Transaction in Own Shares
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
November 19, 2018
On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period November 12 through November 16, 2018:
|
Transaction Date |
Daily total volume (# Shares) |
Daily volume weighted average price of shares acquired (CAD) |
Gross Value (CAD) |
|
November 12, 2018 |
147,704 |
$3.84 |
$566,743.20 |
|
November 13, 2018 |
152,704 |
$3.69 |
$563,808.88 |
|
November 14, 2018 |
152,704 |
$3.68 |
$561,335.76 |
|
November 15, 2018 |
152,704 |
$3.70 |
$565,101.84 |
|
November 16, 2018 |
152,704 |
$3.71 |
$566,732.76 |
Exchange Aggregated Data
|
|
Platform |
Nov. 12, 2018 |
Nov. 13, 2018 |
Nov. 14, 2018 |
Nov. 15, 2018 |
Nov. 16, 2018 |
|
|
Daily Total Volume |
TSX |
141,604 |
147,504 |
150,104 |
152,704 |
142,204 |
|
|
Pure |
0 |
300 |
0 |
0 |
0 |
||
|
Chi-X |
1,100 |
3,100 |
2,000 |
0 |
2,400 |
||
|
Omega |
0 |
900 |
400 |
0 |
0 |
||
|
TriAct |
0 |
0 |
0 |
0 |
0 |
||
|
Alpha |
5,000 |
0 |
0 |
0 |
8,100 |
||
|
CNSX |
0 |
0 |
0 |
0 |
0 |
||
|
LYNX |
0 |
0 |
0 |
0 |
0 |
||
|
NEO |
0 |
900 |
200 |
0 |
0 |
||
|
Volume weighted |
TSX |
$3.84 |
$3.69 |
$3.68 |
$3.70 |
$3.71 |
|
|
Pure |
- |
$3.68 |
- |
- |
- |
||
|
Chi-X |
$3.84 |
$3.71 |
$3.65 |
- |
$3.71 |
||
|
Omega |
- |
$3.68 |
$3.65 |
- |
- |
||
|
TriAct |
- |
- |
- |
- |
- |
||
|
Alpha |
$3.84 |
- |
- |
- |
$3.73 |
||
|
CNSX |
- |
- |
- |
- |
- |
||
|
LYNX |
- |
- |
- |
- |
- |
||
|
NEO |
- |
$3.68 |
$3.65 |
- |
- |
||
All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 389,825,244 issued and outstanding shares.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
|
Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform |
|
November 12, 2018 |
09:32:09 |
EST |
700 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
09:32:10 |
EST |
700 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
09:32:48 |
EST |
3600 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
09:38:11 |
EST |
5000 |
3.84 |
CAD |
TSX |
|
November 12, 2018 |
09:43:43 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:43 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:43 |
EST |
1100 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:43 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:43 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:44 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:44 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:44 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:45 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:46 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:46 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:47 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:47 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:47 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:48 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:48 |
EST |
200 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:59 |
EST |
400 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:59 |
EST |
4 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:59 |
EST |
900 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:43:59 |
EST |
2300 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
09:50:25 |
EST |
400 |
3.79 |
CAD |
TSX |
|
November 12, 2018 |
10:04:36 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
10:04:36 |
EST |
600 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
10:04:36 |
EST |
2000 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
10:04:36 |
EST |
1100 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
10:04:36 |
EST |
300 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
10:04:36 |
EST |
200 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
10:04:36 |
EST |
400 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
10:04:36 |
EST |
300 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
10:28:49 |
EST |
7800 |
3.91 |
CAD |
TSX |
|
November 12, 2018 |
10:28:49 |
EST |
100 |
3.91 |
CAD |
TSX |
|
November 12, 2018 |
10:28:49 |
EST |
800 |
3.91 |
CAD |
TSX |
|
November 12, 2018 |
10:28:49 |
EST |
600 |
3.91 |
CAD |
TSX |
|
November 12, 2018 |
10:28:49 |
EST |
700 |
3.91 |
CAD |
TSX |
|
November 12, 2018 |
10:29:30 |
EST |
5000 |
3.9 |
CAD |
TSX |
|
November 12, 2018 |
10:30:54 |
EST |
700 |
3.89 |
CAD |
TSX |
|
November 12, 2018 |
10:30:54 |
EST |
500 |
3.89 |
CAD |
TSX |
|
November 12, 2018 |
10:30:54 |
EST |
2400 |
3.89 |
CAD |
TSX |
|
November 12, 2018 |
10:30:54 |
EST |
1400 |
3.89 |
CAD |
TSX |
|
November 12, 2018 |
10:32:14 |
EST |
4400 |
3.88 |
CAD |
TSX |
|
November 12, 2018 |
10:32:14 |
EST |
500 |
3.88 |
CAD |
TSX |
|
November 12, 2018 |
10:32:14 |
EST |
100 |
3.88 |
CAD |
TSX |
|
November 12, 2018 |
10:33:40 |
EST |
700 |
3.87 |
CAD |
TSX |
|
November 12, 2018 |
10:33:47 |
EST |
3900 |
3.87 |
CAD |
TSX |
|
November 12, 2018 |
10:34:36 |
EST |
100 |
3.86 |
CAD |
TSX |
|
November 12, 2018 |
10:35:52 |
EST |
500 |
3.86 |
CAD |
TSX |
|
November 12, 2018 |
10:39:04 |
EST |
100 |
3.86 |
CAD |
TSX |
|
November 12, 2018 |
10:39:25 |
EST |
400 |
3.86 |
CAD |
TSX |
|
November 12, 2018 |
10:39:25 |
EST |
200 |
3.86 |
CAD |
TSX |
|
November 12, 2018 |
10:39:27 |
EST |
3700 |
3.86 |
CAD |
TSX |
|
November 12, 2018 |
10:44:09 |
EST |
100 |
3.85 |
CAD |
TSX |
|
November 12, 2018 |
10:44:09 |
EST |
100 |
3.85 |
CAD |
TSX |
|
November 12, 2018 |
10:44:09 |
EST |
100 |
3.85 |
CAD |
TSX |
|
November 12, 2018 |
10:44:09 |
EST |
100 |
3.85 |
CAD |
TSX |
|
November 12, 2018 |
10:44:09 |
EST |
100 |
3.85 |
CAD |
TSX |
|
November 12, 2018 |
10:44:43 |
EST |
3000 |
3.85 |
CAD |
TSX |
|
November 12, 2018 |
10:44:43 |
EST |
600 |
3.85 |
CAD |
TSX |
|
November 12, 2018 |
10:44:43 |
EST |
900 |
3.85 |
CAD |
TSX |
|
November 12, 2018 |
10:47:40 |
EST |
1000 |
3.84 |
CAD |
TSX |
|
November 12, 2018 |
10:47:40 |
EST |
100 |
3.84 |
CAD |
TSX |
|
November 12, 2018 |
10:47:40 |
EST |
500 |
3.84 |
CAD |
Chi-X |
|
November 12, 2018 |
10:47:40 |
EST |
400 |
3.84 |
CAD |
Chi-X |
|
November 12, 2018 |
10:47:40 |
EST |
200 |
3.84 |
CAD |
Chi-X |
|
November 12, 2018 |
10:52:22 |
EST |
1000 |
3.85 |
CAD |
TSX |
|
November 12, 2018 |
10:52:22 |
EST |
1100 |
3.85 |
CAD |
TSX |
|
November 12, 2018 |
10:52:22 |
EST |
1600 |
3.85 |
CAD |
TSX |
|
November 12, 2018 |
10:52:22 |
EST |
600 |
3.85 |
CAD |
TSX |
|
November 12, 2018 |
10:52:22 |
EST |
700 |
3.85 |
CAD |
TSX |
|
November 12, 2018 |
10:52:22 |
EST |
1100 |
3.84 |
CAD |
TSX |
|
November 12, 2018 |
10:52:22 |
EST |
1000 |
3.84 |
CAD |
TSX |
|
November 12, 2018 |
10:52:22 |
EST |
700 |
3.84 |
CAD |
TSX |
|
November 12, 2018 |
10:54:41 |
EST |
100 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
10:54:41 |
EST |
2200 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
10:54:41 |
EST |
100 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
10:54:41 |
EST |
1000 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
10:54:41 |
EST |
100 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
10:54:41 |
EST |
600 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
10:54:41 |
EST |
200 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
10:54:41 |
EST |
400 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
10:54:41 |
EST |
300 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
10:57:58 |
EST |
1700 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
10:57:58 |
EST |
1200 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
10:57:58 |
EST |
1100 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
10:57:58 |
EST |
1000 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
10:58:04 |
EST |
5000 |
3.81 |
CAD |
TSX |
|
November 12, 2018 |
10:58:10 |
EST |
4500 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
11:02:15 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
11:05:13 |
EST |
400 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
11:05:14 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
11:05:14 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
11:05:20 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
11:05:20 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
11:05:42 |
EST |
100 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
11:05:42 |
EST |
1600 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
11:05:42 |
EST |
1900 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
11:05:42 |
EST |
1000 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
11:36:51 |
EST |
5000 |
3.84 |
CAD |
Alpha |
|
November 12, 2018 |
11:50:01 |
EST |
500 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
11:50:03 |
EST |
4500 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
11:52:42 |
EST |
1000 |
3.81 |
CAD |
TSX |
|
November 12, 2018 |
11:52:42 |
EST |
900 |
3.81 |
CAD |
TSX |
|
November 12, 2018 |
11:52:42 |
EST |
1200 |
3.81 |
CAD |
TSX |
|
November 12, 2018 |
11:52:42 |
EST |
1100 |
3.81 |
CAD |
TSX |
|
November 12, 2018 |
11:52:42 |
EST |
800 |
3.81 |
CAD |
TSX |
|
November 12, 2018 |
12:30:32 |
EST |
400 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
12:30:32 |
EST |
500 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
12:30:32 |
EST |
400 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
12:30:32 |
EST |
200 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
12:30:32 |
EST |
100 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
12:30:32 |
EST |
100 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
12:30:32 |
EST |
1000 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
12:30:32 |
EST |
1100 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
12:30:32 |
EST |
1200 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
12:40:13 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
12:40:13 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
12:49:27 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
12:49:27 |
EST |
100 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
12:49:28 |
EST |
1400 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
12:49:28 |
EST |
3200 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
14:17:04 |
EST |
300 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
14:17:04 |
EST |
300 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
14:17:04 |
EST |
500 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
14:17:04 |
EST |
400 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
14:17:04 |
EST |
100 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
14:17:04 |
EST |
1100 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
14:17:04 |
EST |
1600 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
14:17:04 |
EST |
700 |
3.83 |
CAD |
TSX |
|
November 12, 2018 |
14:22:08 |
EST |
1800 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
14:22:08 |
EST |
400 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
14:22:08 |
EST |
2800 |
3.82 |
CAD |
TSX |
|
November 12, 2018 |
14:28:19 |
EST |
800 |
3.81 |
CAD |
TSX |
|
November 12, 2018 |
14:28:34 |
EST |
1900 |
3.81 |
CAD |
TSX |
|
November 12, 2018 |
14:28:34 |
EST |
100 |
3.81 |
CAD |
TSX |
|
November 12, 2018 |
14:28:34 |
EST |
2200 |
3.81 |
CAD |
TSX |
|
November 12, 2018 |
14:30:19 |
EST |
1300 |
3.8 |
CAD |
TSX |
|
November 12, 2018 |
14:34:41 |
EST |
8700 |
3.8 |
CAD |
TSX |
|
November 13, 2018 |
09:34:47 |
EST |
200 |
3.75 |
CAD |
TSX |
|
November 13, 2018 |
09:34:48 |
EST |
700 |
3.75 |
CAD |
TSX |
|
November 13, 2018 |
09:34:48 |
EST |
300 |
3.75 |
CAD |
TSX |
|
November 13, 2018 |
09:34:48 |
EST |
200 |
3.75 |
CAD |
TSX |
|
November 13, 2018 |
09:34:48 |
EST |
1400 |
3.75 |
CAD |
TSX |
|
November 13, 2018 |
09:34:48 |
EST |
1000 |
3.75 |
CAD |
TSX |
|
November 13, 2018 |
09:34:48 |
EST |
1200 |
3.75 |
CAD |
TSX |
|
November 13, 2018 |
09:42:29 |
EST |
100 |
3.74 |
CAD |
TSX |
|
November 13, 2018 |
09:42:48 |
EST |
100 |
3.74 |
CAD |
TSX |
|
November 13, 2018 |
09:42:48 |
EST |
1900 |
3.74 |
CAD |
TSX |
|
November 13, 2018 |
09:42:48 |
EST |
800 |
3.74 |
CAD |
TSX |
|
November 13, 2018 |
09:42:48 |
EST |
1100 |
3.74 |
CAD |
TSX |
|
November 13, 2018 |
09:42:48 |
EST |
1000 |
3.74 |
CAD |
TSX |
|
November 13, 2018 |
09:42:48 |
EST |
800 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
09:42:48 |
EST |
4200 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
09:45:17 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
09:45:40 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
09:51:22 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
09:54:32 |
EST |
4700 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
09:55:06 |
EST |
300 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:55:51 |
EST |
100 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:55:51 |
EST |
200 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:55:51 |
EST |
400 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:55:51 |
EST |
400 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:55:51 |
EST |
500 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:55:51 |
EST |
100 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:55:51 |
EST |
500 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:55:51 |
EST |
700 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:55:51 |
EST |
100 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:55:51 |
EST |
100 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:55:51 |
EST |
500 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:55:54 |
EST |
600 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:55:54 |
EST |
500 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
09:56:00 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
09:56:39 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
10:02:55 |
EST |
2300 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
10:02:55 |
EST |
900 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
10:02:55 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
10:13:03 |
EST |
200 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
10:13:20 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
10:14:49 |
EST |
200 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
10:16:57 |
EST |
1800 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
10:16:57 |
EST |
800 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
10:16:57 |
EST |
300 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
10:16:57 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
10:16:57 |
EST |
200 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
10:17:05 |
EST |
1300 |
3.73 |
CAD |
TSX |
|
November 13, 2018 |
10:19:22 |
EST |
1900 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
10:19:22 |
EST |
3100 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
10:21:33 |
EST |
1500 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
10:22:32 |
EST |
1700 |
3.72 |
CAD |
Chi-X |
|
November 13, 2018 |
10:22:32 |
EST |
600 |
3.72 |
CAD |
Chi-X |
|
November 13, 2018 |
10:24:32 |
EST |
300 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
10:25:49 |
EST |
300 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
10:25:52 |
EST |
100 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
10:25:52 |
EST |
1400 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
10:25:56 |
EST |
2700 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
10:25:56 |
EST |
600 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
10:27:25 |
EST |
4 |
3.72 |
CAD |
TSX |
|
November 13, 2018 |
11:23:41 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
11:23:41 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
11:23:42 |
EST |
400 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
11:23:46 |
EST |
200 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
11:23:47 |
EST |
1200 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
11:23:47 |
EST |
1400 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
11:23:47 |
EST |
1600 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
11:23:53 |
EST |
200 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
11:23:56 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
11:24:07 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
11:24:38 |
EST |
800 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
11:24:38 |
EST |
3500 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
11:24:38 |
EST |
300 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
11:33:28 |
EST |
5000 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
11:35:27 |
EST |
1000 |
3.69 |
CAD |
TSX |
|
November 13, 2018 |
11:35:27 |
EST |
4000 |
3.69 |
CAD |
TSX |
|
November 13, 2018 |
11:35:48 |
EST |
100 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
11:36:05 |
EST |
4900 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
11:36:36 |
EST |
100 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
11:36:36 |
EST |
100 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
11:36:36 |
EST |
100 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
11:36:36 |
EST |
100 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
11:36:36 |
EST |
100 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
11:36:36 |
EST |
100 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
11:36:36 |
EST |
100 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
11:36:36 |
EST |
5500 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
11:36:36 |
EST |
200 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
11:36:36 |
EST |
700 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
11:36:36 |
EST |
300 |
3.68 |
CAD |
Pure |
|
November 13, 2018 |
11:36:36 |
EST |
100 |
3.68 |
CAD |
Omega |
|
November 13, 2018 |
11:36:36 |
EST |
800 |
3.68 |
CAD |
Omega |
|
November 13, 2018 |
11:36:36 |
EST |
200 |
3.68 |
CAD |
Chi-X |
|
November 13, 2018 |
11:36:36 |
EST |
600 |
3.68 |
CAD |
Chi-X |
|
November 13, 2018 |
11:36:36 |
EST |
700 |
3.68 |
CAD |
NEO |
|
November 13, 2018 |
11:36:36 |
EST |
200 |
3.68 |
CAD |
NEO |
|
November 13, 2018 |
12:01:11 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
12:01:11 |
EST |
600 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
12:02:01 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
12:05:55 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
12:05:57 |
EST |
700 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
12:05:57 |
EST |
1000 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
12:05:57 |
EST |
2400 |
3.71 |
CAD |
TSX |
|
November 13, 2018 |
12:17:47 |
EST |
2500 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:17:47 |
EST |
7500 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:36:25 |
EST |
1200 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:36:25 |
EST |
200 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:36:25 |
EST |
200 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:36:26 |
EST |
2900 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:36:26 |
EST |
500 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:56:05 |
EST |
200 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:57:10 |
EST |
200 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:58:07 |
EST |
500 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:58:38 |
EST |
300 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:59:15 |
EST |
1200 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:59:15 |
EST |
700 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:59:15 |
EST |
200 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:59:15 |
EST |
600 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:59:15 |
EST |
1100 |
3.7 |
CAD |
TSX |
|
November 13, 2018 |
12:59:15 |
EST |
5000 |
3.69 |
CAD |
TSX |
|
November 13, 2018 |
13:03:52 |
EST |
100 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
13:04:36 |
EST |
100 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
13:05:10 |
EST |
500 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
13:05:10 |
EST |
1000 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
13:05:10 |
EST |
800 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
13:05:10 |
EST |
1200 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
13:05:10 |
EST |
6300 |
3.68 |
CAD |
TSX |
|
November 13, 2018 |
13:10:43 |
EST |
100 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:10:43 |
EST |
100 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:11 |
EST |
900 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
2400 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
200 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
600 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
500 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
100 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
100 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
300 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
1400 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
100 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
100 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
800 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
1900 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
100 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
200 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:11:13 |
EST |
100 |
3.66 |
CAD |
TSX |
|
November 13, 2018 |
13:18:05 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:18:23 |
EST |
400 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:18:23 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:18:23 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:18:24 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:18:24 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:18:37 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:19:41 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:20:13 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:20:20 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:20:43 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:21:15 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:21:47 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:22:19 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:22:20 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:22:20 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:22:49 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:23:21 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:23:53 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:24:07 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:24:25 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:24:57 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:25:27 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:25:49 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:25:59 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:32:58 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:47:01 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:47:53 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:47:53 |
EST |
300 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:47:53 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:48:24 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:48:49 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:48:49 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:49:07 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:49:07 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:49:07 |
EST |
400 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:49:07 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:49:07 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:49:07 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:49:07 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:49:07 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:49:08 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:49:08 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:49:11 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:49:51 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:50:04 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:50:16 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:50:34 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:50:34 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:50:43 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:50:44 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:50:45 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:50:46 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:50:46 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:51:00 |
EST |
100 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:51:00 |
EST |
200 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:51:00 |
EST |
300 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
13:51:00 |
EST |
1400 |
3.63 |
CAD |
TSX |
|
November 13, 2018 |
14:17:14 |
EST |
700 |
3.61 |
CAD |
TSX |
|
November 13, 2018 |
14:17:14 |
EST |
100 |
3.61 |
CAD |
TSX |
|
November 13, 2018 |
14:17:14 |
EST |
1600 |
3.61 |
CAD |
TSX |
|
November 13, 2018 |
14:17:14 |
EST |
100 |
3.61 |
CAD |
TSX |
|
November 13, 2018 |
14:17:14 |
EST |
100 |
3.61 |
CAD |
TSX |
|
November 13, 2018 |
14:17:14 |
EST |
900 |
3.61 |
CAD |
TSX |
|
November 13, 2018 |
14:17:14 |
EST |
2000 |
3.61 |
CAD |
TSX |
|
November 13, 2018 |
14:17:14 |
EST |
1700 |
3.61 |
CAD |
TSX |
|
November 13, 2018 |
14:17:14 |
EST |
1600 |
3.61 |
CAD |
TSX |
|
November 13, 2018 |
14:17:14 |
EST |
600 |
3.61 |
CAD |
TSX |
|
November 13, 2018 |
14:17:14 |
EST |
200 |
3.61 |
CAD |
TSX |
|
November 13, 2018 |
14:17:14 |
EST |
100 |
3.61 |
CAD |
TSX |
|
November 13, 2018 |
14:17:14 |
EST |
300 |
3.61 |
CAD |
TSX |
|
November 14, 2018 |
09:45:42 |
EST |
5000 |
3.75 |
CAD |
TSX |
|
November 14, 2018 |
09:46:32 |
EST |
5000 |
3.74 |
CAD |
TSX |
|
November 14, 2018 |
09:51:38 |
EST |
5000 |
3.72 |
CAD |
TSX |
|
November 14, 2018 |
09:52:00 |
EST |
5000 |
3.71 |
CAD |
TSX |
|
November 14, 2018 |
09:58:52 |
EST |
5000 |
3.72 |
CAD |
TSX |
|
November 14, 2018 |
10:02:44 |
EST |
5000 |
3.71 |
CAD |
TSX |
|
November 14, 2018 |
10:17:49 |
EST |
3700 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
10:17:49 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
10:36:44 |
EST |
1200 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
10:49:59 |
EST |
1700 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
10:49:59 |
EST |
500 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
10:50:02 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
10:50:19 |
EST |
200 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
10:50:19 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
10:50:37 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
10:50:57 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
10:51:23 |
EST |
2200 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
11:07:13 |
EST |
400 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
11:07:13 |
EST |
1500 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
11:07:44 |
EST |
3100 |
3.7 |
CAD |
TSX |
|
November 14, 2018 |
11:19:19 |
EST |
1300 |
3.69 |
CAD |
TSX |
|
November 14, 2018 |
11:19:24 |
EST |
300 |
3.69 |
CAD |
TSX |
|
November 14, 2018 |
11:19:24 |
EST |
600 |
3.69 |
CAD |
TSX |
|
November 14, 2018 |
11:19:24 |
EST |
5500 |
3.69 |
CAD |
TSX |
|
November 14, 2018 |
11:19:24 |
EST |
4 |
3.69 |
CAD |
TSX |
|
November 14, 2018 |
11:20:02 |
EST |
100 |
3.68 |
CAD |
TSX |
|
November 14, 2018 |
11:22:53 |
EST |
500 |
3.68 |
CAD |
TSX |
|
November 14, 2018 |
11:22:53 |
EST |
400 |
3.68 |
CAD |
TSX |
|
November 14, 2018 |
11:22:53 |
EST |
1400 |
3.68 |
CAD |
TSX |
|
November 14, 2018 |
11:22:53 |
EST |
1500 |
3.68 |
CAD |
TSX |
|
November 14, 2018 |
11:22:53 |
EST |
900 |
3.68 |
CAD |
TSX |
|
November 14, 2018 |
11:22:53 |
EST |
200 |
3.68 |
CAD |
TSX |
|
November 14, 2018 |
11:22:53 |
EST |
100 |
3.67 |
CAD |
TSX |
|
November 14, 2018 |
11:25:20 |
EST |
100 |
3.67 |
CAD |
TSX |
|
November 14, 2018 |
11:27:15 |
EST |
100 |
3.67 |
CAD |
TSX |
|
November 14, 2018 |
11:28:25 |
EST |
200 |
3.67 |
CAD |
TSX |
|
November 14, 2018 |
11:29:01 |
EST |
100 |
3.67 |
CAD |
TSX |
|
November 14, 2018 |
11:34:11 |
EST |
100 |
3.67 |
CAD |
TSX |
|
November 14, 2018 |
11:34:15 |
EST |
100 |
3.67 |
CAD |
TSX |
|
November 14, 2018 |
11:34:29 |
EST |
300 |
3.67 |
CAD |
TSX |
|
November 14, 2018 |
11:34:36 |
EST |
100 |
3.67 |
CAD |
TSX |
|
November 14, 2018 |
11:34:36 |
EST |
200 |
3.67 |
CAD |
TSX |
|
November 14, 2018 |
11:35:07 |
EST |
100 |
3.67 |
CAD |
TSX |
|
November 14, 2018 |
11:36:07 |
EST |
3500 |
3.67 |
CAD |
TSX |
|
November 14, 2018 |
11:36:07 |
EST |
100 |
3.66 |
CAD |
TSX |
|
November 14, 2018 |
11:36:07 |
EST |
1100 |
3.66 |
CAD |
TSX |
|
November 14, 2018 |
11:36:07 |
EST |
100 |
3.66 |
CAD |
TSX |
|
November 14, 2018 |
11:36:07 |
EST |
200 |
3.66 |
CAD |
TSX |
|
November 14, 2018 |
11:36:07 |
EST |
400 |
3.66 |
CAD |
TSX |
|
November 14, 2018 |
11:36:07 |
EST |
500 |
3.66 |
CAD |
TSX |
|
November 14, 2018 |
11:36:07 |
EST |
300 |
3.66 |
CAD |
TSX |
|
November 14, 2018 |
11:36:07 |
EST |
200 |
3.66 |
CAD |
TSX |
|
November 14, 2018 |
11:39:39 |
EST |
1400 |
3.65 |
CAD |
Chi-X |
|
November 14, 2018 |
11:39:39 |
EST |
600 |
3.65 |
CAD |
Chi-X |
|
November 14, 2018 |
11:39:39 |
EST |
100 |
3.65 |
CAD |
TSX |
|
November 14, 2018 |
11:39:39 |
EST |
200 |
3.65 |
CAD |
TSX |
|
November 14, 2018 |
11:39:39 |
EST |
100 |
3.65 |
CAD |
TSX |
|
November 14, 2018 |
11:39:39 |
EST |
100 |
3.65 |
CAD |
TSX |
|
November 14, 2018 |
11:39:39 |
EST |
400 |
3.65 |
CAD |
TSX |
|
November 14, 2018 |
11:39:39 |
EST |
200 |
3.65 |
CAD |
TSX |
|
November 14, 2018 |
11:39:39 |
EST |
700 |
3.65 |
CAD |
TSX |
|
November 14, 2018 |
11:39:39 |
EST |
400 |
3.65 |
CAD |
Omega |
|
November 14, 2018 |
11:39:39 |
EST |
200 |
3.65 |
CAD |
NEO |
|
November 14, 2018 |
11:41:36 |
EST |
15000 |
3.66 |
CAD |
TSX |
|
November 14, 2018 |
11:44:26 |
EST |
25000 |
3.66 |
CAD |
TSX |
|
November 14, 2018 |
12:33:33 |
EST |
20000 |
3.66 |
CAD |
TSX |
|
November 14, 2018 |
13:11:53 |
EST |
600 |
3.65 |
CAD |
TSX |
|
November 14, 2018 |
13:43:40 |
EST |
2100 |
3.64 |
CAD |
TSX |
|
November 14, 2018 |
13:45:44 |
EST |
20000 |
3.64 |
CAD |
TSX |
|
November 15, 2018 |
09:32:28 |
EST |
5000 |
3.64 |
CAD |
TSX |
|
November 15, 2018 |
09:46:31 |
EST |
20000 |
3.69 |
CAD |
TSX |
|
November 15, 2018 |
09:51:16 |
EST |
1000 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
09:51:17 |
EST |
300 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
09:51:22 |
EST |
1100 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
09:51:22 |
EST |
1900 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
09:51:22 |
EST |
300 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
09:51:27 |
EST |
200 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
09:51:27 |
EST |
100 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
09:51:28 |
EST |
100 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
10:43:08 |
EST |
500 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
10:46:13 |
EST |
800 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
10:50:05 |
EST |
600 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
10:50:10 |
EST |
900 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
10:50:10 |
EST |
900 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
10:51:25 |
EST |
1300 |
3.67 |
CAD |
TSX |
|
November 15, 2018 |
11:51:45 |
EST |
25000 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
12:02:03 |
EST |
25000 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
12:15:08 |
EST |
100 |
3.69 |
CAD |
TSX |
|
November 15, 2018 |
12:15:30 |
EST |
100 |
3.69 |
CAD |
TSX |
|
November 15, 2018 |
12:15:40 |
EST |
100 |
3.69 |
CAD |
TSX |
|
November 15, 2018 |
12:32:28 |
EST |
1000 |
3.69 |
CAD |
TSX |
|
November 15, 2018 |
12:32:49 |
EST |
3700 |
3.69 |
CAD |
TSX |
|
November 15, 2018 |
12:57:41 |
EST |
14600 |
3.69 |
CAD |
TSX |
|
November 15, 2018 |
13:33:30 |
EST |
16900 |
3.74 |
CAD |
TSX |
|
November 15, 2018 |
13:47:42 |
EST |
100 |
3.74 |
CAD |
TSX |
|
November 15, 2018 |
13:51:12 |
EST |
900 |
3.74 |
CAD |
TSX |
|
November 15, 2018 |
13:51:12 |
EST |
400 |
3.74 |
CAD |
TSX |
|
November 15, 2018 |
13:55:41 |
EST |
500 |
3.74 |
CAD |
TSX |
|
November 15, 2018 |
13:59:03 |
EST |
400 |
3.74 |
CAD |
TSX |
|
November 15, 2018 |
13:59:09 |
EST |
500 |
3.74 |
CAD |
TSX |
|
November 15, 2018 |
14:00:16 |
EST |
500 |
3.74 |
CAD |
TSX |
|
November 15, 2018 |
14:01:15 |
EST |
5200 |
3.74 |
CAD |
TSX |
|
November 15, 2018 |
14:11:53 |
EST |
1400 |
3.71 |
CAD |
TSX |
|
November 15, 2018 |
14:11:58 |
EST |
900 |
3.71 |
CAD |
TSX |
|
November 15, 2018 |
14:22:52 |
EST |
4 |
3.71 |
CAD |
TSX |
|
November 15, 2018 |
14:22:52 |
EST |
5400 |
3.71 |
CAD |
TSX |
|
November 15, 2018 |
14:45:33 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:45:43 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:45:51 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:45:57 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:45:59 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:46:09 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:46:13 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:46:27 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:46:31 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:46:36 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:46:47 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:46:53 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:47:01 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:47:03 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:47:11 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:47:19 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:47:19 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:47:27 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:47:35 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:47:37 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:47:46 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:47:51 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:47:56 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:48:03 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:48:09 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:48:11 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:48:21 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:48:25 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:48:29 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:48:39 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:48:41 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:48:47 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:48:56 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:48:57 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:49:06 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:49:13 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:49:21 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:49:31 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:49:39 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:49:47 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:49:49 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:49:57 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:50:03 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:50:06 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:50:16 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:50:19 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:50:23 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:50:33 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:50:34 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:50:49 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:50:52 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:51:07 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:51:08 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:51:11 |
EST |
3400 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:51:11 |
EST |
5900 |
3.7 |
CAD |
TSX |
|
November 15, 2018 |
14:51:11 |
EST |
400 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
09:49:57 |
EST |
3000 |
3.73 |
CAD |
Alpha |
|
November 16, 2018 |
09:49:57 |
EST |
5000 |
3.73 |
CAD |
Alpha |
|
November 16, 2018 |
09:49:57 |
EST |
100 |
3.73 |
CAD |
Alpha |
|
November 16, 2018 |
09:49:57 |
EST |
500 |
3.73 |
CAD |
TSX |
|
November 16, 2018 |
09:49:57 |
EST |
500 |
3.73 |
CAD |
TSX |
|
November 16, 2018 |
09:49:57 |
EST |
500 |
3.73 |
CAD |
TSX |
|
November 16, 2018 |
09:49:57 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 16, 2018 |
09:49:57 |
EST |
100 |
3.73 |
CAD |
Chi-X |
|
November 16, 2018 |
09:49:57 |
EST |
200 |
3.73 |
CAD |
TSX |
|
November 16, 2018 |
09:50:37 |
EST |
4700 |
3.72 |
CAD |
TSX |
|
November 16, 2018 |
09:50:37 |
EST |
2800 |
3.72 |
CAD |
TSX |
|
November 16, 2018 |
09:50:38 |
EST |
7500 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
10:08:10 |
EST |
5000 |
3.75 |
CAD |
TSX |
|
November 16, 2018 |
10:52:36 |
EST |
7500 |
3.75 |
CAD |
TSX |
|
November 16, 2018 |
10:58:07 |
EST |
3200 |
3.74 |
CAD |
TSX |
|
November 16, 2018 |
10:58:07 |
EST |
200 |
3.74 |
CAD |
TSX |
|
November 16, 2018 |
10:58:07 |
EST |
500 |
3.74 |
CAD |
TSX |
|
November 16, 2018 |
10:58:07 |
EST |
1100 |
3.74 |
CAD |
TSX |
|
November 16, 2018 |
10:58:07 |
EST |
2000 |
3.74 |
CAD |
TSX |
|
November 16, 2018 |
10:58:07 |
EST |
500 |
3.74 |
CAD |
TSX |
|
November 16, 2018 |
10:58:22 |
EST |
1100 |
3.73 |
CAD |
TSX |
|
November 16, 2018 |
10:58:22 |
EST |
1000 |
3.73 |
CAD |
TSX |
|
November 16, 2018 |
10:58:22 |
EST |
200 |
3.73 |
CAD |
TSX |
|
November 16, 2018 |
10:58:22 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 16, 2018 |
10:58:23 |
EST |
500 |
3.73 |
CAD |
TSX |
|
November 16, 2018 |
10:58:23 |
EST |
100 |
3.73 |
CAD |
TSX |
|
November 16, 2018 |
10:58:23 |
EST |
2000 |
3.73 |
CAD |
TSX |
|
November 16, 2018 |
11:12:13 |
EST |
2900 |
3.72 |
CAD |
TSX |
|
November 16, 2018 |
11:12:13 |
EST |
500 |
3.72 |
CAD |
TSX |
|
November 16, 2018 |
11:12:13 |
EST |
200 |
3.72 |
CAD |
TSX |
|
November 16, 2018 |
11:12:13 |
EST |
700 |
3.72 |
CAD |
TSX |
|
November 16, 2018 |
11:12:13 |
EST |
700 |
3.72 |
CAD |
TSX |
|
November 16, 2018 |
11:21:27 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
11:21:27 |
EST |
1800 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
11:21:27 |
EST |
1100 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
11:21:27 |
EST |
2000 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
11:22:09 |
EST |
4600 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
11:22:09 |
EST |
1000 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
11:22:09 |
EST |
1000 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
11:22:31 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
11:22:31 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
11:22:31 |
EST |
200 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
11:22:31 |
EST |
500 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
11:39:25 |
EST |
600 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
11:39:25 |
EST |
900 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
11:39:25 |
EST |
1000 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
11:39:46 |
EST |
2200 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
11:59:44 |
EST |
200 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
11:59:44 |
EST |
500 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
11:59:44 |
EST |
200 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:08:10 |
EST |
600 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:16:27 |
EST |
800 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
1900 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
700 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
1500 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
2200 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
200 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
600 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
500 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
1300 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
400 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
100 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
100 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
100 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
500 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
100 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
400 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:46 |
EST |
2400 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
12:27:59 |
EST |
3000 |
3.68 |
CAD |
TSX |
|
November 16, 2018 |
12:33:17 |
EST |
2300 |
3.67 |
CAD |
TSX |
|
November 16, 2018 |
12:33:18 |
EST |
1200 |
3.67 |
CAD |
TSX |
|
November 16, 2018 |
12:33:18 |
EST |
500 |
3.67 |
CAD |
TSX |
|
November 16, 2018 |
13:04:36 |
EST |
500 |
3.72 |
CAD |
TSX |
|
November 16, 2018 |
13:04:36 |
EST |
3600 |
3.72 |
CAD |
TSX |
|
November 16, 2018 |
13:04:36 |
EST |
300 |
3.72 |
CAD |
TSX |
|
November 16, 2018 |
13:04:36 |
EST |
100 |
3.72 |
CAD |
TSX |
|
November 16, 2018 |
13:04:36 |
EST |
2500 |
3.72 |
CAD |
TSX |
|
November 16, 2018 |
13:17:49 |
EST |
5000 |
3.72 |
CAD |
TSX |
|
November 16, 2018 |
13:17:49 |
EST |
7000 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
13:17:49 |
EST |
7000 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
13:23:31 |
EST |
300 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
13:23:31 |
EST |
500 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
13:23:31 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
13:23:31 |
EST |
400 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
13:23:31 |
EST |
400 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
13:24:03 |
EST |
600 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
13:26:47 |
EST |
300 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
13:26:49 |
EST |
600 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
13:34:13 |
EST |
2800 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
13:34:13 |
EST |
6000 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
14:25:59 |
EST |
200 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
14:25:59 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
14:25:59 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
14:25:59 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
14:25:59 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
14:25:59 |
EST |
200 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
14:25:59 |
EST |
100 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
14:26:51 |
EST |
1600 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
14:48:32 |
EST |
4500 |
3.7 |
CAD |
TSX |
|
November 16, 2018 |
14:48:32 |
EST |
4700 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
14:48:32 |
EST |
4 |
3.69 |
CAD |
TSX |
|
November 16, 2018 |
15:15:09 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
15:15:09 |
EST |
900 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
15:15:09 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
15:15:09 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
15:15:09 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
15:15:09 |
EST |
400 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
15:15:09 |
EST |
100 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
15:15:09 |
EST |
600 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
15:15:09 |
EST |
600 |
3.71 |
CAD |
Chi-X |
|
November 16, 2018 |
15:15:09 |
EST |
1000 |
3.71 |
CAD |
Chi-X |
|
November 16, 2018 |
15:15:09 |
EST |
100 |
3.71 |
CAD |
Chi-X |
|
November 16, 2018 |
15:15:09 |
EST |
100 |
3.71 |
CAD |
Chi-X |
|
November 16, 2018 |
15:15:09 |
EST |
2200 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
15:15:09 |
EST |
700 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
15:15:09 |
EST |
900 |
3.71 |
CAD |
TSX |
|
November 16, 2018 |
15:15:09 |
EST |
500 |
3.71 |
CAD |
Chi-X |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 5 hours ago Alphawave IP Group
- 6 hours ago WH Smith
- 6 hours ago Staffline Group
- 7 hours ago Manchester & London Investment Trust
- 7 hours ago Associated British Foods