Transaction in Own Shares

Greencoat UK Wind PLC

04 June 2024

4 June 2024

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	3 June 2024
Number of ordinary shares purchased	299,495
Highest price paid (p)	141.70
Lowest price paid (p)	140.50
Weighted average price paid (p)	141.51

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 20,891,430 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,286,557,226 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

141.51

299,495

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
8	141.70	12:30:21	London Stock Exchange
272	141.70	12:30:21	London Stock Exchange
295	141.70	12:30:21	London Stock Exchange
910	141.70	12:30:21	London Stock Exchange
910	141.70	12:30:21	London Stock Exchange
910	141.70	12:30:21	London Stock Exchange
910	141.70	12:30:21	London Stock Exchange
910	141.70	12:30:21	London Stock Exchange
910	141.70	12:30:21	London Stock Exchange
245	141.70	12:30:21	London Stock Exchange
665	141.70	12:30:21	London Stock Exchange
910	141.70	12:30:21	London Stock Exchange
910	141.70	12:30:21	London Stock Exchange
1,036	141.70	12:30:21	London Stock Exchange
894	141.70	12:30:21	London Stock Exchange
800	141.70	12:30:21	London Stock Exchange
910	141.70	12:30:21	London Stock Exchange
868	141.70	12:30:21	London Stock Exchange
992	141.70	12:30:21	London Stock Exchange
1,278	141.70	12:30:21	London Stock Exchange
1,412	141.70	12:30:21	London Stock Exchange
910	141.70	12:30:21	London Stock Exchange
943	141.70	12:30:21	London Stock Exchange
15	141.70	12:30:21	London Stock Exchange
33	141.70	12:30:21	London Stock Exchange
8	141.70	12:30:21	London Stock Exchange
35	141.70	12:30:21	London Stock Exchange
36	141.70	12:30:21	London Stock Exchange
2	141.70	12:30:21	London Stock Exchange
2,000	141.70	12:30:21	London Stock Exchange
15	141.70	12:30:21	London Stock Exchange
362	141.70	12:30:21	London Stock Exchange
477	141.70	12:30:21	London Stock Exchange
60	141.70	12:30:21	London Stock Exchange
21	141.70	12:30:21	London Stock Exchange
278	141.70	12:30:21	London Stock Exchange
312	141.70	12:30:21	London Stock Exchange
310	141.70	12:30:21	London Stock Exchange
405	141.70	12:30:21	London Stock Exchange
330	141.70	12:30:21	London Stock Exchange
384	141.70	12:30:21	London Stock Exchange
192	141.70	12:30:21	London Stock Exchange
222	141.70	12:30:21	London Stock Exchange
284	141.70	12:30:21	London Stock Exchange
231	141.70	12:30:21	London Stock Exchange
140	141.70	12:30:21	London Stock Exchange
250	141.70	12:30:21	London Stock Exchange
208	141.70	12:30:21	London Stock Exchange
243	141.70	12:30:21	London Stock Exchange
221	141.70	12:30:21	London Stock Exchange
193	141.70	12:30:21	London Stock Exchange
116	141.70	12:30:21	London Stock Exchange
409	141.70	12:30:21	London Stock Exchange
78	141.70	12:30:21	London Stock Exchange
297	141.70	12:30:21	London Stock Exchange
312	141.70	12:30:21	London Stock Exchange
416	141.70	12:30:21	London Stock Exchange
64	141.70	12:30:21	London Stock Exchange
197	141.70	12:30:21	London Stock Exchange
309	141.70	12:30:21	London Stock Exchange
137	141.70	12:30:21	London Stock Exchange
223	141.70	12:30:21	London Stock Exchange
324	141.70	12:30:21	London Stock Exchange
97	141.70	12:30:21	London Stock Exchange
230	141.70	12:30:21	London Stock Exchange
285	141.70	12:30:21	London Stock Exchange
891	141.70	12:30:21	London Stock Exchange
594	141.70	12:30:21	London Stock Exchange
906	141.70	12:30:21	London Stock Exchange
914	141.70	12:30:21	London Stock Exchange
910	141.70	12:30:21	London Stock Exchange
910	141.70	12:30:21	London Stock Exchange
254	141.70	12:30:21	London Stock Exchange
440	141.70	12:30:21	London Stock Exchange
938	141.70	12:30:21	London Stock Exchange
150	141.70	12:30:21	London Stock Exchange
235	141.70	12:30:21	London Stock Exchange
3,443	141.70	12:30:21	London Stock Exchange
910	141.70	12:30:21	London Stock Exchange
335	141.70	12:30:21	London Stock Exchange
223	141.70	12:30:21	London Stock Exchange
346	141.70	12:30:21	London Stock Exchange
323	141.70	12:30:21	London Stock Exchange
192	141.70	12:30:21	London Stock Exchange
200	141.70	12:30:21	London Stock Exchange
277	141.70	12:30:21	London Stock Exchange
223	141.70	12:30:21	London Stock Exchange
176	141.70	12:30:21	London Stock Exchange
354	141.70	12:30:21	London Stock Exchange
270	141.70	12:30:21	London Stock Exchange
315	141.70	12:30:21	London Stock Exchange
81	141.70	12:30:21	London Stock Exchange
61	141.70	12:30:21	London Stock Exchange
104	141.70	12:30:21	London Stock Exchange
81	141.70	12:30:21	London Stock Exchange
107	141.70	12:30:21	London Stock Exchange
81	141.70	12:30:21	London Stock Exchange
84	141.70	12:30:21	London Stock Exchange
75	141.70	12:30:21	London Stock Exchange
92	141.70	12:30:21	London Stock Exchange
110	141.70	12:30:21	London Stock Exchange
81	141.70	12:30:21	London Stock Exchange
78	141.70	12:30:21	London Stock Exchange
70	141.70	12:30:21	London Stock Exchange
66	141.70	12:30:21	London Stock Exchange
86	141.70	12:30:21	London Stock Exchange
76	141.70	12:30:21	London Stock Exchange
73	141.70	12:30:21	London Stock Exchange
97	141.70	12:30:21	London Stock Exchange
233	141.70	12:30:21	London Stock Exchange
223	141.70	12:30:21	London Stock Exchange
357	141.70	12:30:21	London Stock Exchange
117	141.70	12:30:21	London Stock Exchange
81	141.70	12:30:21	London Stock Exchange
74	141.70	12:30:21	London Stock Exchange
99	141.70	12:30:21	London Stock Exchange
48	141.70	12:30:21	London Stock Exchange
62	141.70	12:30:21	London Stock Exchange
22	141.70	12:30:21	London Stock Exchange
19	141.70	12:30:21	London Stock Exchange
15	141.70	12:30:21	London Stock Exchange
88	141.70	12:30:21	London Stock Exchange
88	141.70	12:30:21	London Stock Exchange
88	141.70	12:30:21	London Stock Exchange
247	141.70	12:30:21	London Stock Exchange
270	141.70	12:30:21	London Stock Exchange
297	141.70	12:30:21	London Stock Exchange
297	141.70	12:30:21	London Stock Exchange
295	141.70	12:30:21	London Stock Exchange
347	141.70	12:30:21	London Stock Exchange
176	141.70	12:30:21	London Stock Exchange
2,063	141.70	12:30:21	London Stock Exchange
93	141.70	12:30:21	London Stock Exchange
196	141.70	12:30:21	London Stock Exchange
324	141.70	12:30:21	London Stock Exchange
297	141.70	12:30:21	London Stock Exchange
297	141.70	12:30:21	London Stock Exchange
299	141.70	12:30:21	London Stock Exchange
237	141.70	12:30:21	London Stock Exchange
50	141.70	12:30:21	London Stock Exchange
32	141.70	12:30:21	London Stock Exchange
49	141.70	12:30:21	London Stock Exchange
54	141.70	12:30:21	London Stock Exchange
101	141.70	12:30:21	London Stock Exchange
405	141.60	12:30:21	London Stock Exchange
366	141.60	12:30:21	London Stock Exchange
1,119	141.60	12:30:21	London Stock Exchange
2,162	141.50	12:30:21	London Stock Exchange
4,600	141.50	12:30:21	London Stock Exchange
935	141.60	12:30:21	London Stock Exchange
2,357	141.70	12:30:21	London Stock Exchange
4,600	141.70	12:30:21	London Stock Exchange
2,730	141.70	12:38:40	London Stock Exchange
69	141.70	12:40:26	London Stock Exchange
487	141.70	12:40:26	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
3,640	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
755	141.70	15:09:08	London Stock Exchange
155	141.70	15:09:08	London Stock Exchange
910	141.70	15:09:08	London Stock Exchange
2,730	141.70	15:09:08	London Stock Exchange
487	141.70	15:09:08	London Stock Exchange
487	141.70	15:09:08	London Stock Exchange
487	141.70	15:09:08	London Stock Exchange
487	141.70	15:09:08	London Stock Exchange
363	141.70	15:09:08	London Stock Exchange
363	141.70	15:09:08	London Stock Exchange
132	141.70	15:09:08	London Stock Exchange
132	141.70	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
159	141.7	15:09:08	London Stock Exchange
32	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
128	141.7	15:09:08	London Stock Exchange
142	141.7	15:09:08	London Stock Exchange
3	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
131	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
162	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
79	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
45	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
122	141.7	15:09:08	London Stock Exchange
66	141.7	15:09:08	London Stock Exchange
392	141.7	15:09:08	London Stock Exchange
211	141.7	15:09:08	London Stock Exchange
145	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
50	141.7	15:09:08	London Stock Exchange
405	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
363	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
134	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
87	141.7	15:09:08	London Stock Exchange
132	141.7	15:09:08	London Stock Exchange
353	141.7	15:09:08	London Stock Exchange
418	141.7	15:09:08	London Stock Exchange
487	141.7	15:09:08	London Stock Exchange
2057	141.7	15:09:08	London Stock Exchange
842	141.7	15:09:08	London Stock Exchange
4000	141.7	15:09:08	London Stock Exchange
2000	141.7	15:09:08	London Stock Exchange
4000	141.7	15:09:08	London Stock Exchange
587	141.7	15:09:08	London Stock Exchange
1876	141.7	15:09:08	London Stock Exchange
3868	141.7	15:09:08	London Stock Exchange
2306	141.7	15:09:12	London Stock Exchange
843	141.7	15:09:12	London Stock Exchange
1008	141.7	15:09:14	London Stock Exchange
5579	141.7	15:09:14	London Stock Exchange
4766	141.7	15:09:14	London Stock Exchange
194	141.7	15:09:29	London Stock Exchange
1821	141.7	15:09:29	London Stock Exchange
212	141.7	15:09:29	London Stock Exchange
3273	141.7	15:09:31	London Stock Exchange
402	141.7	15:09:49	London Stock Exchange
136	141.7	15:10:25	London Stock Exchange
1822	141.7	15:10:25	London Stock Exchange
2	141.7	15:17:16	London Stock Exchange
365	141.7	15:17:16	London Stock Exchange
5275	141.7	15:17:16	London Stock Exchange
1303	141.7	15:17:16	London Stock Exchange
5228	141.7	15:17:16	London Stock Exchange
47	141.7	15:17:16	London Stock Exchange
9	141.7	15:17:16	London Stock Exchange
910	141.7	15:17:16	London Stock Exchange
910	141.7	15:17:16	London Stock Exchange
1820	141.7	15:17:16	London Stock Exchange
809	141.7	15:17:16	London Stock Exchange
69	141.7	15:17:16	London Stock Exchange
47	141.7	15:17:16	London Stock Exchange
56	141.7	15:17:16	London Stock Exchange
1	141.7	15:17:16	London Stock Exchange
16	141.7	15:17:16	London Stock Exchange
15	141.7	15:17:16	London Stock Exchange
274	141.7	15:17:16	London Stock Exchange
283	141.7	15:17:16	London Stock Exchange
16	141.7	15:19:28	London Stock Exchange
590	141.7	15:19:28	London Stock Exchange
56	141.7	15:19:28	London Stock Exchange
201	141.7	15:19:28	London Stock Exchange
2	141.7	15:19:28	London Stock Exchange
17	141.7	15:19:28	London Stock Exchange
58	141.7	15:19:28	London Stock Exchange
56	141.7	15:20:19	London Stock Exchange
56	141.7	15:20:23	London Stock Exchange
56	141.7	15:20:35	London Stock Exchange
56	141.7	15:20:35	London Stock Exchange
12017	141.7	15:20:49	London Stock Exchange
910	141.7	15:20:49	London Stock Exchange
910	141.7	15:20:49	London Stock Exchange
4647	141.7	15:20:49	London Stock Exchange
132	141.7	15:20:49	London Stock Exchange
132	141.7	15:20:49	London Stock Exchange
363	141.7	15:20:49	London Stock Exchange
227	141.7	15:20:49	London Stock Exchange
487	141.7	15:20:49	London Stock Exchange
204	141.7	15:20:49	London Stock Exchange
257	141.7	15:20:53	London Stock Exchange
149	141.7	15:20:53	London Stock Exchange
910	141.5	15:22:19	London Stock Exchange
910	141.5	15:22:19	London Stock Exchange
132	141.5	15:22:19	London Stock Exchange
132	141.5	15:22:19	London Stock Exchange
363	141.5	15:22:19	London Stock Exchange
487	141.5	15:22:19	London Stock Exchange
363	141.5	15:22:19	London Stock Exchange
910	140.9	15:23:35	London Stock Exchange
704	140.9	15:25:25	London Stock Exchange
206	140.9	15:25:25	London Stock Exchange
56	140.7	15:26:59	London Stock Exchange
307	140.7	15:27:03	London Stock Exchange
132	140.7	15:27:21	London Stock Exchange
134	141	15:27:23	London Stock Exchange
18	141	15:30:15	London Stock Exchange
38	141	15:30:15	London Stock Exchange
97	141	15:30:15	London Stock Exchange
343	141	15:30:15	London Stock Exchange
887	141	15:30:15	London Stock Exchange
5	141	15:30:15	London Stock Exchange
51	141	15:30:15	London Stock Exchange
5	141	15:30:15	London Stock Exchange
58	141	15:30:15	London Stock Exchange
318	141	15:30:20	London Stock Exchange
910	141	15:30:50	London Stock Exchange
487	141	15:30:50	London Stock Exchange
1820	141	15:32:36	London Stock Exchange
336	140.9	15:33:02	London Stock Exchange
27	140.9	15:33:02	London Stock Exchange
132	141	15:33:15	London Stock Exchange
413	141	15:33:17	London Stock Exchange
910	140.8	15:34:35	London Stock Exchange
910	140.6	15:35:35	London Stock Exchange
145	140.5	15:35:44	London Stock Exchange
145	141	15:41:05	London Stock Exchange
910	141	15:41:05	London Stock Exchange
2373	141	15:41:05	London Stock Exchange
42	141	15:41:05	London Stock Exchange
315	141	15:41:05	London Stock Exchange
487	141	15:41:05	London Stock Exchange
363	141	15:41:05	London Stock Exchange
132	141	15:41:05	London Stock Exchange
363	140.9	15:42:53	London Stock Exchange
132	140.9	15:42:58	London Stock Exchange
755	140.7	15:42:59	London Stock Exchange
43	140.7	15:42:59	London Stock Exchange
13	140.7	15:42:59	London Stock Exchange
99	140.7	15:42:59	London Stock Exchange
145	140.8	15:43:22	London Stock Exchange
188	140.8	15:43:33	London Stock Exchange
299	140.8	15:43:33	London Stock Exchange
4545	141.1	15:48:46	London Stock Exchange
5	141.1	15:48:46	London Stock Exchange
910	141	15:50:05	London Stock Exchange
910	141	15:50:05	London Stock Exchange
132	141	15:50:05	London Stock Exchange
363	141	15:50:05	London Stock Exchange
146	140.9	15:50:07	London Stock Exchange
487	140.8	15:50:35	London Stock Exchange
910	140.8	15:52:26	London Stock Exchange
134	140.8	15:52:27	London Stock Exchange
229	140.8	15:52:27	London Stock Exchange
132	140.8	15:52:43	London Stock Exchange
145	140.8	15:53:08	London Stock Exchange
238	140.8	15:53:19	London Stock Exchange
249	140.8	15:53:19	London Stock Exchange
910	140.6	15:53:50	London Stock Exchange
910	140.6	15:53:50	London Stock Exchange
595	140.6	15:56:13	London Stock Exchange
132	140.7	15:57:35	London Stock Exchange
63	140.7	15:58:14	London Stock Exchange
122	140.7	15:58:14	London Stock Exchange
302	140.7	15:58:14	London Stock Exchange
910	140.7	16:00:16	London Stock Exchange
910	140.7	16:00:16	London Stock Exchange
910	140.7	16:00:16	London Stock Exchange
2135	140.7	16:00:16	London Stock Exchange
363	140.7	16:00:16	London Stock Exchange
145	140.6	16:00:24	London Stock Exchange
132	140.6	16:01:29	London Stock Exchange
191	140.5	16:01:52	London Stock Exchange
296	140.5	16:01:52	London Stock Exchange
6	140.5	16:03:40	London Stock Exchange
251	140.5	16:03:40	London Stock Exchange
659	140.5	16:03:40	London Stock Exchange
910	140.5	16:03:40	London Stock Exchange
431	140.5	16:03:40	London Stock Exchange
1389	140.5	16:03:40	London Stock Exchange
611	140.5	16:03:40	London Stock Exchange
299	140.5	16:03:40	London Stock Exchange
357	140.5	16:03:40	London Stock Exchange
174	140.5	16:04:30	London Stock Exchange
132	140.5	16:04:30	London Stock Exchange
286	140.5	16:04:47	London Stock Exchange
201	140.5	16:04:47	London Stock Exchange
910	140.8	16:07:55	London Stock Exchange
3640	140.8	16:07:55	London Stock Exchange
363	140.8	16:07:55	London Stock Exchange
363	140.8	16:07:55	London Stock Exchange
132	140.8	16:07:58	London Stock Exchange
910	140.8	16:09:33	London Stock Exchange
5	140.8	16:11:50	London Stock Exchange
363	140.9	16:12:18	London Stock Exchange
145	140.9	16:12:18	London Stock Exchange
487	140.9	16:12:22	London Stock Exchange
1820	141	16:13:02	London Stock Exchange
363	141.1	16:14:32	London Stock Exchange
910	141.3	16:16:00	London Stock Exchange
904	141.3	16:16:01	London Stock Exchange
1407	141.3	16:16:01	London Stock Exchange
2178	141.3	16:16:01	London Stock Exchange
1881	141.3	16:16:39	London Stock Exchange
4573	141.3	16:16:39	London Stock Exchange
58	141.3	16:16:39	London Stock Exchange
487	141.3	16:16:39	London Stock Exchange
1775	141.3	16:16:39	London Stock Exchange
29	141.3	16:16:39	London Stock Exchange
992	141.3	16:16:39	London Stock Exchange
561	141.3	16:16:39	London Stock Exchange
362	141.3	16:16:39	London Stock Exchange
259	141.3	16:16:39	London Stock Exchange
511	141.3	16:17:57	London Stock Exchange
423	141.3	16:17:57	London Stock Exchange
2344	141.4	16:18:37	London Stock Exchange
853	141.4	16:18:37	London Stock Exchange
1	141.4	16:18:37	London Stock Exchange
4	141.3	16:18:50	London Stock Exchange
158	141.3	16:24:24	London Stock Exchange
1410	141.3	16:24:24	London Stock Exchange
1430	141.3	16:24:24	London Stock Exchange
1346	141.3	16:24:24	London Stock Exchange
1747	141.6	16:25:33	London Stock Exchange
2660	141.6	16:25:33	London Stock Exchange
1999	141.6	16:27:08	London Stock Exchange
363	141.7	16:27:38	London Stock Exchange
685	141.7	16:27:38	London Stock Exchange
185	141.7	16:27:57	London Stock Exchange
242	141.7	16:28:41	London Stock Exchange
809	141.7	16:28:41	London Stock Exchange
64	141.7	16:28:41	London Stock Exchange
173	141.7	16:28:45	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Companies

Greencoat UK Wind (UKW)

Tuesday, 3rd December 2024

COMPANIES COVERED:

MARS SSPG OTB

A positive start for a number of reporting stocks on Tuesday with double digit gains for SSP Group and On The Beach, whilst investors in pub operator Marston’s also found cause for cheer after market outperformance.

Full Archive

UK 100

Latest directors dealings

4 minutes ago ADVFN
8 minutes ago Flutter Entertainment (CDI)
24 minutes ago Legal & General Group
1 hour ago Auction Technology Group
1 hour ago Wise Class A

All directors dealings today