30, 2019	14:19:12	EDT	2400	2.67	CAD	NEO
May 30, 2019	14:19:23	EDT	100	2.67	CAD	TSX
May 30, 2019	14:19:43	EDT	100	2.67	CAD	TSX
May 30, 2019	14:19:53	EDT	3600	2.67	CAD	TSX
May 30, 2019	14:20:00	EDT	100	2.67	CAD	NEO
May 30, 2019	14:20:00	EDT	100	2.67	CAD	TSX
May 30, 2019	14:20:32	EDT	100	2.67	CAD	TSX
May 30, 2019	14:20:58	EDT	100	2.67	CAD	TSX
May 30, 2019	14:21:21	EDT	100	2.67	CAD	TSX
May 30, 2019	14:21:41	EDT	100	2.67	CAD	TSX
May 30, 2019	14:21:58	EDT	100	2.67	CAD	TSX
May 30, 2019	14:22:00	EDT	3000	2.67	CAD	TSX
May 30, 2019	14:22:00	EDT	900	2.67	CAD	TSX
May 30, 2019	14:22:00	EDT	1100	2.67	CAD	TSX
May 30, 2019	14:22:00	EDT	400	2.67	CAD	NEO
May 30, 2019	14:22:00	EDT	3900	2.67	CAD	NEO
May 30, 2019	14:22:00	EDT	400	2.67	CAD	NEO
May 30, 2019	14:22:00	EDT	600	2.67	CAD	NEO
May 30, 2019	14:46:46	EDT	100	2.665	CAD	TSX
May 30, 2019	14:46:46	EDT	500	2.67	CAD	TSX
May 30, 2019	14:46:46	EDT	1000	2.67	CAD	TSX
May 30, 2019	14:46:46	EDT	1000	2.67	CAD	TSX
May 30, 2019	14:46:46	EDT	700	2.67	CAD	TSX
May 30, 2019	14:46:46	EDT	600	2.67	CAD	TSX
May 30, 2019	14:46:46	EDT	100	2.67	CAD	TSX
May 30, 2019	14:46:46	EDT	800	2.67	CAD	TSX
May 30, 2019	14:46:46	EDT	1000	2.67	CAD	TSX
May 30, 2019	14:46:46	EDT	100	2.67	CAD	TSX
May 30, 2019	14:46:46	EDT	900	2.67	CAD	TSX
May 30, 2019	14:59:02	EDT	100	2.66	CAD	NEO
May 30, 2019	15:06:56	EDT	200	2.66	CAD	NEO
May 30, 2019	15:07:01	EDT	3100	2.66	CAD	NEO
May 30, 2019	15:07:23	EDT	100	2.66	CAD	NEO
May 30, 2019	15:20:02	EDT	300	2.66	CAD	TSX
May 30, 2019	15:20:02	EDT	200	2.66	CAD	NEO
May 30, 2019	15:20:02	EDT	900	2.66	CAD	TSX
May 30, 2019	15:20:02	EDT	100	2.66	CAD	TSX
May 30, 2019	15:20:02	EDT	200	2.66	CAD	NEO
May 30, 2019	15:20:02	EDT	25	2.66	CAD	TSX
May 30, 2019	15:20:02	EDT	200	2.66	CAD	TSX
May 30, 2019	15:20:02	EDT	200	2.66	CAD	NEO
May 30, 2019	15:20:11	EDT	1200	2.66	CAD	TSX
May 30, 2019	15:20:11	EDT	400	2.66	CAD	NEO
May 30, 2019	15:20:11	EDT	200	2.66	CAD	NEO
May 30, 2019	15:21:35	EDT	300	2.66	CAD	TSX
May 30, 2019	15:21:35	EDT	300	2.66	CAD	TSX
May 30, 2019	15:21:35	EDT	300	2.66	CAD	TSX
May 30, 2019	15:21:35	EDT	100	2.66	CAD	NEO
May 30, 2019	15:21:35	EDT	100	2.66	CAD	NEO
May 30, 2019	15:21:35	EDT	300	2.66	CAD	TSX
May 30, 2019	15:21:35	EDT	600	2.66	CAD	TSX
May 30, 2019	15:21:35	EDT	300	2.66	CAD	TSX
May 30, 2019	15:21:35	EDT	300	2.66	CAD	TSX
May 30, 2019	15:21:35	EDT	200	2.66	CAD	NEO
May 30, 2019	15:25:11	EDT	1000	2.67	CAD	TSX
May 30, 2019	15:25:11	EDT	500	2.67	CAD	NEO
May 30, 2019	15:25:11	EDT	400	2.67	CAD	TSX
May 30, 2019	15:25:11	EDT	100	2.665	CAD	TSX
May 30, 2019	15:25:11	EDT	500	2.67	CAD	NEO
May 30, 2019	15:25:11	EDT	200	2.67	CAD	NEO
May 30, 2019	15:25:11	EDT	1000	2.67	CAD	TSX
May 30, 2019	15:25:11	EDT	200	2.67	CAD	NEO
May 30, 2019	15:25:11	EDT	700	2.67	CAD	NEO
May 30, 2019	15:25:11	EDT	100	2.67	CAD	NEO
May 30, 2019	15:25:11	EDT	200	2.67	CAD	NEO
May 31, 2019	09:31:18	EDT	100	2.66	CAD	Chi-X
May 31, 2019	09:31:19	EDT	900	2.65	CAD	TSX
May 31, 2019	09:31:19	EDT	900	2.65	CAD	NEO
May 31, 2019	09:31:19	EDT	100	2.65	CAD	TSX
May 31, 2019	09:31:24	EDT	100	2.65	CAD	NEO
May 31, 2019	09:34:48	EDT	300	2.64	CAD	TSX
May 31, 2019	09:34:48	EDT	300	2.64	CAD	TSX
May 31, 2019	09:34:48	EDT	100	2.64	CAD	TSX
May 31, 2019	09:34:48	EDT	200	2.64	CAD	TSX
May 31, 2019	09:34:54	EDT	1200	2.64	CAD	Chi-X
May 31, 2019	09:34:54	EDT	100	2.64	CAD	Chi-X
May 31, 2019	09:35:06	EDT	1100	2.64	CAD	TSX
May 31, 2019	09:35:06	EDT	1200	2.64	CAD	NEO
May 31, 2019	09:38:59	EDT	1300	2.65	CAD	Chi-X
May 31, 2019	09:40:01	EDT	1100	2.65	CAD	Chi-X
May 31, 2019	09:41:02	EDT	1500	2.64	CAD	TSX
May 31, 2019	09:41:02	EDT	900	2.64	CAD	NEO
May 31, 2019	09:46:17	EDT	500	2.66	CAD	TSX
May 31, 2019	09:46:17	EDT	1100	2.66	CAD	Chi-X
May 31, 2019	09:46:17	EDT	100	2.66	CAD	Chi-X
May 31, 2019	09:46:17	EDT	300	2.66	CAD	TSX
May 31, 2019	09:46:17	EDT	100	2.66	CAD	Chi-X
May 31, 2019	09:46:17	EDT	1600	2.66	CAD	Chi-X
May 31, 2019	09:47:20	EDT	1300	2.67	CAD	Chi-X
May 31, 2019	09:48:23	EDT	300	2.67	CAD	NEO
May 31, 2019	09:48:23	EDT	800	2.67	CAD	NEO
May 31, 2019	09:49:12	EDT	600	2.66	CAD	TSX
May 31, 2019	09:49:15	EDT	1000	2.66	CAD	TSX
May 31, 2019	09:50:57	EDT	200	2.66	CAD	TSX
May 31, 2019	09:50:57	EDT	100	2.66	CAD	TSX
May 31, 2019	09:50:57	EDT	100	2.66	CAD	TSX
May 31, 2019	09:50:57	EDT	200	2.66	CAD	NEO
May 31, 2019	09:50:57	EDT	1100	2.66	CAD	TSX
May 31, 2019	09:50:57	EDT	800	2.66	CAD	NEO
May 31, 2019	09:50:57	EDT	300	2.66	CAD	NEO
May 31, 2019	09:50:57	EDT	300	2.66	CAD	NEO
May 31, 2019	09:52:29	EDT	500	2.65	CAD	TSX
May 31, 2019	09:52:44	EDT	100	2.65	CAD	TSX
May 31, 2019	09:52:44	EDT	200	2.65	CAD	NEO
May 31, 2019	09:52:44	EDT	100	2.65	CAD	TSX
May 31, 2019	09:52:44	EDT	200	2.65	CAD	TSX
May 31, 2019	09:52:44	EDT	100	2.65	CAD	TSX
May 31, 2019	09:52:44	EDT	200	2.65	CAD	NEO
May 31, 2019	09:52:45	EDT	100	2.65	CAD	NEO
May 31, 2019	09:52:45	EDT	300	2.65	CAD	NEO
May 31, 2019	09:52:45	EDT	100	2.65	CAD	NEO
May 31, 2019	09:52:45	EDT	100	2.65	CAD	NEO
May 31, 2019	09:54:56	EDT	400	2.64	CAD	NEO
May 31, 2019	10:00:23	EDT	400	2.65	CAD	TSX
May 31, 2019	10:01:21	EDT	100	2.65	CAD	NEO
May 31, 2019	10:03:44	EDT	100	2.66	CAD	NEO
May 31, 2019	10:03:44	EDT	600	2.66	CAD	Chi-X
May 31, 2019	10:03:44	EDT	1200	2.66	CAD	Chi-X
May 31, 2019	10:03:44	EDT	100	2.66	CAD	LYNX
May 31, 2019	10:03:44	EDT	3300	2.66	CAD	Chi-X
May 31, 2019	10:05:47	EDT	100	2.66	CAD	NEO
May 31, 2019	10:05:48	EDT	1000	2.66	CAD	Chi-X
May 31, 2019	10:05:48	EDT	100	2.66	CAD	Chi-X
May 31, 2019	10:06:06	EDT	1300	2.65	CAD	TSX
May 31, 2019	10:06:09	EDT	100	2.65	CAD	TSX
May 31, 2019	10:06:09	EDT	300	2.65	CAD	TSX
May 31, 2019	10:06:09	EDT	1300	2.65	CAD	NEO
May 31, 2019	10:06:09	EDT	500	2.65	CAD	NEO
May 31, 2019	10:14:28	EDT	2000	2.65	CAD	TSX
May 31, 2019	10:21:56	EDT	1000	2.67	CAD	TSX
May 31, 2019	10:21:56	EDT	100	2.67	CAD	NEO
May 31, 2019	10:21:56	EDT	1200	2.67	CAD	TSX
May 31, 2019	10:21:56	EDT	500	2.67	CAD	Chi-X
May 31, 2019	10:21:56	EDT	1200	2.67	CAD	Chi-X
May 31, 2019	10:21:56	EDT	200	2.67	CAD	Chi-X
May 31, 2019	10:21:56	EDT	800	2.67	CAD	Chi-X
May 31, 2019	10:21:56	EDT	100	2.67	CAD	Chi-X
May 31, 2019	10:21:56	EDT	900	2.67	CAD	Chi-X
May 31, 2019	10:21:56	EDT	500	2.67	CAD	Chi-X
May 31, 2019	10:23:36	EDT	100	2.67	CAD	NEO
May 31, 2019	10:35:52	EDT	700	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	600	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	400	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	1000	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	300	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	200	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	200	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	1000	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	400	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	600	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	200	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	200	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	700	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	1500	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	300	2.68	CAD	TSX
May 31, 2019	10:35:52	EDT	1400	2.68	CAD	TSX
May 31, 2019	10:40:50	EDT	3600	2.67	CAD	TSX
May 31, 2019	10:40:50	EDT	2900	2.67	CAD	NEO
May 31, 2019	10:40:50	EDT	700	2.67	CAD	NEO
May 31, 2019	10:44:31	EDT	1000	2.65	CAD	TSX
May 31, 2019	10:44:31	EDT	800	2.65	CAD	NEO
May 31, 2019	10:44:31	EDT	100	2.65	CAD	NEO
May 31, 2019	10:44:31	EDT	100	2.65	CAD	NEO
May 31, 2019	10:57:14	EDT	100	2.66	CAD	NEO
May 31, 2019	11:01:07	EDT	1400	2.66	CAD	TSX
May 31, 2019	11:04:00	EDT	3500	2.66	CAD	NEO
May 31, 2019	11:04:00	EDT	1000	2.66	CAD	NEO
May 31, 2019	11:04:00	EDT	3400	2.66	CAD	TSX
May 31, 2019	11:04:00	EDT	2000	2.66	CAD	TSX
May 31, 2019	11:04:00	EDT	1000	2.66	CAD	NEO
May 31, 2019	11:10:05	EDT	100	2.64	CAD	NEO
May 31, 2019	11:10:05	EDT	300	2.64	CAD	Chi-X
May 31, 2019	11:10:05	EDT	600	2.64	CAD	Chi-X
May 31, 2019	11:10:53	EDT	100	2.64	CAD	TSX
May 31, 2019	11:11:20	EDT	1700	2.64	CAD	TSX
May 31, 2019	11:11:20	EDT	100	2.64	CAD	NEO
May 31, 2019	11:11:20	EDT	1700	2.64	CAD	NEO
May 31, 2019	11:16:30	EDT	100	2.64	CAD	NEO
May 31, 2019	11:16:30	EDT	500	2.64	CAD	Chi-X
May 31, 2019	11:16:30	EDT	1200	2.64	CAD	Chi-X
May 31, 2019	11:16:30	EDT	1000	2.64	CAD	Chi-X
May 31, 2019	11:17:32	EDT	400	2.65	CAD	TSX
May 31, 2019	11:17:32	EDT	100	2.65	CAD	TSX
May 31, 2019	11:17:32	EDT	300	2.65	CAD	TSX
May 31, 2019	11:19:34	EDT	400	2.65	CAD	TSX
May 31, 2019	11:19:34	EDT	600	2.65	CAD	TSX
May 31, 2019	11:19:34	EDT	400	2.65	CAD	TSX
May 31, 2019	11:21:35	EDT	100	2.65	CAD	NEO
May 31, 2019	11:21:35	EDT	800	2.65	CAD	Chi-X
May 31, 2019	11:21:35	EDT	400	2.65	CAD	Pure
May 31, 2019	11:23:37	EDT	900	2.65	CAD	Pure
May 31, 2019	11:25:38	EDT	800	2.66	CAD	Chi-X
May 31, 2019	11:25:38	EDT	200	2.66	CAD	Chi-X
May 31, 2019	11:29:42	EDT	1400	2.66	CAD	NEO
May 31, 2019	11:31:44	EDT	600	2.66	CAD	Pure
May 31, 2019	11:31:44	EDT	300	2.66	CAD	Pure
May 31, 2019	11:33:46	EDT	900	2.66	CAD	Pure
May 31, 2019	11:38:55	EDT	100	2.66	CAD	NEO
May 31, 2019	11:38:55	EDT	800	2.66	CAD	Chi-X
May 31, 2019	11:38:55	EDT	1000	2.66	CAD	Chi-X
May 31, 2019	11:38:55	EDT	600	2.66	CAD	Pure
May 31, 2019	11:38:55	EDT	100	2.66	CAD	LYNX
May 31, 2019	11:50:18	EDT	200	2.66	CAD	TSX
May 31, 2019	11:50:18	EDT	400	2.66	CAD	TSX
May 31, 2019	11:50:18	EDT	400	2.66	CAD	TSX
May 31, 2019	11:50:18	EDT	400	2.66	CAD	TSX
May 31, 2019	11:50:18	EDT	1000	2.66	CAD	TSX
May 31, 2019	11:50:18	EDT	700	2.66	CAD	TSX
May 31, 2019	11:50:18	EDT	400	2.66	CAD	TSX
May 31, 2019	11:50:18	EDT	100	2.66	CAD	TSX
May 31, 2019	11:50:18	EDT	1200	2.66	CAD	TSX
May 31, 2019	11:52:19	EDT	300	2.66	CAD	TSX
May 31, 2019	11:52:19	EDT	600	2.66	CAD	TSX
May 31, 2019	11:53:52	EDT	100	2.65	CAD	TSX
May 31, 2019	11:53:52	EDT	400	2.65	CAD	TSX
May 31, 2019	11:53:52	EDT	1300	2.65	CAD	TSX
May 31, 2019	11:53:52	EDT	1300	2.65	CAD	NEO
May 31, 2019	11:53:52	EDT	500	2.65	CAD	NEO
May 31, 2019	12:09:58	EDT	200	2.64	CAD	NEO
May 31, 2019	12:12:33	EDT	2300	2.64	CAD	TSX
May 31, 2019	12:12:33	EDT	500	2.64	CAD	TSX
May 31, 2019	12:24:32	EDT	2400	2.64	CAD	TSX
May 31, 2019	12:39:41	EDT	300	2.64	CAD	TSX
May 31, 2019	12:39:41	EDT	1800	2.64	CAD	TSX
May 31, 2019	12:39:41	EDT	400	2.64	CAD	TSX
May 31, 2019	12:39:41	EDT	200	2.64	CAD	TSX
May 31, 2019	12:39:41	EDT	200	2.64	CAD	TSX
May 31, 2019	12:39:41	EDT	2900	2.64	CAD	NEO
May 31, 2019	12:42:10	EDT	900	2.64	CAD	NEO
May 31, 2019	12:52:31	EDT	100	2.64	CAD	TSX
May 31, 2019	12:52:50	EDT	100	2.64	CAD	TSX
May 31, 2019	12:52:50	EDT	2700	2.64	CAD	TSX
May 31, 2019	12:52:50	EDT	100	2.64	CAD	TSX
May 31, 2019	12:52:50	EDT	500	2.64	CAD	TSX
May 31, 2019	12:52:50	EDT	100	2.64	CAD	TSX
May 31, 2019	12:52:50	EDT	1100	2.64	CAD	TSX
May 31, 2019	13:04:01	EDT	700	2.63	CAD	NEO
May 31, 2019	13:04:01	EDT	500	2.63	CAD	NEO
May 31, 2019	13:06:02	EDT	400	2.64	CAD	TSX
May 31, 2019	13:06:02	EDT	500	2.64	CAD	TSX
May 31, 2019	13:17:21	EDT	100	2.63	CAD	TSX
May 31, 2019	13:20:01	EDT	3100	2.63	CAD	TSX
May 31, 2019	13:20:01	EDT	200	2.63	CAD	TSX
May 31, 2019	13:20:01	EDT	1000	2.63	CAD	NEO
May 31, 2019	13:20:07	EDT	2200	2.63	CAD	NEO
May 31, 2019	13:34:03	EDT	500	2.63	CAD	TSX
May 31, 2019	13:34:03	EDT	400	2.63	CAD	TSX
May 31, 2019	13:37:05	EDT	500	2.63	CAD	TSX
May 31, 2019	13:37:05	EDT	200	2.63	CAD	TSX
May 31, 2019	13:37:05	EDT	100	2.63	CAD	TSX
May 31, 2019	13:42:34	EDT	1500	2.62	CAD	NEO
May 31, 2019	13:48:12	EDT	400	2.63	CAD	Omega
May 31, 2019	13:48:12	EDT	100	2.63	CAD	Omega
May 31, 2019	13:48:12	EDT	100	2.63	CAD	Omega
May 31, 2019	13:48:12	EDT	100	2.63	CAD	Omega
May 31, 2019	13:48:12	EDT	100	2.63	CAD	Omega
May 31, 2019	13:48:12	EDT	100	2.63	CAD	Omega
May 31, 2019	13:48:12	EDT	100	2.63	CAD	Omega
May 31, 2019	13:48:12	EDT	100	2.63	CAD	Omega
May 31, 2019	13:52:13	EDT	300	2.63	CAD	Pure
May 31, 2019	13:52:13	EDT	700	2.63	CAD	NEO
May 31, 2019	13:57:15	EDT	100	2.63	CAD	NEO
May 31, 2019	13:57:15	EDT	700	2.63	CAD	NEO
May 31, 2019	13:57:15	EDT	600	2.63	CAD	Pure
May 31, 2019	14:04:21	EDT	1100	2.63	CAD	NEO
May 31, 2019	14:04:21	EDT	500	2.63	CAD	Pure
May 31, 2019	14:04:21	EDT	100	2.63	CAD	NEO
May 31, 2019	14:07:21	EDT	800	2.63	CAD	NEO
May 31, 2019	14:15:32	EDT	200	2.63	CAD	Pure
May 31, 2019	14:15:32	EDT	100	2.63	CAD	NEO
May 31, 2019	14:15:32	EDT	1100	2.63	CAD	NEO
May 31, 2019	14:15:32	EDT	300	2.63	CAD	Pure
May 31, 2019	14:15:32	EDT	1400	2.63	CAD	NEO
May 31, 2019	14:20:36	EDT	1100	2.63	CAD	NEO
May 31, 2019	14:21:38	EDT	900	2.63	CAD	NEO
May 31, 2019	14:23:40	EDT	200	2.63	CAD	NEO
May 31, 2019	14:23:40	EDT	700	2.63	CAD	Pure
May 31, 2019	14:23:40	EDT	300	2.63	CAD	Chi-X
May 31, 2019	14:25:41	EDT	100	2.63	CAD	NEO
May 31, 2019	14:25:41	EDT	1000	2.63	CAD	Pure
May 31, 2019	14:27:43	EDT	1000	2.63	CAD	Pure
May 31, 2019	14:29:46	EDT	500	2.63	CAD	Chi-X
May 31, 2019	14:29:46	EDT	300	2.63	CAD	Pure
May 31, 2019	14:29:46	EDT	300	2.63	CAD	Chi-X
May 31, 2019	14:32:47	EDT	100	2.63	CAD	NEO
May 31, 2019	14:32:47	EDT	800	2.63	CAD	Pure
May 31, 2019	14:36:49	EDT	100	2.63	CAD	NEO
May 31, 2019	14:36:49	EDT	600	2.63	CAD	Chi-X
May 31, 2019	14:36:49	EDT	400	2.63	CAD	Pure
May 31, 2019	14:39:50	EDT	500	2.63	CAD	Pure
May 31, 2019	14:39:50	EDT	300	2.63	CAD	Pure
May 31, 2019	14:42:51	EDT	100	2.63	CAD	NEO
May 31, 2019	14:42:51	EDT	700	2.63	CAD	Pure
May 31, 2019	14:45:53	EDT	1200	2.64	CAD	NEO
May 31, 2019	14:48:55	EDT	1200	2.64	CAD	NEO
May 31, 2019	14:55:53	EDT	1200	2.63	CAD	TSX
May 31, 2019	14:55:53	EDT	1700	2.63	CAD	TSX
May 31, 2019	14:55:53	EDT	100	2.63	CAD	NEO
May 31, 2019	14:55:53	EDT	2800	2.63	CAD	NEO
May 31, 2019	15:06:58	EDT	1000	2.63	CAD	TSX
May 31, 2019	15:06:58	EDT	1300	2.63	CAD	NEO
May 31, 2019	15:06:58	EDT	1300	2.63	CAD	TSX
May 31, 2019	15:06:58	EDT	1100	2.63	CAD	TSX
May 31, 2019	15:06:58	EDT	1900	2.63	CAD	TSX
May 31, 2019	15:06:58	EDT	1400	2.63	CAD	NEO
May 31, 2019	15:06:58	EDT	600	2.63	CAD	TSX
May 31, 2019	15:06:58	EDT	25	2.63	CAD	TSX

 

END

 

 

POSSSLEEDFUSESM