Transaction in Own Shares

Greencoat UK Wind PLC
12 June 2024
 

12 June 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

11 June 2024

Number of ordinary shares purchased

295,749

Highest price paid (p)

136.50

Lowest price paid (p)

133.90

Weighted average price paid (p)

134.84

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 22,687,684 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,284,760,972 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

134.84

295,749

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

900

136.50

08:06:14

London Stock Exchange

900

136.50

08:12:22

London Stock Exchange

224

135.90

08:15:30

London Stock Exchange

91

136.00

08:15:32

London Stock Exchange

200

136.00

08:15:32

London Stock Exchange

76

135.80

08:15:41

London Stock Exchange

291

136.00

08:31:08

London Stock Exchange

2,700

135.90

08:38:14

London Stock Exchange

224

135.90

08:38:14

London Stock Exchange

900

135.90

08:40:46

London Stock Exchange

291

136.00

08:47:16

London Stock Exchange

900

136.00

08:49:14

London Stock Exchange

224

135.90

08:49:35

London Stock Exchange

84

135.90

08:49:48

London Stock Exchange

152

135.90

08:49:48

London Stock Exchange

900

136.00

08:51:35

London Stock Exchange

900

135.90

08:56:32

London Stock Exchange

126

135.90

09:00:00

London Stock Exchange

105

135.90

09:00:00

London Stock Exchange

291

136.00

09:01:53

London Stock Exchange

224

135.70

09:01:54

London Stock Exchange

2

135.80

09:03:43

London Stock Exchange

105

135.90

09:10:54

London Stock Exchange

224

136.00

09:26:52

London Stock Exchange

336

136.00

09:26:52

London Stock Exchange

582

136.00

09:26:52

London Stock Exchange

448

136.00

09:26:52

London Stock Exchange

152

136.00

09:26:52

London Stock Exchange

74

136.00

09:26:52

London Stock Exchange

900

136.00

09:26:52

London Stock Exchange

900

136.00

09:26:52

London Stock Exchange

213

136.00

09:26:52

London Stock Exchange

3,387

136.00

09:26:52

London Stock Exchange

84

136.00

09:26:52

London Stock Exchange

1,800

136.00

09:26:52

London Stock Exchange

76

136.00

09:29:04

London Stock Exchange

120

136.00

09:30:18

London Stock Exchange

780

136.00

09:30:18

London Stock Exchange

780

136.00

09:33:29

London Stock Exchange

120

136.00

09:33:29

London Stock Exchange

537

136.00

09:49:34

London Stock Exchange

900

136.00

09:49:34

London Stock Exchange

1,800

136.00

09:49:34

London Stock Exchange

900

136.00

09:49:34

London Stock Exchange

84

136.00

09:49:34

London Stock Exchange

107

136.00

09:49:34

London Stock Exchange

68

136.00

09:49:34

London Stock Exchange

156

136.00

09:49:34

London Stock Exchange

241

136.00

09:53:00

London Stock Exchange

246

136.00

09:53:32

London Stock Exchange

236

136.00

09:54:29

London Stock Exchange

3,364

136.00

09:58:55

London Stock Exchange

106

136.00

09:58:55

London Stock Exchange

207

136.00

09:58:55

London Stock Exchange

96

135.90

09:59:17

London Stock Exchange

76

135.90

09:59:17

London Stock Exchange

55

135.90

09:59:17

London Stock Exchange

97

135.90

09:59:17

London Stock Exchange

224

135.90

10:01:08

London Stock Exchange

900

135.90

10:02:42

London Stock Exchange

123

136.00

10:02:45

London Stock Exchange

336

135.80

10:04:33

London Stock Exchange

43

135.90

10:06:52

London Stock Exchange

857

135.90

10:06:52

London Stock Exchange

900

135.90

10:11:04

London Stock Exchange

224

135.80

10:11:44

London Stock Exchange

105

135.80

10:11:51

London Stock Exchange

186

135.80

10:11:51

London Stock Exchange

84

136.00

10:12:42

London Stock Exchange

900

135.70

10:15:20

London Stock Exchange

68

135.70

10:15:38

London Stock Exchange

448

135.70

10:19:36

London Stock Exchange

31

135.70

10:22:48

London Stock Exchange

260

135.70

10:22:48

London Stock Exchange

1,352

135.70

10:23:48

London Stock Exchange

102

135.60

10:24:51

London Stock Exchange

283

135.70

10:28:53

London Stock Exchange

6

135.70

10:28:53

London Stock Exchange

230

135.70

10:28:53

London Stock Exchange

84

135.70

10:29:19

London Stock Exchange

69

135.70

10:29:19

London Stock Exchange

54

135.60

10:29:36

London Stock Exchange

2,928

135.70

10:34:07

London Stock Exchange

2,700

135.70

10:38:53

London Stock Exchange

448

135.70

10:43:37

London Stock Exchange

224

135.70

10:43:37

London Stock Exchange

292

135.70

10:43:37

London Stock Exchange

76

135.70

10:43:37

London Stock Exchange

3

135.70

10:43:37

London Stock Exchange

149

135.70

10:43:37

London Stock Exchange

140

135.70

10:43:37

London Stock Exchange

318

135.70

10:43:37

London Stock Exchange

291

135.70

10:43:37

London Stock Exchange

582

135.70

10:43:37

London Stock Exchange

900

135.60

10:46:32

London Stock Exchange

2,554

135.60

10:46:32

London Stock Exchange

146

135.60

10:46:32

London Stock Exchange

104

135.50

10:47:02

London Stock Exchange

344

135.40

10:47:02

London Stock Exchange

194

135.40

10:48:20

London Stock Exchange

576

135.40

10:48:20

London Stock Exchange

181

135.40

10:48:20

London Stock Exchange

218

135.40

10:48:20

London Stock Exchange

508

135.40

10:48:20

London Stock Exchange

123

135.40

10:48:20

London Stock Exchange

647

135.40

10:49:56

London Stock Exchange

253

135.40

10:49:56

London Stock Exchange

42

135.40

10:51:09

London Stock Exchange

98

135.40

10:51:09

London Stock Exchange

900

135.40

10:52:05

London Stock Exchange

900

135.40

10:54:03

London Stock Exchange

291

135.40

10:54:09

London Stock Exchange

84

135.40

10:55:07

London Stock Exchange

76

135.30

10:56:32

London Stock Exchange

152

135.30

10:56:32

London Stock Exchange

224

135.30

10:56:32

London Stock Exchange

224

135.30

10:56:32

London Stock Exchange

385

135.30

10:56:32

London Stock Exchange

170

135.30

10:56:32

London Stock Exchange

1,800

135.30

10:56:39

London Stock Exchange

224

135.30

10:58:14

London Stock Exchange

182

135.30

10:58:48

London Stock Exchange

100

135.30

10:58:48

London Stock Exchange

618

135.30

10:58:48

London Stock Exchange

84

135.40

10:59:04

London Stock Exchange

224

135.30

10:59:41

London Stock Exchange

291

135.30

10:59:41

London Stock Exchange

76

135.30

11:00:00

London Stock Exchange

1,468

135.30

11:00:34

London Stock Exchange

1,232

135.20

11:03:23

London Stock Exchange

180

135.30

11:03:57

London Stock Exchange

44

135.30

11:03:57

London Stock Exchange

84

135.20

11:04:01

London Stock Exchange

291

135.20

11:04:04

London Stock Exchange

76

135.20

11:04:33

London Stock Exchange

720

135.20

11:05:21

London Stock Exchange

1,080

135.20

11:07:34

London Stock Exchange

224

135.20

11:09:14

London Stock Exchange

84

135.20

11:09:21

London Stock Exchange

1,800

135.10

11:11:53

London Stock Exchange

2,700

135.10

11:18:09

London Stock Exchange

2,700

135.10

11:24:27

London Stock Exchange

70

135.10

11:24:27

London Stock Exchange

168

135.10

11:24:27

London Stock Exchange

291

135.10

11:24:27

London Stock Exchange

230

135.10

11:24:27

London Stock Exchange

224

135.10

11:24:27

London Stock Exchange

291

135.10

11:24:27

London Stock Exchange

582

135.10

11:24:27

London Stock Exchange

76

135.10

11:24:27

London Stock Exchange

76

135.10

11:24:27

London Stock Exchange

152

135.10

11:24:27

London Stock Exchange

442

135.10

11:31:10

London Stock Exchange

206

135.10

11:31:10

London Stock Exchange

85

135.10

11:31:10

London Stock Exchange

76

135.10

11:31:12

London Stock Exchange

279

135.10

11:41:45

London Stock Exchange

664

135.10

11:41:48

London Stock Exchange

194

135.10

11:41:48

London Stock Exchange

233

135.10

11:41:48

London Stock Exchange

545

135.10

11:41:48

London Stock Exchange

1,064

135.10

11:41:48

London Stock Exchange

1,800

135.00

11:44:20

London Stock Exchange

84

135.00

11:44:20

London Stock Exchange

98

135.00

11:44:20

London Stock Exchange

224

135.00

11:44:20

London Stock Exchange

76

135.00

11:44:20

London Stock Exchange

24

135.00

11:46:23

London Stock Exchange

12

135.00

11:46:23

London Stock Exchange

1,764

135.00

11:48:36

London Stock Exchange

900

135.00

11:52:56

London Stock Exchange

303

135.00

11:52:56

London Stock Exchange

224

135.00

11:52:56

London Stock Exchange

84

135.00

11:52:57

London Stock Exchange

76

135.00

11:53:03

London Stock Exchange

900

134.90

11:57:57

London Stock Exchange

900

134.90

12:22:01

London Stock Exchange

990

134.90

12:22:01

London Stock Exchange

810

134.90

12:22:01

London Stock Exchange

485

134.90

12:22:01

London Stock Exchange

415

134.90

12:22:01

London Stock Exchange

84

134.90

12:22:01

London Stock Exchange

1,800

134.90

12:22:01

London Stock Exchange

46

134.90

12:22:01

London Stock Exchange

46

134.90

12:22:01

London Stock Exchange

900

134.90

12:22:01

London Stock Exchange

95

134.90

12:22:01

London Stock Exchange

224

134.90

12:22:01

London Stock Exchange

174

134.90

12:22:01

London Stock Exchange

76

134.90

12:22:01

London Stock Exchange

112

134.9

12:22:01

London Stock Exchange

76

134.9

12:22:01

London Stock Exchange

129

134.9

12:22:01

London Stock Exchange

25

134.9

12:22:01

London Stock Exchange

271

134.9

12:22:01

London Stock Exchange

76

134.9

12:23:47

London Stock Exchange

291

134.9

12:23:58

London Stock Exchange

76

134.9

12:24:13

London Stock Exchange

224

134.8

12:25:52

London Stock Exchange

224

134.8

12:29:38

London Stock Exchange

900

134.8

12:29:49

London Stock Exchange

84

134.8

12:29:54

London Stock Exchange

10

134.8

12:32:12

London Stock Exchange

890

134.8

12:32:12

London Stock Exchange

700

134.5

12:40:52

London Stock Exchange

200

134.5

12:40:52

London Stock Exchange

900

134.5

12:40:52

London Stock Exchange

800

134.5

12:40:52

London Stock Exchange

1,900

134.5

12:40:52

London Stock Exchange

122

134.5

12:40:52

London Stock Exchange

33

134.5

12:40:52

London Stock Exchange

423

134.5

12:40:52

London Stock Exchange

293

134.5

12:40:52

London Stock Exchange

61

134.5

12:43:24

London Stock Exchange

839

134.5

12:43:24

London Stock Exchange

122

134.5

12:44:21

London Stock Exchange

900

134.45

12:45:29

London Stock Exchange

110

134.4

12:46:03

London Stock Exchange

110

134.4

12:46:03

London Stock Exchange

326

134.4

12:46:03

London Stock Exchange

423

134.4

12:46:03

London Stock Exchange

1,190

134.4

12:48:34

London Stock Exchange

610

134.4

12:49:03

London Stock Exchange

326

134.4

12:50:11

London Stock Exchange

423

134.4

12:50:14

London Stock Exchange

110

134.4

12:50:20

London Stock Exchange

900

134.4

12:51:29

London Stock Exchange

292

134.5

12:59:48

London Stock Exchange

131

134.5

12:59:48

London Stock Exchange

423

134.5

13:05:39

London Stock Exchange

900

134.4

13:10:32

London Stock Exchange

900

134.4

13:10:32

London Stock Exchange

900

134.4

13:10:32

London Stock Exchange

900

134.4

13:10:32

London Stock Exchange

900

134.4

13:10:32

London Stock Exchange

251

134.4

13:10:32

London Stock Exchange

649

134.4

13:10:32

London Stock Exchange

2700

134.4

13:10:32

London Stock Exchange

122

134.4

13:10:32

London Stock Exchange

138

134.4

13:10:32

London Stock Exchange

122

134.4

13:10:32

London Stock Exchange

326

134.4

13:10:32

London Stock Exchange

326

134.4

13:10:32

London Stock Exchange

81

134.4

13:10:32

London Stock Exchange

40

134.4

13:10:32

London Stock Exchange

1

134.4

13:10:32

London Stock Exchange

58

134.4

13:10:32

London Stock Exchange

11

134.4

13:10:32

London Stock Exchange

26

134.4

13:10:32

London Stock Exchange

3

134.4

13:10:32

London Stock Exchange

423

134.4

13:26:02

London Stock Exchange

110

134.4

13:26:02

London Stock Exchange

326

134.4

13:26:02

London Stock Exchange

106

134.4

13:26:02

London Stock Exchange

900

134.4

13:26:02

London Stock Exchange

1800

134.4

13:26:02

London Stock Exchange

900

134.4

13:26:02

London Stock Exchange

900

134.4

13:26:02

London Stock Exchange

326

134.3

13:28:05

London Stock Exchange

110

134.3

13:28:11

London Stock Exchange

264

134.3

13:28:15

London Stock Exchange

159

134.3

13:28:15

London Stock Exchange

900

134.3

13:28:40

London Stock Exchange

900

134.3

13:30:55

London Stock Exchange

900

134.3

13:32:47

London Stock Exchange

110

134.3

13:33:22

London Stock Exchange

1800

134.3

13:34:39

London Stock Exchange

122

134.3

13:36:27

London Stock Exchange

1357

134.3

13:37:17

London Stock Exchange

326

134.7

13:53:31

London Stock Exchange

326

134.7

13:55:15

London Stock Exchange

326

134.7

13:55:15

London Stock Exchange

978

134.7

13:55:15

London Stock Exchange

6420

134.7

13:55:15

London Stock Exchange

1800

134.7

13:55:15

London Stock Exchange

900

134.7

13:55:15

London Stock Exchange

1900

134.7

13:55:15

London Stock Exchange

3823

134.7

13:55:15

London Stock Exchange

1121

134.7

13:57:15

London Stock Exchange

326

134.7

13:58:54

London Stock Exchange

1800

134.7

14:03:15

London Stock Exchange

510

134.7

14:03:15

London Stock Exchange

240

134.8

14:05:29

London Stock Exchange

103

134.8

14:05:29

London Stock Exchange

841

134.8

14:05:29

London Stock Exchange

616

134.8

14:05:29

London Stock Exchange

809

134.8

14:07:38

London Stock Exchange

991

134.8

14:07:38

London Stock Exchange

326

134.7

14:08:15

London Stock Exchange

110

134.7

14:08:15

London Stock Exchange

660

134.7

14:08:15

London Stock Exchange

54

134.7

14:08:15

London Stock Exchange

1015

134.7

14:08:15

London Stock Exchange

1800

134.7

14:17:15

London Stock Exchange

537

134.7

14:17:15

London Stock Exchange

363

134.7

14:17:15

London Stock Exchange

900

134.7

14:17:15

London Stock Exchange

900

134.7

14:17:15

London Stock Exchange

405

134.7

14:17:15

London Stock Exchange

326

134.7

14:17:15

London Stock Exchange

110

134.7

14:17:15

London Stock Exchange

110

134.7

14:17:15

London Stock Exchange

326

134.7

14:17:15

London Stock Exchange

495

134.7

14:17:15

London Stock Exchange

1263

134.8

14:23:07

London Stock Exchange

199

134.8

14:24:24

London Stock Exchange

127

134.8

14:24:24

London Stock Exchange

1116

134.8

14:24:24

London Stock Exchange

104

134.8

14:24:24

London Stock Exchange

122

134.8

14:24:24

London Stock Exchange

537

134.8

14:24:24

London Stock Exchange

1800

134.8

14:24:24

London Stock Exchange

900

134.8

14:24:24

London Stock Exchange

3146

134.7

14:25:13

London Stock Exchange

35

134.7

14:25:13

London Stock Exchange

661

134.7

14:25:13

London Stock Exchange

423

134.7

14:25:13

London Stock Exchange

423

134.7

14:25:13

London Stock Exchange

326

134.8

14:26:43

London Stock Exchange

423

134.7

14:31:13

London Stock Exchange

423

134.7

14:31:13

London Stock Exchange

849

134.7

14:31:13

London Stock Exchange

51

134.7

14:31:13

London Stock Exchange

900

134.7

14:31:13

London Stock Exchange

900

134.7

14:31:13

London Stock Exchange

900

134.7

14:31:13

London Stock Exchange

75

134.7

14:31:13

London Stock Exchange

120

134.7

14:31:13

London Stock Exchange

326

134.6

14:31:13

London Stock Exchange

122

134.7

14:31:21

London Stock Exchange

122

134.7

14:31:21

London Stock Exchange

1488

134.7

14:33:21

London Stock Exchange

100

134.7

14:33:39

London Stock Exchange

110

134.7

14:35:42

London Stock Exchange

123

134.6

14:35:51

London Stock Exchange

203

134.6

14:35:51

London Stock Exchange

122

134.7

14:35:51

London Stock Exchange

423

134.6

14:35:57

London Stock Exchange

900

134.5

14:38:13

London Stock Exchange

1021

134.5

14:38:13

London Stock Exchange

191

134.5

14:38:13

London Stock Exchange

1212

134.5

14:38:13

London Stock Exchange

294

134.4

14:40:14

London Stock Exchange

110

134.4

14:40:26

London Stock Exchange

1800

134.4

14:40:28

London Stock Exchange

423

134.4

14:40:36

London Stock Exchange

122

134.5

14:40:41

London Stock Exchange

468

134.4

14:42:49

London Stock Exchange

1332

134.4

14:42:49

London Stock Exchange

352

134.4

14:44:45

London Stock Exchange

336

134.4

14:45:05

London Stock Exchange

166

134.4

14:45:11

London Stock Exchange

1634

134.4

14:45:11

London Stock Exchange

110

134.3

14:45:15

London Stock Exchange

900

134.2

14:47:30

London Stock Exchange

1800

134.2

14:49:34

London Stock Exchange

110

134.3

14:49:45

London Stock Exchange

326

134.2

14:49:58

London Stock Exchange

423

134.2

14:50:03

London Stock Exchange

110

134.3

14:54:28

London Stock Exchange

423

134.2

14:54:46

London Stock Exchange

326

134.2

14:54:47

London Stock Exchange

99

134.3

14:54:55

London Stock Exchange

23

134.3

14:54:55

London Stock Exchange

244

134.3

14:54:55

London Stock Exchange

122

134.3

14:59:18

London Stock Exchange

119

134.2

15:03:16

London Stock Exchange

4

134.2

15:03:16

London Stock Exchange

304

134.2

15:03:16

London Stock Exchange

326

134.2

15:03:16

London Stock Exchange

3288

134.2

15:03:16

London Stock Exchange

900

134.2

15:03:16

London Stock Exchange

900

134.2

15:03:16

London Stock Exchange

900

134.2

15:03:16

London Stock Exchange

900

134.2

15:03:16

London Stock Exchange

900

134.2

15:03:16

London Stock Exchange

900

134.2

15:03:16

London Stock Exchange

106

134.2

15:03:16

London Stock Exchange

217

134.1

15:04:03

London Stock Exchange

683

134.1

15:04:03

London Stock Exchange

110

134.2

15:05:21

London Stock Exchange

122

134

15:05:24

London Stock Exchange

49

134

15:05:34

London Stock Exchange

374

134

15:05:34

London Stock Exchange

326

134

15:05:58

London Stock Exchange

230

134

15:06:09

London Stock Exchange

423

134

15:06:09

London Stock Exchange

1147

134

15:06:09

London Stock Exchange

900

134

15:08:22

London Stock Exchange

900

134

15:10:22

London Stock Exchange

122

134

15:11:41

London Stock Exchange

423

134

15:11:53

London Stock Exchange

326

134

15:11:56

London Stock Exchange

423

134

15:24:50

London Stock Exchange

110

134

15:24:50

London Stock Exchange

110

134

15:24:50

London Stock Exchange

323

134

15:24:50

London Stock Exchange

110

134

15:24:50

London Stock Exchange

171

134

15:24:50

London Stock Exchange

326

134

15:24:50

London Stock Exchange

271

134

15:24:50

London Stock Exchange

77

134

15:24:50

London Stock Exchange

122

134

15:24:50

London Stock Exchange

122

134

15:24:50

London Stock Exchange

1800

134

15:24:50

London Stock Exchange

900

134

15:24:50

London Stock Exchange

900

134

15:24:50

London Stock Exchange

900

134

15:24:50

London Stock Exchange

900

134

15:24:50

London Stock Exchange

900

134

15:24:50

London Stock Exchange

900

134

15:24:50

London Stock Exchange

529

134

15:24:50

London Stock Exchange

311

134

15:24:50

London Stock Exchange

60

134

15:24:50

London Stock Exchange

900

134

15:26:52

London Stock Exchange

900

134

15:29:30

London Stock Exchange

423

133.9

15:30:45

London Stock Exchange

122

133.9

15:30:45

London Stock Exchange

326

133.9

15:30:56

London Stock Exchange

156

134

15:31:28

London Stock Exchange

744

134

15:31:28

London Stock Exchange

900

133.9

15:33:17

London Stock Exchange

423

134

15:38:08

London Stock Exchange

122

134.3

15:41:57

London Stock Exchange

122

134.3

15:41:57

London Stock Exchange

122

134.3

15:45:07

London Stock Exchange

326

134.3

15:47:31

London Stock Exchange

326

134.3

15:47:31

London Stock Exchange

326

134.3

15:47:31

London Stock Exchange

519

134.3

15:47:31

London Stock Exchange

381

134.3

15:47:31

London Stock Exchange

690

134.3

15:47:31

London Stock Exchange

5452

134.3

15:47:31

London Stock Exchange

900

134.3

15:47:31

London Stock Exchange

1071

134.3

15:47:31

London Stock Exchange

887

134.3

15:47:31

London Stock Exchange

2

134.3

15:47:31

London Stock Exchange

328

134.3

15:47:31

London Stock Exchange

110

134.3

15:47:31

London Stock Exchange

110

134.3

15:49:41

London Stock Exchange

326

134.3

15:50:04

London Stock Exchange

110

134.6

16:00:15

London Stock Exchange

110

134.6

16:00:15

London Stock Exchange

122

134.6

16:00:15

London Stock Exchange

122

134.6

16:00:15

London Stock Exchange

122

134.6

16:00:15

London Stock Exchange

6300

134.6

16:00:15

London Stock Exchange

900

134.6

16:00:15

London Stock Exchange

900

134.6

16:00:15

London Stock Exchange

900

134.6

16:00:15

London Stock Exchange

110

134.9

16:04:26

London Stock Exchange

110

134.9

16:06:33

London Stock Exchange

1304

134.9

16:08:42

London Stock Exchange

110

134.9

16:08:42

London Stock Exchange

326

134.9

16:10:34

London Stock Exchange

110

134.9

16:10:45

London Stock Exchange

326

134.9

16:13:08

London Stock Exchange

110

134.9

16:13:35

London Stock Exchange

941

134.8

16:13:35

London Stock Exchange

2020

134.8

16:13:35

London Stock Exchange

423

134.8

16:13:35

London Stock Exchange

423

134.8

16:13:35

London Stock Exchange

445

134.8

16:13:35

London Stock Exchange

244

134.8

16:13:35

London Stock Exchange

122

134.8

16:13:35

London Stock Exchange

122

134.8

16:13:35

London Stock Exchange

6030

134.8

16:13:35

London Stock Exchange

900

134.8

16:13:35

London Stock Exchange

900

134.8

16:13:35

London Stock Exchange

900

134.8

16:13:35

London Stock Exchange

900

134.8

16:13:35

London Stock Exchange

900

134.8

16:13:35

London Stock Exchange

900

134.8

16:13:35

London Stock Exchange

900

134.8

16:13:35

London Stock Exchange

731

134.8

16:13:35

London Stock Exchange

169

134.8

16:13:35

London Stock Exchange

2221

134.8

16:13:35

London Stock Exchange

304

134.8

16:13:35

London Stock Exchange

423

134.6

16:14:19

London Stock Exchange

326

134.6

16:14:19

London Stock Exchange

648

134.6

16:14:19

London Stock Exchange

408

134.7

16:15:23

London Stock Exchange

94

134.7

16:17:32

London Stock Exchange

12

134.6

16:17:43

London Stock Exchange

12

134.6

16:19:29

London Stock Exchange

95

134.7

16:19:42

London Stock Exchange

4604

134.7

16:23:28

London Stock Exchange

354

134.7

16:23:28

London Stock Exchange

92

134.7

16:23:28

London Stock Exchange

5298

134.7

16:23:28

London Stock Exchange

900

134.7

16:23:28

London Stock Exchange

900

134.7

16:23:28

London Stock Exchange

900

134.7

16:23:28

London Stock Exchange

900

134.7

16:23:28

London Stock Exchange

900

134.7

16:23:28

London Stock Exchange

326

134.7

16:23:28

London Stock Exchange

970

134.7

16:23:28

London Stock Exchange

423

134.7

16:23:28

London Stock Exchange

1238

134.7

16:23:28

London Stock Exchange

291

134.7

16:23:28

London Stock Exchange

233

134.7

16:23:28

London Stock Exchange

132

134.7

16:23:28

London Stock Exchange

93

134.7

16:23:28

London Stock Exchange

196

134.7

16:23:28

London Stock Exchange

324

134.7

16:23:28

London Stock Exchange

216

134.7

16:25:26

London Stock Exchange

59

134.7

16:25:26

London Stock Exchange

380

134.7

16:25:29

London Stock Exchange

112

134.8

16:25:35

London Stock Exchange

1

134.7

16:26:57

London Stock Exchange

150

134.7

16:26:57

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings