Transaction in Own Shares

RNS Number : 3162I
Great Portland Estates PLC
07 August 2019
 

7 August 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

7 August 2019

Aggregate number of ordinary shares purchased:

 

152,000

Lowest price paid per share (p):

 

649.8000

Highest price paid per share (p):

 

659.8000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

655.5124

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 264,831,261 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 7 August 2019

 

Investment firm: Merrill Lynch International

 

Individual transactions:

 

Transaction time

Volume

Price (GBP)

Trading venue

Transaction reference number

08:17:41

516

658.40

XLON

01706762285TRLO1

08:17:41

600

658.40

XLON

01706762283TRLO1

08:17:41

600

658.40

XLON

01706762284TRLO1

08:24:19

400

658.20

XLON

01706770795TRLO1

08:24:19

835

658.20

XLON

01706770796TRLO1

08:28:40

86

658.20

XLON

01706775178TRLO1

08:28:40

600

658.20

XLON

01706775177TRLO1

08:29:17

1009

658.00

XLON

01706775858TRLO1

08:39:19

967

659.40

XLON

01706786510TRLO1

08:40:07

205

659.00

XLON

01706787380TRLO1

08:40:07

220

659.00

XLON

01706787381TRLO1

08:40:07

423

659.00

XLON

01706787382TRLO1

08:42:22

316

658.60

XLON

01706789730TRLO1

08:42:22

416

658.60

XLON

01706789731TRLO1

08:46:59

226

657.00

XLON

01706794625TRLO1

08:46:59

600

657.00

XLON

01706794624TRLO1

08:48:03

876

656.80

XLON

01706795461TRLO1

08:53:23

84

658.40

XLON

01706800875TRLO1

08:53:23

125

658.40

XLON

01706800878TRLO1

08:53:23

250

658.40

XLON

01706800877TRLO1

08:53:23

380

658.40

XLON

01706800876TRLO1

08:54:14

399

658.00

XLON

01706801583TRLO1

08:54:14

640

658.00

XLON

01706801590TRLO1

08:54:14

801

658.00

XLON

01706801586TRLO1

08:57:59

240

659.00

XLON

01706805354TRLO1

08:57:59

304

659.00

XLON

01706805355TRLO1

08:57:59

360

659.00

XLON

01706805358TRLO1

08:57:59

600

659.00

XLON

01706805356TRLO1

08:57:59

600

659.00

XLON

01706805357TRLO1

09:02:13

154

658.60

XLON

01706809874TRLO1

09:02:13

161

658.60

XLON

01706809875TRLO1

09:02:13

578

658.60

XLON

01706809876TRLO1

09:06:49

210

658.40

XLON

01706814331TRLO1

09:06:49

600

658.40

XLON

01706814330TRLO1

09:07:44

888

657.60

XLON

01706815160TRLO1

09:11:46

2

656.40

XLON

01706819308TRLO1

09:11:46

50

656.40

XLON

01706819306TRLO1

09:11:46

214

656.40

XLON

01706819305TRLO1

09:11:46

214

656.40

XLON

01706819309TRLO1

09:11:46

273

656.40

XLON

01706819307TRLO1

09:16:06

53

657.40

XLON

01706823367TRLO1

09:16:06

142

657.40

XLON

01706823366TRLO1

09:16:06

600

657.40

XLON

01706823365TRLO1

09:21:02

406

658.40

XLON

01706827451TRLO1

09:21:02

700

658.40

XLON

01706827450TRLO1

09:22:50

152

658.00

XLON

01706828771TRLO1

09:22:50

600

658.00

XLON

01706828769TRLO1

09:22:50

600

658.00

XLON

01706828770TRLO1

09:23:49

1203

657.80

XLON

01706829379TRLO1

09:32:38

100

658.40

XLON

01706835707TRLO1

09:32:38

380

658.40

XLON

01706835709TRLO1

09:32:38

600

658.40

XLON

01706835708TRLO1

09:36:24

345

658.00

XLON

01706839641TRLO1

09:36:24

709

658.00

XLON

01706839642TRLO1

09:43:32

78

658.00

XLON

01706847010TRLO1

09:43:32

140

658.20

XLON

01706847011TRLO1

09:43:32

216

658.20

XLON

01706847012TRLO1

09:44:45

355

657.60

XLON

01706848175TRLO1

09:44:45

472

657.60

XLON

01706848174TRLO1

09:51:36

262

659.80

XLON

01706854742TRLO1

09:51:36

651

659.40

XLON

01706854743TRLO1

09:51:36

780

659.80

XLON

01706854741TRLO1

09:52:37

145

659.80

XLON

01706855682TRLO1

09:52:37

783

659.80

XLON

01706855683TRLO1

09:54:02

390

659.60

XLON

01706856859TRLO1

09:54:02

448

659.60

XLON

01706856860TRLO1

09:59:12

304

659.40

XLON

01706861938TRLO1

09:59:12

402

659.40

XLON

01706861939TRLO1

09:59:37

1052

658.80

XLON

01706862146TRLO1

10:09:20

11

658.00

XLON

01706869591TRLO1

10:09:20

269

658.00

XLON

01706869588TRLO1

10:09:20

600

658.00

XLON

01706869589TRLO1

10:14:39

3

658.40

XLON

01706874023TRLO1

10:14:39

54

658.40

XLON

01706874022TRLO1

10:14:39

837

658.40

XLON

01706874024TRLO1

10:14:49

352

658.20

XLON

01706874132TRLO1

10:16:16

6

658.40

XLON

01706875101TRLO1

10:16:16

229

658.40

XLON

01706875100TRLO1

10:17:30

33

658.60

XLON

01706875765TRLO1

10:18:33

79

658.20

XLON

01706876467TRLO1

10:18:33

167

658.20

XLON

01706876466TRLO1

10:18:33

793

658.20

XLON

01706876468TRLO1

10:20:50

86

657.00

XLON

01706878019TRLO1

10:20:50

937

657.00

XLON

01706878020TRLO1

10:28:11

17

657.40

XLON

01706884028TRLO1

10:28:11

17

657.40

XLON

01706884030TRLO1

10:28:11

84

657.40

XLON

01706884029TRLO1

10:28:11

982

657.40

XLON

01706884031TRLO1

10:31:55

359

658.00

XLON

01706886515TRLO1

10:31:55

528

658.00

XLON

01706886514TRLO1

10:40:10

250

659.20

XLON

01706891964TRLO1

10:40:10

272

659.20

XLON

01706891965TRLO1

10:40:10

465

659.20

XLON

01706891963TRLO1

10:41:47

747

659.40

XLON

01706892774TRLO1

10:46:17

993

659.20

XLON

01706895469TRLO1

10:46:33

12

659.00

XLON

01706895606TRLO1

10:49:27

339

659.20

XLON

01706897222TRLO1

10:49:27

394

659.20

XLON

01706897223TRLO1

10:53:18

379

659.40

XLON

01706899450TRLO1

10:53:18

487

659.40

XLON

01706899449TRLO1

10:56:34

856

659.00

XLON

01706901478TRLO1

11:02:53

1004

659.20

XLON

01706904573TRLO1

11:07:54

286

658.20

XLON

01706906522TRLO1

11:07:54

548

658.20

XLON

01706906523TRLO1

11:18:15

17

658.40

XLON

01706910169TRLO1

11:18:15

125

658.40

XLON

01706910171TRLO1

11:18:15

308

658.40

XLON

01706910167TRLO1

11:18:15

451

658.40

XLON

01706910168TRLO1

11:18:15

600

658.40

XLON

01706910170TRLO1

11:24:52

11

658.00

XLON

01706913026TRLO1

11:24:52

199

658.00

XLON

01706913028TRLO1

11:24:52

759

658.00

XLON

01706913027TRLO1

11:32:48

368

658.20

XLON

01706916019TRLO1

11:32:48

382

658.20

XLON

01706916018TRLO1

11:33:51

66

658.00

XLON

01706916327TRLO1

11:33:51

872

658.00

XLON

01706916326TRLO1

11:39:53

15

658.00

XLON

01706918493TRLO1

11:39:53

110

658.00

XLON

01706918496TRLO1

11:39:53

134

658.00

XLON

01706918497TRLO1

11:39:53

215

658.00

XLON

01706918491TRLO1

11:39:53

343

658.00

XLON

01706918495TRLO1

11:39:53

527

658.00

XLON

01706918494TRLO1

11:39:53

1314

658.00

XLON

01706918492TRLO1

11:41:01

834

657.60

XLON

01706918808TRLO1

11:41:24

950

656.40

XLON

01706918920TRLO1

11:44:58

710

656.80

XLON

01706920441TRLO1

11:48:15

181

656.80

XLON

01706922144TRLO1

11:48:15

230

656.80

XLON

01706922142TRLO1

11:48:15

353

656.80

XLON

01706922143TRLO1

11:48:40

65

656.60

XLON

01706922288TRLO1

11:48:40

274

656.60

XLON

01706922289TRLO1

11:48:40

459

656.60

XLON

01706922291TRLO1

11:48:40

535

656.60

XLON

01706922290TRLO1

11:48:40

698

656.60

XLON

01706922286TRLO1

11:48:40

926

656.60

XLON

01706922287TRLO1

11:52:36

49

656.80

XLON

01706923733TRLO1

11:52:36

84

656.80

XLON

01706923736TRLO1

11:52:36

845

656.80

XLON

01706923735TRLO1

11:52:36

900

656.80

XLON

01706923734TRLO1

11:54:16

26

656.40

XLON

01706924554TRLO1

11:54:16

333

656.40

XLON

01706924553TRLO1

11:54:16

600

656.40

XLON

01706924551TRLO1

11:54:16

600

656.40

XLON

01706924552TRLO1

12:02:15

140

655.60

XLON

01706930161TRLO1

12:02:15

289

655.60

XLON

01706930160TRLO1

12:08:59

979

656.40

XLON

01706936550TRLO1

12:08:59

1017

656.40

XLON

01706936549TRLO1

12:17:41

68

657.40

XLON

01706942579TRLO1

12:17:41

455

657.40

XLON

01706942580TRLO1

12:17:41

600

657.40

XLON

01706942578TRLO1

12:17:48

217

657.20

XLON

01706942749TRLO1

12:17:48

594

657.20

XLON

01706942748TRLO1

12:23:35

448

657.20

XLON

01706948775TRLO1

12:23:35

600

657.20

XLON

01706948781TRLO1

12:31:05

78

656.60

XLON

01706956171TRLO1

12:31:05

763

656.60

XLON

01706956172TRLO1

12:34:24

20

656.20

XLON

01706959007TRLO1

12:34:24

20

656.20

XLON

01706959034TRLO1

12:34:24

80

656.20

XLON

01706959018TRLO1

12:34:24

227

656.20

XLON

01706959038TRLO1

12:34:24

672

656.20

XLON

01706959028TRLO1

12:44:54

221

656.20

XLON

01706968755TRLO1

12:44:54

533

656.20

XLON

01706968756TRLO1

12:44:54

952

656.20

XLON

01706968757TRLO1

12:49:21

307

655.80

XLON

01706972877TRLO1

12:49:21

501

655.80

XLON

01706972876TRLO1

12:58:31

281

655.60

XLON

01706979552TRLO1

12:58:31

498

655.60

XLON

01706979553TRLO1

13:01:37

558

655.60

XLON

01706983214TRLO1

13:06:57

325

655.60

XLON

01706990325TRLO1

13:06:57

423

655.60

XLON

01706990324TRLO1

13:11:04

177

655.60

XLON

01706996322TRLO1

13:11:04

437

655.60

XLON

01706996323TRLO1

13:15:55

866

655.00

XLON

01707000269TRLO1

13:19:07

1125

654.40

XLON

01707003397TRLO1

13:22:34

2

653.40

XLON

01707006615TRLO1

13:22:34

192

653.40

XLON

01707006614TRLO1

13:22:34

587

653.40

XLON

01707006616TRLO1

13:27:59

196

653.20

XLON

01707010501TRLO1

13:30:48

972

654.00

XLON

01707012671TRLO1

13:34:40

133

653.20

XLON

01707015983TRLO1

13:34:40

927

653.20

XLON

01707015984TRLO1

13:41:53

100

653.20

XLON

01707026666TRLO1

13:41:53

359

653.20

XLON

01707026668TRLO1

13:41:53

600

653.20

XLON

01707026667TRLO1

13:48:09

599

653.60

XLON

01707034543TRLO1

13:50:34

1114

653.60

XLON

01707038487TRLO1

13:59:20

464

655.00

XLON

01707050697TRLO1

13:59:20

546

655.00

XLON

01707050696TRLO1

13:59:20

599

655.00

XLON

01707050694TRLO1

13:59:20

654

655.00

XLON

01707050695TRLO1

14:10:09

690

654.40

XLON

01707062398TRLO1

14:10:09

998

654.40

XLON

01707062397TRLO1

14:10:10

739

654.20

XLON

01707062425TRLO1

14:15:04

57

653.00

XLON

01707068424TRLO1

14:15:04

71

653.00

XLON

01707068425TRLO1

14:15:04

759

653.00

XLON

01707068426TRLO1

14:21:59

210

652.80

XLON

01707075211TRLO1

14:21:59

588

652.80

XLON

01707075212TRLO1

14:22:09

390

652.80

XLON

01707075355TRLO1

14:22:09

664

652.80

XLON

01707075356TRLO1

14:32:44

315

653.20

XLON

01707087704TRLO1

14:32:44

394

653.20

XLON

01707087706TRLO1

14:32:44

600

653.20

XLON

01707087705TRLO1

14:33:52

191

652.80

XLON

01707089099TRLO1

14:33:52

1013

652.80

XLON

01707089100TRLO1

14:33:54

669

652.80

XLON

01707089245TRLO1

14:36:29

36

652.60

XLON

01707094045TRLO1

14:36:29

1385

652.60

XLON

01707094046TRLO1

14:44:24

38

652.00

XLON

01707109007TRLO1

14:44:24

125

652.00

XLON

01707109005TRLO1

14:44:24

1569

652.00

XLON

01707109006TRLO1

14:50:00

291

652.00

XLON

01707119410TRLO1

14:50:00

600

652.00

XLON

01707119414TRLO1

14:50:00

600

652.00

XLON

01707119416TRLO1

14:54:21

8

652.00

XLON

01707126354TRLO1

14:54:21

1344

652.00

XLON

01707126358TRLO1

14:56:06

20

651.60

XLON

01707128762TRLO1

14:56:06

49

651.60

XLON

01707128763TRLO1

14:56:06

165

651.60

XLON

01707128764TRLO1

14:56:06

214

651.60

XLON

01707128766TRLO1

14:56:06

436

651.60

XLON

01707128767TRLO1

14:56:06

967

651.60

XLON

01707128765TRLO1

15:06:01

109

651.80

XLON

01707144524TRLO1

15:06:01

184

651.80

XLON

01707144523TRLO1

15:06:01

217

651.80

XLON

01707144527TRLO1

15:06:01

254

651.80

XLON

01707144526TRLO1

15:06:01

312

651.80

XLON

01707144521TRLO1

15:06:01

393

651.80

XLON

01707144525TRLO1

15:06:01

600

651.80

XLON

01707144522TRLO1

15:11:03

867

652.20

XLON

01707152322TRLO1

15:11:03

1205

652.20

XLON

01707152320TRLO1

15:11:03

1684

652.20

XLON

01707152321TRLO1

15:16:13

1753

652.20

XLON

01707161977TRLO1

15:23:39

204

653.20

XLON

01707171541TRLO1

15:23:39

228

653.20

XLON

01707171540TRLO1

15:23:39

302

653.20

XLON

01707171543TRLO1

15:23:39

364

653.20

XLON

01707171545TRLO1

15:23:39

772

653.20

XLON

01707171539TRLO1

15:29:44

789

654.20

XLON

01707180564TRLO1

15:29:44

893

654.20

XLON

01707180565TRLO1

15:32:42

461

654.40

XLON

01707185781TRLO1

15:32:42

525

654.40

XLON

01707185784TRLO1

15:32:42

600

654.40

XLON

01707185780TRLO1

15:32:42

758

654.40

XLON

01707185782TRLO1

15:32:42

1174

654.40

XLON

01707185783TRLO1

15:38:19

89

654.00

XLON

01707193346TRLO1

15:38:19

89

654.00

XLON

01707193348TRLO1

15:38:19

847

654.00

XLON

01707193349TRLO1

15:38:19

1112

654.00

XLON

01707193347TRLO1

15:43:57

6

653.80

XLON

01707200901TRLO1

15:43:57

168

653.80

XLON

01707200898TRLO1

15:43:57

195

653.80

XLON

01707200900TRLO1

15:43:57

321

653.80

XLON

01707200902TRLO1

15:43:57

590

653.80

XLON

01707200903TRLO1

15:43:57

841

653.80

XLON

01707200899TRLO1

15:51:49

102

654.60

XLON

01707213391TRLO1

15:51:49

214

654.60

XLON

01707213394TRLO1

15:51:49

259

654.60

XLON

01707213395TRLO1

15:51:49

600

654.60

XLON

01707213392TRLO1

15:51:49

600

654.60

XLON

01707213393TRLO1

15:55:09

18

654.80

XLON

01707218116TRLO1

15:56:30

4

654.80

XLON

01707220079TRLO1

15:56:30

139

654.80

XLON

01707220085TRLO1

15:56:30

152

654.80

XLON

01707220086TRLO1

15:56:30

280

654.80

XLON

01707220080TRLO1

15:56:30

371

654.80

XLON

01707220081TRLO1

15:56:30

651

654.80

XLON

01707220084TRLO1

15:56:30

1002

654.80

XLON

01707220082TRLO1

15:56:30

1211

654.80

XLON

01707220083TRLO1

16:00:02

297

654.40

XLON

01707225507TRLO1

16:00:13

26

654.40

XLON

01707225812TRLO1

16:00:13

26

654.40

XLON

01707225813TRLO1

16:00:13

32

654.40

XLON

01707225816TRLO1

16:00:13

860

654.40

XLON

01707225814TRLO1

16:00:13

898

654.40

XLON

01707225815TRLO1

16:07:52

15

654.80

XLON

01707233326TRLO1

16:07:52

250

654.80

XLON

01707233323TRLO1

16:07:52

369

654.80

XLON

01707233325TRLO1

16:07:52

373

654.80

XLON

01707233324TRLO1

16:08:18

519

654.60

XLON

01707233648TRLO1

16:08:18

547

654.60

XLON

01707233645TRLO1

16:08:18

676

654.60

XLON

01707233649TRLO1

16:08:18

685

654.60

XLON

01707233647TRLO1

16:08:18

924

654.60

XLON

01707233646TRLO1

16:12:02

26

654.00

XLON

01707236446TRLO1

16:12:02

30

654.00

XLON

01707236448TRLO1

16:12:02

35

654.00

XLON

01707236447TRLO1

16:12:02

56

654.00

XLON

01707236449TRLO1

16:12:02

130

654.00

XLON

01707236450TRLO1

16:12:02

360

654.00

XLON

01707236451TRLO1

16:12:02

795

654.00

XLON

01707236445TRLO1

16:16:09

592

654.00

XLON

01707239307TRLO1

16:16:09

843

654.00

XLON

01707239306TRLO1

16:20:07

1734

654.80

XLON

01707242179TRLO1

16:20:07

1822

654.60

XLON

01707242180TRLO1

16:22:25

39

654.00

XLON

01707245146TRLO1

16:22:25

600

654.00

XLON

01707245147TRLO1

16:22:25

857

654.00

XLON

01707245148TRLO1

16:22:27

250

654.00

XLON

01707245195TRLO1

16:22:27

250

654.00

XLON

01707245198TRLO1

16:22:27

500

654.00

XLON

01707245196TRLO1

16:22:27

529

654.00

XLON

01707245197TRLO1

16:23:38

21

653.80

XLON

01707246537TRLO1

16:23:38

124

653.80

XLON

01707246536TRLO1

16:23:38

140

653.80

XLON

01707246535TRLO1

16:23:38

261

653.80

XLON

01707246534TRLO1

16:23:38

719

653.80

XLON

01707246538TRLO1

16:24:05

12

653.80

XLON

01707247424TRLO1

16:24:05

12

653.80

XLON

01707247427TRLO1

16:24:05

156

653.80

XLON

01707247425TRLO1

16:24:05

183

653.80

XLON

01707247426TRLO1

16:24:05

407

653.80

XLON

01707247428TRLO1

16:24:05

693

653.80

XLON

01707247430TRLO1

16:24:05

825

653.80

XLON

01707247431TRLO1

16:24:05

876

653.80

XLON

01707247429TRLO1

16:25:37

11

653.80

XLON

01707249213TRLO1

16:25:37

37

653.80

XLON

01707249211TRLO1

16:25:37

62

653.80

XLON

01707249208TRLO1

16:25:37

134

653.80

XLON

01707249210TRLO1

16:25:37

137

653.80

XLON

01707249214TRLO1

16:25:37

251

653.80

XLON

01707249209TRLO1

16:25:37

331

653.80

XLON

01707249212TRLO1

16:25:37

445

653.80

XLON

01707249206TRLO1

16:25:37

560

653.80

XLON

01707249205TRLO1

16:25:37

600

653.80

XLON

01707249207TRLO1

16:25:43

82

653.80

XLON

01707249346TRLO1

16:25:43

675

653.80

XLON

01707249347TRLO1

16:25:47

26

653.80

XLON

01707249378TRLO1

16:26:55

177

654.00

XLON

01707250559TRLO1

16:26:55

300

654.00

XLON

01707250560TRLO1

16:35:18

4546

649.80

XLON

01707261426TRLO1

 

 

Contacts:

Great Portland Estates plc

Julie McLeod

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQDLFBKVFZBBQ
UK 100

Latest directors dealings