Transaction in Own Shares

Gran Tierra Energy Inc.

07 June 2024

 

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

June 7, 2024

On October 31, 2023 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX"). The Company received regulatory approval from the TSX on November 1, 2023 to commence the 2023 NCIB. Pursuant to the NCIB, Gran Tierra may, for a one year period, purchase for cancellation or hold to satisfy awards granted under Gran Tierra's 2007 Equity Incentive Plan (the "2007 Equity Incentive Plan") up to 3,234,914 of its shares of common stock at prevailing market prices at the time of purchase. The NCIB commenced on November 3, 2023 and will expire on November 2, 2024, or earlier if the 10.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra or to satisfy awards granted under the 2007 Equity Incentive Plan.

The following transactions were made under the NCIB on from May 31 through June 06, 2024:

Transaction Date	Daily total volume (# Shares)	Daily volume weighted average price of shares acquired (CAD)	Gross Value (CAD)
May 31, 2024	14,306	$12.62	$180,475.08
June 3, 2024	14,300	$12.37	$176,880.00
June 4, 2024	14,306	$11.79	$168,735.80
June 5, 2024	14,306	$12.06	$172,490.22
June 6, 2024	14,306	$12.53	$179,262.30
TOTAL	71,524	$12.27	$877,843.40

	Platform	May. 31, 2024	Jun. 3, 2024	Jun. 4, 2024	Jun. 5, 2024	Jun. 6, 2024
	TSX	3,100	8,100	4,700	3,100	3,800
Volume	Pure	600	0	0	400	300
	Chi-X	5,700	4,700	7,000	9,200	6,400
	Omega	4,400	400	700	400	1,500
	TriAct	6	0	6	6	6
	Alpha	0	100	400	300	400
	CNSX	100	600	900	300	0
	LYNX	0	0	0	0	200
	NEO	400	400	600	600	1,700
	ASE	0	0	0	0	0
Volume weighted average price (USD)	TSX	$12.62	$12.36	$11.78	$12.06	$12.51
	Pure	$12.59	-	-	$12.05	$12.50
	Chi-X	$12.63	$12.38	$11.80	$12.07	$12.54
	Omega	$12.61	$12.21	$11.85	$12.00	$12.51
	TriAct	$12.68	-	$11.80	$12.12	$12.55
	Alpha	-	$12.22	$11.73	$12.04	$12.58
	CNSX	$12.59	$12.48	$11.79	$11.96	-
	LYNX	-	-	-	-	$12.55
	NEO	$12.56	$12.43	$11.80	$12.01	$12.56

All transactions were made under ISIN US38500T2006 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Following the above transactions, Gran Tierra will have 31,222,194 issued and outstanding shares.

Please click on link for a full breakdown of the individual trades to this announcement. 

 
http://www.rns-pdf.londonstockexchange.com/rns/6926R_1-2024-6-7.pdf

Contact Information:

Gary Guidry
Chief Executive Officer

Ryan Ellson
Chief Financial Officer

Phillip Abraham
Vice President, Legal and Business Development

[phone]

[e-mail]

 

END