Transaction in Own Shares
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
November 12, 2018
On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions have been made under the NCIB:
|
Transaction Date |
Daily total volume (# Shares) |
Daily volume weighted average price of shares acquired (CAD) |
Gross Value (CAD) |
|
November 5, 2018 |
152,704 |
$3.83 |
$585,449.86 |
|
November 6, 2018 |
152,704 |
$3.86 |
$590,061.04 |
|
November 7, 2018 |
152,704 |
$3.85 |
$587,927.52 |
|
November 8, 2018 |
152,704 |
$3.80 |
$580,459.42 |
|
November 9, 2018 |
152,704 |
$3.73 |
$569,988.58 |
Exchange Aggregated Data
|
|
Platform |
Nov. 5, 2018 |
Nov. 6, 2018 |
Nov. 7, 2018 |
Nov. 8, 2018 |
Nov. 9, 2018 |
|
|
Daily Total Volume |
TSX |
118,100 |
144,804 |
116,400 |
138,604 |
116,300 |
|
|
Pure |
2,100 |
0 |
1,200 |
900 |
6,300 |
||
|
Chi-X |
16,400 |
7,900 |
11,600 |
10,100 |
13,400 |
||
|
Omega |
8,900 |
0 |
5,300 |
2,100 |
7,900 |
||
|
TriAct |
4 |
0 |
4 |
0 |
4 |
||
|
Alpha |
400 |
0 |
10,000 |
0 |
0 |
||
|
CNSX |
0 |
0 |
0 |
0 |
0 |
||
|
LYNX |
0 |
0 |
0 |
0 |
300 |
||
|
NEO |
6,800 |
0 |
8,200 |
1,000 |
8,500 |
||
|
|
|
|
|
|
|
|
|
|
Volume weighted |
TSX |
$3.83 |
$3.86 |
$3.85 |
$3.80 |
$3.72 |
|
|
Pure |
$3.83 |
- |
$3.87 |
$3.84 |
$3.78 |
||
|
Chi-X |
$3.83 |
$3.89 |
$3.86 |
$3.82 |
$3.76 |
||
|
Omega |
$3.83 |
- |
$3.86 |
$3.81 |
$3.76 |
||
|
TriAct |
$3.84 |
- |
$3.88 |
- |
$3.77 |
||
|
Alpha |
$3.82 |
- |
$3.88 |
- |
- |
||
|
CNSX |
- |
- |
- |
- |
- |
||
|
LYNX |
- |
- |
- |
- |
$3.74 |
||
|
NEO |
$3.84 |
- |
$3.86 |
$3.81 |
$3.77 |
||
All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 390,583,764 issued and outstanding shares.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
|
Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform |
|
November 5, 2018 |
13:22:54 |
EST |
600 |
3.82 |
CAD |
Pure |
|
November 5, 2018 |
13:22:54 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:22:54 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:22:54 |
EST |
300 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:22:54 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:22:54 |
EST |
3700 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:22:54 |
EST |
900 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:22:54 |
EST |
300 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:22:54 |
EST |
300 |
3.82 |
CAD |
Chi-X |
|
November 5, 2018 |
13:22:54 |
EST |
1000 |
3.82 |
CAD |
Chi-X |
|
November 5, 2018 |
13:22:54 |
EST |
100 |
3.82 |
CAD |
Chi-X |
|
November 5, 2018 |
13:22:54 |
EST |
600 |
3.82 |
CAD |
Chi-X |
|
November 5, 2018 |
13:22:54 |
EST |
300 |
3.82 |
CAD |
Chi-X |
|
November 5, 2018 |
13:22:54 |
EST |
2300 |
3.82 |
CAD |
Chi-X |
|
November 5, 2018 |
13:22:54 |
EST |
400 |
3.82 |
CAD |
Chi-X |
|
November 5, 2018 |
13:22:54 |
EST |
100 |
3.82 |
CAD |
NEO |
|
November 5, 2018 |
13:22:54 |
EST |
100 |
3.82 |
CAD |
NEO |
|
November 5, 2018 |
13:22:54 |
EST |
100 |
3.82 |
CAD |
NEO |
|
November 5, 2018 |
13:22:54 |
EST |
800 |
3.82 |
CAD |
Omega |
|
November 5, 2018 |
13:22:54 |
EST |
300 |
3.82 |
CAD |
Omega |
|
November 5, 2018 |
13:23:57 |
EST |
300 |
3.82 |
CAD |
Pure |
|
November 5, 2018 |
13:23:57 |
EST |
300 |
3.82 |
CAD |
Pure |
|
November 5, 2018 |
13:23:57 |
EST |
200 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:23:57 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:23:57 |
EST |
1800 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:23:57 |
EST |
1100 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:23:57 |
EST |
900 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:23:57 |
EST |
3500 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:23:57 |
EST |
500 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:23:57 |
EST |
700 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:23:57 |
EST |
100 |
3.82 |
CAD |
NEO |
|
November 5, 2018 |
13:23:57 |
EST |
300 |
3.82 |
CAD |
NEO |
|
November 5, 2018 |
13:23:57 |
EST |
100 |
3.82 |
CAD |
NEO |
|
November 5, 2018 |
13:23:57 |
EST |
100 |
3.82 |
CAD |
NEO |
|
November 5, 2018 |
13:23:57 |
EST |
100 |
3.82 |
CAD |
Chi-X |
|
November 5, 2018 |
13:23:57 |
EST |
600 |
3.82 |
CAD |
Chi-X |
|
November 5, 2018 |
13:23:57 |
EST |
1000 |
3.82 |
CAD |
Chi-X |
|
November 5, 2018 |
13:23:57 |
EST |
2900 |
3.82 |
CAD |
Chi-X |
|
November 5, 2018 |
13:23:57 |
EST |
400 |
3.82 |
CAD |
Chi-X |
|
November 5, 2018 |
13:23:57 |
EST |
300 |
3.82 |
CAD |
Omega |
|
November 5, 2018 |
13:23:57 |
EST |
800 |
3.82 |
CAD |
Omega |
|
November 5, 2018 |
13:23:57 |
EST |
1000 |
3.82 |
CAD |
Omega |
|
November 5, 2018 |
13:23:57 |
EST |
100 |
3.82 |
CAD |
Alpha |
|
November 5, 2018 |
13:23:57 |
EST |
300 |
3.82 |
CAD |
Alpha |
|
November 5, 2018 |
13:23:57 |
EST |
2500 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
600 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
100 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
400 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
400 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
100 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
500 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
1000 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
400 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
500 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
500 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
500 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
3900 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
1300 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
100 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
300 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
700 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:29:13 |
EST |
700 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:29:13 |
EST |
500 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:29:13 |
EST |
2900 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:29:13 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:29:13 |
EST |
500 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:29:13 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:29:13 |
EST |
300 |
3.84 |
CAD |
Omega |
|
November 5, 2018 |
13:29:13 |
EST |
500 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:29:13 |
EST |
600 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:29:13 |
EST |
200 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:29:13 |
EST |
900 |
3.84 |
CAD |
Omega |
|
November 5, 2018 |
13:29:13 |
EST |
800 |
3.84 |
CAD |
Omega |
|
November 5, 2018 |
13:29:13 |
EST |
500 |
3.84 |
CAD |
Omega |
|
November 5, 2018 |
13:29:13 |
EST |
100 |
3.84 |
CAD |
Omega |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.84 |
CAD |
Pure |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.84 |
CAD |
Pure |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.84 |
CAD |
Pure |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:32:40 |
EST |
300 |
3.84 |
CAD |
Omega |
|
November 5, 2018 |
13:32:40 |
EST |
800 |
3.84 |
CAD |
Omega |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.84 |
CAD |
Omega |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:32:40 |
EST |
900 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:32:40 |
EST |
2200 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:32:40 |
EST |
1500 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:32:40 |
EST |
700 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:32:40 |
EST |
1600 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:32:40 |
EST |
400 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:32:40 |
EST |
200 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:32:40 |
EST |
1000 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:32:40 |
EST |
300 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:32:40 |
EST |
200 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:32:40 |
EST |
700 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.835 |
CAD |
Chi-X |
|
November 5, 2018 |
13:32:40 |
EST |
300 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:32:40 |
EST |
100 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:47:05 |
EST |
4 |
3.84 |
CAD |
TriAct |
|
November 5, 2018 |
13:47:05 |
EST |
300 |
3.84 |
CAD |
Pure |
|
November 5, 2018 |
13:47:05 |
EST |
300 |
3.84 |
CAD |
Pure |
|
November 5, 2018 |
13:47:05 |
EST |
400 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:47:05 |
EST |
1600 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:47:05 |
EST |
500 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:47:05 |
EST |
400 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:47:05 |
EST |
3200 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:47:05 |
EST |
800 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:47:05 |
EST |
1300 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:47:05 |
EST |
600 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:47:05 |
EST |
900 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:47:05 |
EST |
100 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:47:05 |
EST |
700 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:47:05 |
EST |
900 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:47:05 |
EST |
400 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:47:05 |
EST |
300 |
3.84 |
CAD |
Chi-X |
|
November 5, 2018 |
13:47:05 |
EST |
500 |
3.84 |
CAD |
Omega |
|
November 5, 2018 |
13:47:05 |
EST |
100 |
3.84 |
CAD |
Omega |
|
November 5, 2018 |
13:47:05 |
EST |
100 |
3.84 |
CAD |
Omega |
|
November 5, 2018 |
13:47:05 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:47:05 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:47:05 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:47:05 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:47:05 |
EST |
700 |
3.84 |
CAD |
Omega |
|
November 5, 2018 |
13:47:05 |
EST |
500 |
3.84 |
CAD |
Omega |
|
November 5, 2018 |
13:47:05 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:47:05 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 5, 2018 |
13:48:39 |
EST |
2500 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:48:42 |
EST |
200 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:48:51 |
EST |
300 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:49:01 |
EST |
400 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
13:49:24 |
EST |
6600 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
14:05:10 |
EST |
4000 |
3.85 |
CAD |
TSX |
|
November 5, 2018 |
14:05:10 |
EST |
6400 |
3.85 |
CAD |
TSX |
|
November 5, 2018 |
14:05:10 |
EST |
100 |
3.85 |
CAD |
TSX |
|
November 5, 2018 |
14:05:10 |
EST |
100 |
3.85 |
CAD |
TSX |
|
November 5, 2018 |
14:05:10 |
EST |
500 |
3.85 |
CAD |
TSX |
|
November 5, 2018 |
14:05:10 |
EST |
1400 |
3.85 |
CAD |
TSX |
|
November 5, 2018 |
14:27:40 |
EST |
12500 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
14:32:10 |
EST |
3700 |
3.83 |
CAD |
TSX |
|
November 5, 2018 |
14:32:23 |
EST |
800 |
3.83 |
CAD |
TSX |
|
November 5, 2018 |
14:32:23 |
EST |
8000 |
3.83 |
CAD |
TSX |
|
November 5, 2018 |
14:39:30 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
14:39:34 |
EST |
2700 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
14:39:34 |
EST |
9600 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
14:39:34 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 5, 2018 |
15:04:05 |
EST |
200 |
3.83 |
CAD |
TSX |
|
November 5, 2018 |
15:04:05 |
EST |
600 |
3.83 |
CAD |
TSX |
|
November 5, 2018 |
15:04:05 |
EST |
300 |
3.83 |
CAD |
TSX |
|
November 5, 2018 |
15:04:05 |
EST |
1000 |
3.83 |
CAD |
TSX |
|
November 5, 2018 |
15:04:05 |
EST |
1200 |
3.83 |
CAD |
TSX |
|
November 5, 2018 |
15:12:16 |
EST |
400 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
15:12:16 |
EST |
800 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
15:12:16 |
EST |
600 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
15:12:16 |
EST |
300 |
3.84 |
CAD |
TSX |
|
November 5, 2018 |
15:12:16 |
EST |
7100 |
3.84 |
CAD |
TSX |
|
November 6, 2018 |
09:37:32 |
EST |
1900 |
3.86 |
CAD |
TSX |
|
November 6, 2018 |
09:37:32 |
EST |
600 |
3.86 |
CAD |
TSX |
|
November 6, 2018 |
09:37:38 |
EST |
100 |
3.86 |
CAD |
TSX |
|
November 6, 2018 |
09:37:38 |
EST |
100 |
3.86 |
CAD |
TSX |
|
November 6, 2018 |
09:48:57 |
EST |
1300 |
3.86 |
CAD |
TSX |
|
November 6, 2018 |
09:53:55 |
EST |
200 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
09:53:58 |
EST |
500 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
09:53:58 |
EST |
800 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
09:53:58 |
EST |
1700 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
09:53:58 |
EST |
5200 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
09:53:58 |
EST |
1600 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
09:57:33 |
EST |
4100 |
3.89 |
CAD |
Chi-X |
|
November 6, 2018 |
09:57:33 |
EST |
100 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
09:57:33 |
EST |
5100 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
09:57:33 |
EST |
700 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
200 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
1300 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
1300 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
100 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
300 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
200 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
100 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
100 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
100 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
700 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
100 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
1300 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
1200 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
1700 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:03 |
EST |
1300 |
3.89 |
CAD |
TSX |
|
November 6, 2018 |
10:01:37 |
EST |
700 |
3.9 |
CAD |
TSX |
|
November 6, 2018 |
10:01:37 |
EST |
800 |
3.9 |
CAD |
TSX |
|
November 6, 2018 |
10:01:37 |
EST |
1700 |
3.9 |
CAD |
TSX |
|
November 6, 2018 |
10:01:37 |
EST |
600 |
3.9 |
CAD |
Chi-X |
|
November 6, 2018 |
10:01:37 |
EST |
3200 |
3.9 |
CAD |
Chi-X |
|
November 6, 2018 |
10:01:37 |
EST |
800 |
3.9 |
CAD |
TSX |
|
November 6, 2018 |
10:01:37 |
EST |
800 |
3.9 |
CAD |
TSX |
|
November 6, 2018 |
10:01:37 |
EST |
100 |
3.9 |
CAD |
TSX |
|
November 6, 2018 |
10:01:37 |
EST |
200 |
3.9 |
CAD |
TSX |
|
November 6, 2018 |
10:01:37 |
EST |
100 |
3.9 |
CAD |
TSX |
|
November 6, 2018 |
10:01:37 |
EST |
700 |
3.9 |
CAD |
TSX |
|
November 6, 2018 |
10:01:37 |
EST |
100 |
3.9 |
CAD |
TSX |
|
November 6, 2018 |
10:01:37 |
EST |
100 |
3.9 |
CAD |
TSX |
|
November 6, 2018 |
10:01:37 |
EST |
100 |
3.9 |
CAD |
TSX |
|
November 6, 2018 |
10:06:27 |
EST |
1000 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:06:27 |
EST |
100 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:06:27 |
EST |
600 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
500 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
600 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
1600 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
500 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
200 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
600 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
500 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
1300 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
1400 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
500 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
600 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
100 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
800 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
800 |
3.93 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
2200 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
100 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
100 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
100 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
900 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
1000 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
800 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
800 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
400 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
100 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
100 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:09:18 |
EST |
700 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:11:58 |
EST |
200 |
3.92 |
CAD |
TSX |
|
November 6, 2018 |
10:16:03 |
EST |
5100 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:16:03 |
EST |
100 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:16:03 |
EST |
100 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:16:03 |
EST |
700 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:16:03 |
EST |
100 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:16:03 |
EST |
400 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:16:03 |
EST |
1600 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:16:03 |
EST |
100 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:16:03 |
EST |
700 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:16:03 |
EST |
1100 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:17:51 |
EST |
100 |
3.95 |
CAD |
TSX |
|
November 6, 2018 |
10:17:51 |
EST |
100 |
3.95 |
CAD |
TSX |
|
November 6, 2018 |
10:17:51 |
EST |
600 |
3.95 |
CAD |
TSX |
|
November 6, 2018 |
10:26:36 |
EST |
200 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:26:36 |
EST |
1900 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:26:55 |
EST |
200 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:27:59 |
EST |
100 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:27:59 |
EST |
100 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:27:59 |
EST |
1300 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:27:59 |
EST |
200 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:27:59 |
EST |
400 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:27:59 |
EST |
500 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:27:59 |
EST |
400 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:27:59 |
EST |
700 |
3.94 |
CAD |
TSX |
|
November 6, 2018 |
10:39:04 |
EST |
10000 |
3.9 |
CAD |
TSX |
|
November 6, 2018 |
11:00:56 |
EST |
10000 |
3.88 |
CAD |
TSX |
|
November 6, 2018 |
11:21:25 |
EST |
1100 |
3.85 |
CAD |
TSX |
|
November 6, 2018 |
11:21:25 |
EST |
5500 |
3.85 |
CAD |
TSX |
|
November 6, 2018 |
11:21:25 |
EST |
100 |
3.85 |
CAD |
TSX |
|
November 6, 2018 |
11:21:25 |
EST |
2900 |
3.85 |
CAD |
TSX |
|
November 6, 2018 |
11:21:25 |
EST |
300 |
3.85 |
CAD |
TSX |
|
November 6, 2018 |
11:21:25 |
EST |
100 |
3.85 |
CAD |
TSX |
|
November 6, 2018 |
11:48:29 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 6, 2018 |
11:48:29 |
EST |
9700 |
3.8 |
CAD |
TSX |
|
November 6, 2018 |
11:48:29 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 6, 2018 |
12:24:06 |
EST |
100 |
3.77 |
CAD |
TSX |
|
November 6, 2018 |
14:06:17 |
EST |
900 |
3.77 |
CAD |
TSX |
|
November 6, 2018 |
14:24:54 |
EST |
9000 |
3.78 |
CAD |
TSX |
|
November 6, 2018 |
14:41:27 |
EST |
4400 |
3.76 |
CAD |
TSX |
|
November 6, 2018 |
14:43:47 |
EST |
100 |
3.76 |
CAD |
TSX |
|
November 6, 2018 |
14:45:45 |
EST |
200 |
3.76 |
CAD |
TSX |
|
November 6, 2018 |
14:47:01 |
EST |
4100 |
3.76 |
CAD |
TSX |
|
November 6, 2018 |
14:47:45 |
EST |
400 |
3.76 |
CAD |
TSX |
|
November 6, 2018 |
14:49:18 |
EST |
500 |
3.76 |
CAD |
TSX |
|
November 6, 2018 |
14:54:55 |
EST |
1600 |
3.76 |
CAD |
TSX |
|
November 6, 2018 |
14:55:52 |
EST |
400 |
3.76 |
CAD |
TSX |
|
November 6, 2018 |
14:57:42 |
EST |
1000 |
3.76 |
CAD |
TSX |
|
November 6, 2018 |
14:57:42 |
EST |
4 |
3.76 |
CAD |
TSX |
|
November 6, 2018 |
15:00:30 |
EST |
7700 |
3.75 |
CAD |
TSX |
|
November 6, 2018 |
15:00:30 |
EST |
2300 |
3.75 |
CAD |
TSX |
|
November 7, 2018 |
09:37:53 |
EST |
5000 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:40:51 |
EST |
5000 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:40:57 |
EST |
3000 |
3.8 |
CAD |
TSX |
|
November 7, 2018 |
09:40:57 |
EST |
2000 |
3.8 |
CAD |
TSX |
|
November 7, 2018 |
09:50:43 |
EST |
300 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:50:46 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:52:06 |
EST |
1300 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:52:06 |
EST |
1000 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:52:06 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:52:06 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:52:06 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:52:13 |
EST |
1100 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:52:13 |
EST |
200 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:52:13 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:52:13 |
EST |
400 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:52:13 |
EST |
200 |
3.81 |
CAD |
TSX |
|
November 7, 2018 |
09:52:57 |
EST |
4800 |
3.8 |
CAD |
TSX |
|
November 7, 2018 |
09:52:57 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 7, 2018 |
10:05:21 |
EST |
200 |
3.84 |
CAD |
TSX |
|
November 7, 2018 |
10:05:21 |
EST |
500 |
3.84 |
CAD |
TSX |
|
November 7, 2018 |
10:05:21 |
EST |
4300 |
3.84 |
CAD |
TSX |
|
November 7, 2018 |
10:33:14 |
EST |
4800 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
10:33:14 |
EST |
5200 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
10:56:26 |
EST |
10000 |
3.87 |
CAD |
TSX |
|
November 7, 2018 |
11:00:17 |
EST |
300 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
11:20:15 |
EST |
4700 |
3.87 |
CAD |
TSX |
|
November 7, 2018 |
11:44:44 |
EST |
5000 |
3.88 |
CAD |
Alpha |
|
November 7, 2018 |
11:44:44 |
EST |
5000 |
3.88 |
CAD |
Alpha |
|
November 7, 2018 |
12:11:37 |
EST |
4 |
3.88 |
CAD |
TriAct |
|
November 7, 2018 |
12:11:37 |
EST |
800 |
3.88 |
CAD |
Pure |
|
November 7, 2018 |
12:11:37 |
EST |
100 |
3.88 |
CAD |
TSX |
|
November 7, 2018 |
12:11:37 |
EST |
100 |
3.88 |
CAD |
TSX |
|
November 7, 2018 |
12:11:37 |
EST |
500 |
3.88 |
CAD |
TSX |
|
November 7, 2018 |
12:11:37 |
EST |
100 |
3.88 |
CAD |
TSX |
|
November 7, 2018 |
12:11:37 |
EST |
600 |
3.88 |
CAD |
Omega |
|
November 7, 2018 |
12:11:37 |
EST |
3100 |
3.88 |
CAD |
TSX |
|
November 7, 2018 |
12:11:37 |
EST |
600 |
3.88 |
CAD |
TSX |
|
November 7, 2018 |
12:11:37 |
EST |
1000 |
3.88 |
CAD |
TSX |
|
November 7, 2018 |
12:11:37 |
EST |
700 |
3.88 |
CAD |
TSX |
|
November 7, 2018 |
12:11:37 |
EST |
800 |
3.88 |
CAD |
Chi-X |
|
November 7, 2018 |
12:11:37 |
EST |
600 |
3.88 |
CAD |
Chi-X |
|
November 7, 2018 |
12:11:37 |
EST |
600 |
3.88 |
CAD |
Chi-X |
|
November 7, 2018 |
12:11:37 |
EST |
500 |
3.88 |
CAD |
Chi-X |
|
November 7, 2018 |
12:11:37 |
EST |
100 |
3.88 |
CAD |
Chi-X |
|
November 7, 2018 |
12:11:37 |
EST |
100 |
3.88 |
CAD |
NEO |
|
November 7, 2018 |
12:11:37 |
EST |
100 |
3.88 |
CAD |
NEO |
|
November 7, 2018 |
12:11:40 |
EST |
200 |
3.88 |
CAD |
TSX |
|
November 7, 2018 |
12:11:40 |
EST |
500 |
3.88 |
CAD |
TSX |
|
November 7, 2018 |
12:11:40 |
EST |
400 |
3.88 |
CAD |
TSX |
|
November 7, 2018 |
12:11:40 |
EST |
1200 |
3.88 |
CAD |
TSX |
|
November 7, 2018 |
12:19:49 |
EST |
5000 |
3.87 |
CAD |
TSX |
|
November 7, 2018 |
12:49:02 |
EST |
5000 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
12:49:03 |
EST |
5000 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
13:33:15 |
EST |
2500 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
13:33:15 |
EST |
2500 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
13:33:15 |
EST |
1500 |
3.84 |
CAD |
TSX |
|
November 7, 2018 |
13:33:15 |
EST |
3500 |
3.84 |
CAD |
TSX |
|
November 7, 2018 |
13:42:52 |
EST |
400 |
3.83 |
CAD |
TSX |
|
November 7, 2018 |
13:42:52 |
EST |
400 |
3.83 |
CAD |
TSX |
|
November 7, 2018 |
13:42:52 |
EST |
3400 |
3.83 |
CAD |
TSX |
|
November 7, 2018 |
13:42:54 |
EST |
3300 |
3.83 |
CAD |
TSX |
|
November 7, 2018 |
13:42:54 |
EST |
1600 |
3.83 |
CAD |
TSX |
|
November 7, 2018 |
13:42:54 |
EST |
900 |
3.83 |
CAD |
TSX |
|
November 7, 2018 |
14:11:56 |
EST |
400 |
3.85 |
CAD |
Pure |
|
November 7, 2018 |
14:11:56 |
EST |
2700 |
3.85 |
CAD |
NEO |
|
November 7, 2018 |
14:11:56 |
EST |
1100 |
3.85 |
CAD |
Omega |
|
November 7, 2018 |
14:11:56 |
EST |
300 |
3.85 |
CAD |
Omega |
|
November 7, 2018 |
14:11:56 |
EST |
800 |
3.85 |
CAD |
Omega |
|
November 7, 2018 |
14:11:56 |
EST |
100 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
14:11:56 |
EST |
300 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
14:11:56 |
EST |
100 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
14:11:56 |
EST |
200 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
14:11:56 |
EST |
100 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
14:11:56 |
EST |
100 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
14:11:56 |
EST |
200 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
14:11:56 |
EST |
600 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
14:11:56 |
EST |
1800 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
14:11:56 |
EST |
500 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
14:11:56 |
EST |
700 |
3.85 |
CAD |
TSX |
|
November 7, 2018 |
14:23:14 |
EST |
400 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:23:14 |
EST |
200 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:23:14 |
EST |
1300 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:23:14 |
EST |
500 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:23:14 |
EST |
500 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:23:14 |
EST |
700 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:23:14 |
EST |
5000 |
3.86 |
CAD |
Chi-X |
|
November 7, 2018 |
14:23:14 |
EST |
100 |
3.86 |
CAD |
Chi-X |
|
November 7, 2018 |
14:23:14 |
EST |
1100 |
3.86 |
CAD |
Omega |
|
November 7, 2018 |
14:23:14 |
EST |
100 |
3.86 |
CAD |
Omega |
|
November 7, 2018 |
14:23:14 |
EST |
2600 |
3.86 |
CAD |
NEO |
|
November 7, 2018 |
14:31:43 |
EST |
1800 |
3.84 |
CAD |
TSX |
|
November 7, 2018 |
14:31:43 |
EST |
700 |
3.84 |
CAD |
TSX |
|
November 7, 2018 |
14:36:12 |
EST |
200 |
3.84 |
CAD |
TSX |
|
November 7, 2018 |
14:36:12 |
EST |
300 |
3.84 |
CAD |
TSX |
|
November 7, 2018 |
14:36:22 |
EST |
100 |
3.84 |
CAD |
TSX |
|
November 7, 2018 |
14:36:22 |
EST |
1000 |
3.84 |
CAD |
TSX |
|
November 7, 2018 |
14:36:22 |
EST |
900 |
3.84 |
CAD |
TSX |
|
November 7, 2018 |
14:44:48 |
EST |
400 |
3.84 |
CAD |
Chi-X |
|
November 7, 2018 |
14:59:08 |
EST |
300 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:59:08 |
EST |
100 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:59:08 |
EST |
400 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:59:08 |
EST |
1700 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:59:08 |
EST |
600 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:59:08 |
EST |
100 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:59:08 |
EST |
1300 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:59:08 |
EST |
100 |
3.86 |
CAD |
TSX |
|
November 7, 2018 |
14:59:08 |
EST |
100 |
3.86 |
CAD |
Chi-X |
|
November 7, 2018 |
14:59:08 |
EST |
400 |
3.86 |
CAD |
Chi-X |
|
November 7, 2018 |
14:59:08 |
EST |
200 |
3.86 |
CAD |
Chi-X |
|
November 7, 2018 |
14:59:08 |
EST |
1000 |
3.86 |
CAD |
Chi-X |
|
November 7, 2018 |
14:59:08 |
EST |
1000 |
3.86 |
CAD |
Chi-X |
|
November 7, 2018 |
14:59:08 |
EST |
700 |
3.86 |
CAD |
Chi-X |
|
November 7, 2018 |
14:59:08 |
EST |
100 |
3.86 |
CAD |
Chi-X |
|
November 7, 2018 |
14:59:08 |
EST |
2700 |
3.86 |
CAD |
NEO |
|
November 7, 2018 |
14:59:08 |
EST |
1100 |
3.86 |
CAD |
Omega |
|
November 7, 2018 |
14:59:08 |
EST |
100 |
3.86 |
CAD |
Omega |
|
November 7, 2018 |
14:59:08 |
EST |
100 |
3.86 |
CAD |
Omega |
|
November 8, 2018 |
09:36:26 |
EST |
400 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
500 |
3.82 |
CAD |
Chi-X |
|
November 8, 2018 |
09:36:26 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
100 |
3.82 |
CAD |
Chi-X |
|
November 8, 2018 |
09:36:26 |
EST |
100 |
3.82 |
CAD |
NEO |
|
November 8, 2018 |
09:36:26 |
EST |
100 |
3.82 |
CAD |
Chi-X |
|
November 8, 2018 |
09:36:26 |
EST |
400 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
200 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
200 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
400 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
800 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
200 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
400 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
600 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
100 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
100 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
500 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
200 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
200 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
200 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
100 |
3.82 |
CAD |
Chi-X |
|
November 8, 2018 |
09:36:26 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
200 |
3.82 |
CAD |
Chi-X |
|
November 8, 2018 |
09:36:26 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
200 |
3.82 |
CAD |
Chi-X |
|
November 8, 2018 |
09:36:26 |
EST |
200 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
100 |
3.82 |
CAD |
Chi-X |
|
November 8, 2018 |
09:36:26 |
EST |
800 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
200 |
3.82 |
CAD |
Chi-X |
|
November 8, 2018 |
09:36:26 |
EST |
200 |
3.82 |
CAD |
Chi-X |
|
November 8, 2018 |
09:36:26 |
EST |
400 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
400 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
1000 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
4100 |
3.8192 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
2100 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:26 |
EST |
800 |
3.82 |
CAD |
Chi-X |
|
November 8, 2018 |
09:36:27 |
EST |
1500 |
3.82 |
CAD |
Chi-X |
|
November 8, 2018 |
09:36:30 |
EST |
200 |
3.819 |
CAD |
TSX |
|
November 8, 2018 |
09:36:30 |
EST |
400 |
3.819 |
CAD |
TSX |
|
November 8, 2018 |
09:36:30 |
EST |
100 |
3.819 |
CAD |
TSX |
|
November 8, 2018 |
09:36:30 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:30 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:30 |
EST |
100 |
3.82 |
CAD |
Chi-X |
|
November 8, 2018 |
09:36:30 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:30 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
09:36:30 |
EST |
100 |
3.82 |
CAD |
Chi-X |
|
November 8, 2018 |
09:36:30 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
10:45:25 |
EST |
500 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
10:45:25 |
EST |
300 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
10:45:25 |
EST |
200 |
3.81 |
CAD |
Chi-X |
|
November 8, 2018 |
10:45:25 |
EST |
200 |
3.81 |
CAD |
Chi-X |
|
November 8, 2018 |
10:45:25 |
EST |
200 |
3.81 |
CAD |
Chi-X |
|
November 8, 2018 |
10:45:25 |
EST |
300 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
10:45:25 |
EST |
200 |
3.81 |
CAD |
Chi-X |
|
November 8, 2018 |
10:45:25 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
10:45:25 |
EST |
200 |
3.81 |
CAD |
Chi-X |
|
November 8, 2018 |
10:45:25 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
10:45:25 |
EST |
800 |
3.81 |
CAD |
Chi-X |
|
November 8, 2018 |
10:45:25 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
10:45:25 |
EST |
200 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
10:45:25 |
EST |
800 |
3.81 |
CAD |
Chi-X |
|
November 8, 2018 |
10:45:25 |
EST |
200 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
10:45:25 |
EST |
200 |
3.81 |
CAD |
Chi-X |
|
November 8, 2018 |
10:45:25 |
EST |
200 |
3.81 |
CAD |
Chi-X |
|
November 8, 2018 |
10:45:25 |
EST |
100 |
3.81 |
CAD |
NEO |
|
November 8, 2018 |
10:53:07 |
EST |
4600 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
10:53:07 |
EST |
2700 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
10:53:07 |
EST |
700 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
10:53:07 |
EST |
2000 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
11:08:32 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
11:08:32 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
11:08:39 |
EST |
600 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
11:09:02 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
11:20:51 |
EST |
300 |
3.84 |
CAD |
Omega |
|
November 8, 2018 |
11:20:51 |
EST |
100 |
3.84 |
CAD |
Omega |
|
November 8, 2018 |
11:20:51 |
EST |
900 |
3.84 |
CAD |
Pure |
|
November 8, 2018 |
11:20:51 |
EST |
100 |
3.84 |
CAD |
TSX |
|
November 8, 2018 |
11:20:51 |
EST |
400 |
3.84 |
CAD |
TSX |
|
November 8, 2018 |
11:20:51 |
EST |
200 |
3.84 |
CAD |
TSX |
|
November 8, 2018 |
11:20:51 |
EST |
200 |
3.84 |
CAD |
TSX |
|
November 8, 2018 |
11:20:51 |
EST |
100 |
3.84 |
CAD |
TSX |
|
November 8, 2018 |
11:20:51 |
EST |
100 |
3.84 |
CAD |
TSX |
|
November 8, 2018 |
11:20:51 |
EST |
300 |
3.84 |
CAD |
TSX |
|
November 8, 2018 |
11:20:51 |
EST |
300 |
3.84 |
CAD |
TSX |
|
November 8, 2018 |
11:20:51 |
EST |
600 |
3.84 |
CAD |
TSX |
|
November 8, 2018 |
11:20:51 |
EST |
100 |
3.84 |
CAD |
TSX |
|
November 8, 2018 |
11:20:51 |
EST |
400 |
3.84 |
CAD |
TSX |
|
November 8, 2018 |
11:20:51 |
EST |
200 |
3.84 |
CAD |
Chi-X |
|
November 8, 2018 |
11:20:51 |
EST |
400 |
3.84 |
CAD |
Chi-X |
|
November 8, 2018 |
11:20:51 |
EST |
600 |
3.84 |
CAD |
Chi-X |
|
November 8, 2018 |
11:20:51 |
EST |
400 |
3.84 |
CAD |
Chi-X |
|
November 8, 2018 |
11:20:51 |
EST |
300 |
3.84 |
CAD |
Chi-X |
|
November 8, 2018 |
11:20:51 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 8, 2018 |
11:20:51 |
EST |
100 |
3.84 |
CAD |
NEO |
|
November 8, 2018 |
11:24:01 |
EST |
3800 |
3.84 |
CAD |
TSX |
|
November 8, 2018 |
11:40:16 |
EST |
1900 |
3.83 |
CAD |
TSX |
|
November 8, 2018 |
11:40:16 |
EST |
700 |
3.83 |
CAD |
TSX |
|
November 8, 2018 |
11:40:16 |
EST |
7400 |
3.83 |
CAD |
TSX |
|
November 8, 2018 |
11:49:13 |
EST |
2300 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
11:49:13 |
EST |
800 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
11:49:16 |
EST |
300 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:43:14 |
EST |
200 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
12:43:36 |
EST |
300 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
12:43:37 |
EST |
6700 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
12:43:37 |
EST |
2800 |
3.82 |
CAD |
TSX |
|
November 8, 2018 |
12:44:04 |
EST |
500 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:45:15 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:45:45 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:46:15 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:46:45 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:47:30 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:48:45 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:49:30 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:49:45 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:51:30 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:51:45 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:52:15 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:55:51 |
EST |
900 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:55:51 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
12:55:51 |
EST |
4000 |
3.81 |
CAD |
TSX |
|
November 8, 2018 |
13:40:41 |
EST |
300 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:40:53 |
EST |
500 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:40:53 |
EST |
4200 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:42:54 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:43:42 |
EST |
600 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:43:42 |
EST |
300 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:43:42 |
EST |
400 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:43:42 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:43:42 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:43:45 |
EST |
1100 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:43:45 |
EST |
1100 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:43:45 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
4500 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
400 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
600 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
600 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
1000 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
600 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
700 |
3.8 |
CAD |
TSX |
|
November 8, 2018 |
13:51:36 |
EST |
600 |
3.8 |
CAD |
Chi-X |
|
November 8, 2018 |
13:51:36 |
EST |
300 |
3.8 |
CAD |
Chi-X |
|
November 8, 2018 |
13:51:36 |
EST |
100 |
3.8 |
CAD |
Chi-X |
|
November 8, 2018 |
13:51:36 |
EST |
500 |
3.8 |
CAD |
NEO |
|
November 8, 2018 |
13:51:36 |
EST |
100 |
3.8 |
CAD |
NEO |
|
November 8, 2018 |
13:51:36 |
EST |
900 |
3.8 |
CAD |
Omega |
|
November 8, 2018 |
13:51:36 |
EST |
800 |
3.8 |
CAD |
Omega |
|
November 8, 2018 |
13:58:57 |
EST |
800 |
3.79 |
CAD |
TSX |
|
November 8, 2018 |
13:58:57 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 8, 2018 |
13:59:51 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 8, 2018 |
13:59:51 |
EST |
200 |
3.79 |
CAD |
TSX |
|
November 8, 2018 |
14:02:58 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 8, 2018 |
14:03:06 |
EST |
400 |
3.79 |
CAD |
TSX |
|
November 8, 2018 |
14:03:06 |
EST |
1700 |
3.79 |
CAD |
TSX |
|
November 8, 2018 |
14:03:06 |
EST |
200 |
3.79 |
CAD |
TSX |
|
November 8, 2018 |
14:03:06 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 8, 2018 |
14:03:08 |
EST |
5800 |
3.79 |
CAD |
TSX |
|
November 8, 2018 |
14:03:08 |
EST |
3000 |
3.79 |
CAD |
TSX |
|
November 8, 2018 |
14:04:38 |
EST |
1700 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:36 |
EST |
6100 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:36 |
EST |
1100 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
100 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
1200 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
200 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
1000 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
200 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
200 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
1700 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
200 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
300 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
100 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
600 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
2600 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
500 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:13:40 |
EST |
4 |
3.78 |
CAD |
TSX |
|
November 8, 2018 |
14:32:20 |
EST |
2500 |
3.77 |
CAD |
TSX |
|
November 8, 2018 |
14:32:20 |
EST |
200 |
3.77 |
CAD |
TSX |
|
November 8, 2018 |
14:32:20 |
EST |
100 |
3.77 |
CAD |
TSX |
|
November 8, 2018 |
14:32:20 |
EST |
9600 |
3.77 |
CAD |
TSX |
|
November 8, 2018 |
14:32:20 |
EST |
100 |
3.77 |
CAD |
TSX |
|
November 8, 2018 |
14:58:57 |
EST |
1000 |
3.76 |
CAD |
TSX |
|
November 8, 2018 |
14:58:57 |
EST |
700 |
3.76 |
CAD |
TSX |
|
November 8, 2018 |
14:58:57 |
EST |
2500 |
3.76 |
CAD |
TSX |
|
November 8, 2018 |
14:58:57 |
EST |
600 |
3.76 |
CAD |
TSX |
|
November 8, 2018 |
14:58:57 |
EST |
1100 |
3.76 |
CAD |
TSX |
|
November 8, 2018 |
14:58:57 |
EST |
500 |
3.76 |
CAD |
TSX |
|
November 8, 2018 |
14:58:57 |
EST |
400 |
3.76 |
CAD |
TSX |
|
November 8, 2018 |
14:58:57 |
EST |
2500 |
3.76 |
CAD |
TSX |
|
November 8, 2018 |
14:58:59 |
EST |
400 |
3.76 |
CAD |
TSX |
|
November 8, 2018 |
14:59:04 |
EST |
800 |
3.76 |
CAD |
TSX |
|
November 8, 2018 |
15:00:23 |
EST |
100 |
3.76 |
CAD |
TSX |
|
November 8, 2018 |
15:00:49 |
EST |
1100 |
3.76 |
CAD |
TSX |
|
November 8, 2018 |
15:00:51 |
EST |
800 |
3.76 |
CAD |
TSX |
|
November 9, 2018 |
09:34:20 |
EST |
500 |
3.64 |
CAD |
TSX |
|
November 9, 2018 |
09:34:20 |
EST |
100 |
3.64 |
CAD |
TSX |
|
November 9, 2018 |
09:36:08 |
EST |
100 |
3.64 |
CAD |
TSX |
|
November 9, 2018 |
09:36:09 |
EST |
300 |
3.64 |
CAD |
TSX |
|
November 9, 2018 |
09:38:05 |
EST |
300 |
3.65 |
CAD |
TSX |
|
November 9, 2018 |
09:38:06 |
EST |
100 |
3.65 |
CAD |
TSX |
|
November 9, 2018 |
09:38:15 |
EST |
100 |
3.65 |
CAD |
TSX |
|
November 9, 2018 |
09:38:21 |
EST |
100 |
3.65 |
CAD |
TSX |
|
November 9, 2018 |
09:40:53 |
EST |
4200 |
3.65 |
CAD |
TSX |
|
November 9, 2018 |
09:40:53 |
EST |
200 |
3.65 |
CAD |
TSX |
|
November 9, 2018 |
09:43:36 |
EST |
100 |
3.64 |
CAD |
TSX |
|
November 9, 2018 |
09:43:36 |
EST |
100 |
3.64 |
CAD |
TSX |
|
November 9, 2018 |
09:45:41 |
EST |
300 |
3.64 |
CAD |
TSX |
|
November 9, 2018 |
09:45:47 |
EST |
3400 |
3.64 |
CAD |
TSX |
|
November 9, 2018 |
09:45:47 |
EST |
100 |
3.64 |
CAD |
TSX |
|
November 9, 2018 |
09:46:09 |
EST |
500 |
3.63 |
CAD |
TSX |
|
November 9, 2018 |
10:36:45 |
EST |
300 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:36:45 |
EST |
700 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:36:45 |
EST |
300 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:36:45 |
EST |
400 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:36:45 |
EST |
200 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:36:47 |
EST |
3400 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:36:49 |
EST |
1600 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:36:50 |
EST |
800 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:36:52 |
EST |
400 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:36:53 |
EST |
200 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:36:55 |
EST |
100 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:36:56 |
EST |
100 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:37:11 |
EST |
100 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:37:14 |
EST |
100 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
10:44:01 |
EST |
200 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
10:44:01 |
EST |
1100 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
10:44:27 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
10:44:28 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:01:26 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:01:26 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:01:50 |
EST |
200 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:02:28 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:02:29 |
EST |
400 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:02:31 |
EST |
1700 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:02:31 |
EST |
3000 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:02:31 |
EST |
400 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:02:31 |
EST |
2500 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:08:06 |
EST |
700 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
11:08:25 |
EST |
600 |
3.69 |
CAD |
TSX |
|
November 9, 2018 |
11:42:01 |
EST |
500 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
11:47:15 |
EST |
900 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
11:47:15 |
EST |
2700 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
11:47:15 |
EST |
400 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
11:47:15 |
EST |
600 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
11:47:15 |
EST |
200 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
11:47:15 |
EST |
400 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
11:47:15 |
EST |
3100 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
11:47:15 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
11:47:15 |
EST |
1100 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
11:51:35 |
EST |
200 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:51:37 |
EST |
1500 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:51:37 |
EST |
600 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:51:39 |
EST |
1100 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:51:40 |
EST |
400 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:51:42 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:51:43 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:51:45 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
11:51:45 |
EST |
5900 |
3.7 |
CAD |
TSX |
|
November 9, 2018 |
12:36:00 |
EST |
100 |
3.72 |
CAD |
LYNX |
|
November 9, 2018 |
12:36:00 |
EST |
800 |
3.72 |
CAD |
Omega |
|
November 9, 2018 |
12:36:00 |
EST |
100 |
3.72 |
CAD |
Omega |
|
November 9, 2018 |
12:36:00 |
EST |
600 |
3.72 |
CAD |
TSX |
|
November 9, 2018 |
12:36:00 |
EST |
100 |
3.72 |
CAD |
Pure |
|
November 9, 2018 |
12:36:00 |
EST |
100 |
3.72 |
CAD |
TSX |
|
November 9, 2018 |
12:36:00 |
EST |
100 |
3.72 |
CAD |
TSX |
|
November 9, 2018 |
12:36:00 |
EST |
700 |
3.72 |
CAD |
TSX |
|
November 9, 2018 |
12:36:00 |
EST |
100 |
3.72 |
CAD |
TSX |
|
November 9, 2018 |
12:36:00 |
EST |
900 |
3.72 |
CAD |
TSX |
|
November 9, 2018 |
12:36:00 |
EST |
1100 |
3.72 |
CAD |
TSX |
|
November 9, 2018 |
12:36:00 |
EST |
300 |
3.72 |
CAD |
TSX |
|
November 9, 2018 |
12:36:00 |
EST |
500 |
3.72 |
CAD |
TSX |
|
November 9, 2018 |
12:36:00 |
EST |
600 |
3.72 |
CAD |
Chi-X |
|
November 9, 2018 |
12:36:00 |
EST |
1000 |
3.72 |
CAD |
Chi-X |
|
November 9, 2018 |
12:36:00 |
EST |
200 |
3.72 |
CAD |
Chi-X |
|
November 9, 2018 |
12:36:00 |
EST |
200 |
3.72 |
CAD |
Chi-X |
|
November 9, 2018 |
12:36:00 |
EST |
500 |
3.72 |
CAD |
Chi-X |
|
November 9, 2018 |
12:38:05 |
EST |
100 |
3.73 |
CAD |
LYNX |
|
November 9, 2018 |
12:38:05 |
EST |
800 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:38:05 |
EST |
700 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:38:05 |
EST |
600 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:38:05 |
EST |
900 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:38:05 |
EST |
600 |
3.73 |
CAD |
Chi-X |
|
November 9, 2018 |
12:38:05 |
EST |
400 |
3.73 |
CAD |
Chi-X |
|
November 9, 2018 |
12:41:23 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:41:38 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:41:50 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:42:23 |
EST |
600 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:42:25 |
EST |
1000 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:42:27 |
EST |
500 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:42:29 |
EST |
200 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:42:31 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:43:09 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:44:50 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:44:52 |
EST |
1100 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:44:52 |
EST |
4400 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
12:57:48 |
EST |
100 |
3.72 |
CAD |
TSX |
|
November 9, 2018 |
13:01:42 |
EST |
4400 |
3.72 |
CAD |
TSX |
|
November 9, 2018 |
13:18:54 |
EST |
3100 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
13:19:47 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
13:19:48 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
13:19:54 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
13:19:59 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
13:20:01 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
13:20:06 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
13:20:18 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
13:27:19 |
EST |
5500 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
13:27:19 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
13:27:28 |
EST |
3100 |
3.71 |
CAD |
TSX |
|
November 9, 2018 |
14:19:16 |
EST |
400 |
3.73 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
1100 |
3.75 |
CAD |
Pure |
|
November 9, 2018 |
14:25:29 |
EST |
1100 |
3.75 |
CAD |
Omega |
|
November 9, 2018 |
14:25:29 |
EST |
100 |
3.75 |
CAD |
Omega |
|
November 9, 2018 |
14:25:29 |
EST |
300 |
3.75 |
CAD |
Omega |
|
November 9, 2018 |
14:25:29 |
EST |
100 |
3.75 |
CAD |
Omega |
|
November 9, 2018 |
14:25:29 |
EST |
100 |
3.75 |
CAD |
Omega |
|
November 9, 2018 |
14:25:29 |
EST |
100 |
3.75 |
CAD |
Omega |
|
November 9, 2018 |
14:25:29 |
EST |
100 |
3.75 |
CAD |
Omega |
|
November 9, 2018 |
14:25:29 |
EST |
800 |
3.75 |
CAD |
Omega |
|
November 9, 2018 |
14:25:29 |
EST |
100 |
3.75 |
CAD |
Omega |
|
November 9, 2018 |
14:25:29 |
EST |
2700 |
3.75 |
CAD |
NEO |
|
November 9, 2018 |
14:25:29 |
EST |
500 |
3.75 |
CAD |
NEO |
|
November 9, 2018 |
14:25:29 |
EST |
2000 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
500 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
100 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
300 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
200 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
700 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
700 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
100 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
200 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
500 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
200 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
700 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
300 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:25:29 |
EST |
600 |
3.75 |
CAD |
Chi-X |
|
November 9, 2018 |
14:25:29 |
EST |
500 |
3.75 |
CAD |
Chi-X |
|
November 9, 2018 |
14:25:29 |
EST |
300 |
3.75 |
CAD |
Chi-X |
|
November 9, 2018 |
14:31:03 |
EST |
100 |
3.75 |
CAD |
Pure |
|
November 9, 2018 |
14:31:03 |
EST |
400 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:31:03 |
EST |
300 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:31:03 |
EST |
100 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:31:03 |
EST |
100 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:31:03 |
EST |
300 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:31:03 |
EST |
400 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:31:03 |
EST |
300 |
3.75 |
CAD |
Chi-X |
|
November 9, 2018 |
14:31:03 |
EST |
300 |
3.75 |
CAD |
Chi-X |
|
November 9, 2018 |
14:31:03 |
EST |
700 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:31:03 |
EST |
800 |
3.75 |
CAD |
TSX |
|
November 9, 2018 |
14:31:03 |
EST |
600 |
3.75 |
CAD |
Chi-X |
|
November 9, 2018 |
14:31:03 |
EST |
100 |
3.75 |
CAD |
Chi-X |
|
November 9, 2018 |
14:31:03 |
EST |
100 |
3.75 |
CAD |
Omega |
|
November 9, 2018 |
14:31:03 |
EST |
800 |
3.75 |
CAD |
Omega |
|
November 9, 2018 |
14:40:45 |
EST |
4 |
3.77 |
CAD |
TriAct |
|
November 9, 2018 |
14:40:45 |
EST |
300 |
3.77 |
CAD |
TSX |
|
November 9, 2018 |
14:40:45 |
EST |
100 |
3.77 |
CAD |
TSX |
|
November 9, 2018 |
14:40:45 |
EST |
400 |
3.77 |
CAD |
TSX |
|
November 9, 2018 |
14:40:45 |
EST |
100 |
3.77 |
CAD |
TSX |
|
November 9, 2018 |
14:40:45 |
EST |
200 |
3.77 |
CAD |
TSX |
|
November 9, 2018 |
14:40:45 |
EST |
100 |
3.77 |
CAD |
NEO |
|
November 9, 2018 |
14:40:45 |
EST |
300 |
3.77 |
CAD |
Chi-X |
|
November 9, 2018 |
14:40:45 |
EST |
1100 |
3.77 |
CAD |
Chi-X |
|
November 9, 2018 |
14:40:45 |
EST |
600 |
3.77 |
CAD |
Chi-X |
|
November 9, 2018 |
14:40:45 |
EST |
100 |
3.77 |
CAD |
LYNX |
|
November 9, 2018 |
14:44:05 |
EST |
100 |
3.78 |
CAD |
Pure |
|
November 9, 2018 |
14:44:05 |
EST |
500 |
3.78 |
CAD |
TSX |
|
November 9, 2018 |
14:44:05 |
EST |
100 |
3.78 |
CAD |
TSX |
|
November 9, 2018 |
14:44:05 |
EST |
600 |
3.78 |
CAD |
TSX |
|
November 9, 2018 |
14:44:05 |
EST |
400 |
3.78 |
CAD |
TSX |
|
November 9, 2018 |
14:44:05 |
EST |
1600 |
3.78 |
CAD |
TSX |
|
November 9, 2018 |
14:44:05 |
EST |
100 |
3.78 |
CAD |
TSX |
|
November 9, 2018 |
14:44:05 |
EST |
700 |
3.78 |
CAD |
TSX |
|
November 9, 2018 |
14:44:05 |
EST |
400 |
3.78 |
CAD |
Chi-X |
|
November 9, 2018 |
14:44:05 |
EST |
100 |
3.78 |
CAD |
Chi-X |
|
November 9, 2018 |
14:44:05 |
EST |
100 |
3.78 |
CAD |
Omega |
|
November 9, 2018 |
14:44:05 |
EST |
100 |
3.78 |
CAD |
Omega |
|
November 9, 2018 |
14:44:05 |
EST |
100 |
3.78 |
CAD |
Omega |
|
November 9, 2018 |
14:44:05 |
EST |
100 |
3.78 |
CAD |
Omega |
|
November 9, 2018 |
14:48:21 |
EST |
2400 |
3.77 |
CAD |
TSX |
|
November 9, 2018 |
14:56:14 |
EST |
500 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
14:56:14 |
EST |
400 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
14:56:14 |
EST |
400 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
14:56:14 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
14:56:14 |
EST |
300 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
14:56:14 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
14:56:14 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
14:56:14 |
EST |
200 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
14:56:14 |
EST |
1400 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
14:56:14 |
EST |
700 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
14:56:14 |
EST |
400 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
14:56:14 |
EST |
100 |
3.79 |
CAD |
Omega |
|
November 9, 2018 |
14:56:14 |
EST |
300 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
500 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
200 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
300 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
200 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
800 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
600 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
2500 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
300 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
700 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
600 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
500 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
200 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
200 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
300 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
4900 |
3.79 |
CAD |
Pure |
|
November 9, 2018 |
15:08:19 |
EST |
900 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
700 |
3.79 |
CAD |
TSX |
|
November 9, 2018 |
15:08:19 |
EST |
2500 |
3.79 |
CAD |
Chi-X |
|
November 9, 2018 |
15:08:19 |
EST |
600 |
3.79 |
CAD |
Chi-X |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.785 |
CAD |
Chi-X |
|
November 9, 2018 |
15:08:19 |
EST |
2700 |
3.79 |
CAD |
NEO |
|
November 9, 2018 |
15:08:19 |
EST |
2500 |
3.79 |
CAD |
NEO |
|
November 9, 2018 |
15:08:19 |
EST |
600 |
3.79 |
CAD |
Chi-X |
|
November 9, 2018 |
15:08:19 |
EST |
600 |
3.79 |
CAD |
Chi-X |
|
November 9, 2018 |
15:08:19 |
EST |
300 |
3.79 |
CAD |
Chi-X |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
Omega |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
Omega |
|
November 9, 2018 |
15:08:19 |
EST |
1100 |
3.79 |
CAD |
Omega |
|
November 9, 2018 |
15:08:19 |
EST |
200 |
3.79 |
CAD |
Omega |
|
November 9, 2018 |
15:08:19 |
EST |
800 |
3.79 |
CAD |
Omega |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
Omega |
|
November 9, 2018 |
15:08:19 |
EST |
100 |
3.79 |
CAD |
Omega |
|
November 9, 2018 |
15:08:19 |
EST |
300 |
3.79 |
CAD |
Omega |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 5 hours ago Alphawave IP Group
- 6 hours ago WH Smith
- 6 hours ago Staffline Group
- 7 hours ago Manchester & London Investment Trust
- 7 hours ago Associated British Foods