Transaction in Own Shares

Greencoat UK Wind PLC
14 June 2024
 

14 June 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

13 June 2024

Number of ordinary shares purchased

300,000

Highest price paid (p)

135.40

Lowest price paid (p)

133.30

Weighted average price paid (p)

134.73

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 23,291,935 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,284,156,721 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

134.73

300,000

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

940

135.10

08:23:08

London Stock Exchange

940

135.10

08:29:42

London Stock Exchange

91

135.10

08:33:01

London Stock Exchange

940

135.10

08:36:19

London Stock Exchange

940

135.10

08:42:55

London Stock Exchange

940

135.10

08:49:27

London Stock Exchange

91

135.10

08:50:01

London Stock Exchange

3

135.10

08:56:08

London Stock Exchange

937

135.10

08:56:40

London Stock Exchange

232

135.00

08:59:18

London Stock Exchange

232

135.00

08:59:18

London Stock Exchange

298

135.00

08:59:18

London Stock Exchange

298

135.00

08:59:18

London Stock Exchange

78

135.00

08:59:20

London Stock Exchange

78

135.00

08:59:20

London Stock Exchange

940

134.90

09:01:34

London Stock Exchange

91

135.00

09:03:18

London Stock Exchange

170

134.90

09:03:21

London Stock Exchange

62

134.90

09:03:21

London Stock Exchange

298

135.00

09:03:23

London Stock Exchange

1,880

134.90

09:12:21

London Stock Exchange

298

135.00

09:12:34

London Stock Exchange

230

135.00

09:12:34

London Stock Exchange

2

135.00

09:12:34

London Stock Exchange

91

135.00

09:12:36

London Stock Exchange

1,880

134.90

09:16:26

London Stock Exchange

91

135.00

09:21:37

London Stock Exchange

4

135.00

09:21:47

London Stock Exchange

2

135.00

09:21:47

London Stock Exchange

2,820

135.10

09:39:11

London Stock Exchange

232

135.10

09:39:12

London Stock Exchange

298

135.10

09:39:12

London Stock Exchange

312

135.10

09:39:12

London Stock Exchange

734

135.00

09:39:37

London Stock Exchange

91

135.00

09:39:37

London Stock Exchange

934

135.00

09:39:37

London Stock Exchange

91

135.00

09:39:37

London Stock Exchange

232

135.00

09:39:37

London Stock Exchange

940

135.00

09:39:37

London Stock Exchange

206

135.00

09:39:37

London Stock Exchange

298

135.10

09:41:10

London Stock Exchange

58

135.00

09:41:22

London Stock Exchange

174

135.00

09:41:22

London Stock Exchange

78

135.10

09:41:27

London Stock Exchange

940

135.00

09:42:07

London Stock Exchange

940

135.00

09:44:13

London Stock Exchange

70

135.10

09:46:08

London Stock Exchange

91

135.00

09:46:58

London Stock Exchange

298

135.10

09:47:09

London Stock Exchange

232

135.00

09:47:13

London Stock Exchange

940

135.00

09:47:25

London Stock Exchange

940

135.00

09:50:43

London Stock Exchange

940

135.00

09:54:02

London Stock Exchange

78

135.00

09:54:59

London Stock Exchange

298

135.10

09:55:16

London Stock Exchange

232

135.00

09:55:18

London Stock Exchange

940

135.00

09:57:19

London Stock Exchange

225

135.00

10:00:43

London Stock Exchange

715

135.00

10:00:43

London Stock Exchange

78

135.00

10:04:03

London Stock Exchange

298

135.10

10:04:34

London Stock Exchange

232

135.00

10:04:35

London Stock Exchange

940

135.00

10:05:11

London Stock Exchange

91

135.00

10:05:31

London Stock Exchange

940

135.00

10:09:28

London Stock Exchange

940

135.00

10:13:50

London Stock Exchange

78

135.00

10:14:54

London Stock Exchange

75

135.10

10:15:30

London Stock Exchange

223

135.10

10:15:30

London Stock Exchange

232

135.00

10:15:32

London Stock Exchange

298

135.00

10:17:40

London Stock Exchange

688

135.00

10:18:18

London Stock Exchange

252

135.00

10:18:18

London Stock Exchange

476

135.00

10:22:35

London Stock Exchange

464

135.00

10:22:35

London Stock Exchange

66

135.00

10:22:36

London Stock Exchange

95

135.00

10:22:36

London Stock Exchange

65

135.00

10:22:36

London Stock Exchange

298

135.00

10:26:18

London Stock Exchange

940

135.00

10:26:58

London Stock Exchange

118

134.70

10:29:55

London Stock Exchange

114

134.70

10:29:55

London Stock Exchange

90

134.70

10:29:55

London Stock Exchange

298

134.90

10:32:43

London Stock Exchange

74

134.70

10:32:44

London Stock Exchange

91

134.90

10:32:53

London Stock Exchange

298

134.90

10:36:48

London Stock Exchange

298

134.90

10:40:54

London Stock Exchange

298

134.90

10:44:59

London Stock Exchange

1,880

135.10

11:46:33

London Stock Exchange

298

135.10

11:46:35

London Stock Exchange

232

135.10

11:46:36

London Stock Exchange

78

135.10

11:46:36

London Stock Exchange

248

135.00

11:46:36

London Stock Exchange

963

135.10

11:46:36

London Stock Exchange

3,700

135.10

11:46:36

London Stock Exchange

1,900

135.10

11:46:36

London Stock Exchange

1,900

135.10

11:46:36

London Stock Exchange

4,572

135.10

11:46:36

London Stock Exchange

263

135.10

11:46:36

London Stock Exchange

4,309

135.10

11:46:36

London Stock Exchange

263

135.10

11:46:36

London Stock Exchange

1,900

135.10

11:46:36

London Stock Exchange

6,472

135.10

11:46:36

London Stock Exchange

2,784

135.20

11:46:36

London Stock Exchange

710

135.10

11:46:36

London Stock Exchange

858

135.20

11:46:36

London Stock Exchange

1,474

135.10

11:46:36

London Stock Exchange

1,203

135.10

11:46:36

London Stock Exchange

479

135.10

11:46:36

London Stock Exchange

232

135.20

11:54:36

London Stock Exchange

232

135.20

11:54:36

London Stock Exchange

298

135.10

11:54:36

London Stock Exchange

298

135.10

11:54:36

London Stock Exchange

200

135.10

11:54:36

London Stock Exchange

940

135.10

11:54:36

London Stock Exchange

940

135.10

11:54:36

London Stock Exchange

1,880

135.10

11:54:36

London Stock Exchange

91

135.10

11:54:36

London Stock Exchange

840

135.10

11:54:36

London Stock Exchange

91

135.10

11:54:36

London Stock Exchange

2,156

135.10

11:54:36

London Stock Exchange

51

135.10

11:54:36

London Stock Exchange

78

135.10

11:54:36

London Stock Exchange

78

135.10

11:54:36

London Stock Exchange

90

135.10

11:57:37

London Stock Exchange

850

135.10

11:57:37

London Stock Exchange

298

135.10

12:07:36

London Stock Exchange

232

135.10

12:07:36

London Stock Exchange

1,880

135.10

12:07:36

London Stock Exchange

91

135.10

12:07:36

London Stock Exchange

1,880

135.20

12:29:33

London Stock Exchange

298

135.30

12:31:08

London Stock Exchange

464

135.30

12:31:13

London Stock Exchange

182

135.30

12:31:14

London Stock Exchange

2,820

135.30

12:31:16

London Stock Exchange

106

135.30

12:41:43

London Stock Exchange

298

135.30

12:41:43

London Stock Exchange

940

135.30

12:41:43

London Stock Exchange

940

135.30

12:41:43

London Stock Exchange

940

135.30

12:41:43

London Stock Exchange

425

135.30

12:41:43

London Stock Exchange

342

135.30

12:41:43

London Stock Exchange

173

135.30

12:41:43

London Stock Exchange

1,880

135.30

12:41:43

London Stock Exchange

91

135.30

12:41:43

London Stock Exchange

91

135.30

12:41:43

London Stock Exchange

91

135.30

12:41:43

London Stock Exchange

940

135.30

12:41:43

London Stock Exchange

232

135.30

12:41:43

London Stock Exchange

232

135.30

12:41:43

London Stock Exchange

232

135.30

12:41:43

London Stock Exchange

203

135.30

12:41:43

London Stock Exchange

95

135.30

12:41:43

London Stock Exchange

298

135.30

12:41:43

London Stock Exchange

192

135.30

12:41:43

London Stock Exchange

78

135.30

12:41:43

London Stock Exchange

390

135.30

12:41:43

London Stock Exchange

940

135.30

12:43:42

London Stock Exchange

940

135.30

12:45:28

London Stock Exchange

108

135.30

12:45:37

London Stock Exchange

940

135.30

12:47:34

London Stock Exchange

298

135.20

12:48:59

London Stock Exchange

298

135.20

12:48:59

London Stock Exchange

1,880

135.30

12:49:59

London Stock Exchange

109

135.30

12:50:54

London Stock Exchange

146

135.30

12:53:12

London Stock Exchange

298

135.30

12:53:12

London Stock Exchange

232

135.30

12:53:12

London Stock Exchange

464

135.30

12:53:12

London Stock Exchange

663

135.40

12:55:20

London Stock Exchange

940

135.40

13:11:24

London Stock Exchange

940

135.40

13:11:24

London Stock Exchange

940

135.40

13:11:24

London Stock Exchange

940

135.40

13:11:24

London Stock Exchange

940

135.40

13:11:24

London Stock Exchange

1,597

135.40

13:11:24

London Stock Exchange

283

135.40

13:11:24

London Stock Exchange

811

135.40

13:11:24

London Stock Exchange

260

135.40

13:11:24

London Stock Exchange

78

135.40

13:11:24

London Stock Exchange

298

135.40

13:11:24

London Stock Exchange

312

135.40

13:11:24

London Stock Exchange

78

135.40

13:11:24

London Stock Exchange

298

135.40

13:11:24

London Stock Exchange

172

135.40

13:11:24

London Stock Exchange

126

135.40

13:11:24

London Stock Exchange

232

135.30

13:12:58

London Stock Exchange

232

135.30

13:12:58

London Stock Exchange

232

135.30

13:12:58

London Stock Exchange

940

135.3

13:14:01

London Stock Exchange

79

135.3

13:14:01

London Stock Exchange

80

135.3

13:14:01

London Stock Exchange

159

135.3

13:14:01

London Stock Exchange

78

135.4

13:16:25

London Stock Exchange

940

135.3

13:16:55

London Stock Exchange

91

135.3

13:17:16

London Stock Exchange

298

135.3

13:18:17

London Stock Exchange

232

135.2

13:18:47

London Stock Exchange

940

135.3

13:20:07

London Stock Exchange

940

135.2

13:23:11

London Stock Exchange

78

135.2

13:24:12

London Stock Exchange

298

135.2

13:26:03

London Stock Exchange

232

135.1

13:26:22

London Stock Exchange

940

135.1

13:26:22

London Stock Exchange

940

135

13:29:31

London Stock Exchange

78

135.1

13:30:47

London Stock Exchange

298

135.2

13:31:33

London Stock Exchange

657

135.2

13:44:37

London Stock Exchange

921

135.3

13:44:40

London Stock Exchange

2,544

135.4

13:50:28

London Stock Exchange

940

135.4

13:50:28

London Stock Exchange

940

135.4

13:50:28

London Stock Exchange

940

135.4

13:50:28

London Stock Exchange

940

135.4

13:50:28

London Stock Exchange

940

135.4

13:50:28

London Stock Exchange

6,218

135.4

13:50:28

London Stock Exchange

232

135.4

13:50:28

London Stock Exchange

232

135.4

13:50:28

London Stock Exchange

78

135.4

13:50:28

London Stock Exchange

232

135.4

13:50:28

London Stock Exchange

928

135.4

13:50:28

London Stock Exchange

78

135.4

13:50:28

London Stock Exchange

78

135.4

13:50:28

London Stock Exchange

234

135.4

13:50:28

London Stock Exchange

298

135.4

13:50:28

London Stock Exchange

298

135.4

13:50:28

London Stock Exchange

298

135.4

13:50:28

London Stock Exchange

894

135.4

13:50:28

London Stock Exchange

78

135.3

13:52:25

London Stock Exchange

940

135.3

13:52:27

London Stock Exchange

298

135.3

13:52:48

London Stock Exchange

232

135.3

13:52:48

London Stock Exchange

770

135.3

13:54:16

London Stock Exchange

1,110

135.3

13:54:16

London Stock Exchange

78

135.3

13:54:48

London Stock Exchange

298

135.3

13:55:40

London Stock Exchange

232

135.2

13:55:49

London Stock Exchange

243

135.1

13:55:49

London Stock Exchange

697

135.1

13:55:49

London Stock Exchange

940

135.1

13:55:49

London Stock Exchange

940

135.1

13:57:45

London Stock Exchange

78

135.1

13:57:47

London Stock Exchange

298

135.1

13:58:44

London Stock Exchange

232

135.1

13:58:50

London Stock Exchange

342

135.1

13:59:49

London Stock Exchange

598

135.1

13:59:49

London Stock Exchange

78

135.1

14:01:03

London Stock Exchange

232

135.1

14:01:56

London Stock Exchange

999

135.1

14:01:56

London Stock Exchange

649

135.1

14:01:56

London Stock Exchange

298

135.1

14:02:14

London Stock Exchange

232

135.1

14:02:26

London Stock Exchange

940

135.1

14:04:05

London Stock Exchange

78

135.1

14:04:51

London Stock Exchange

337

134.9

14:05:12

London Stock Exchange

940

134.9

14:05:12

London Stock Exchange

298

135.1

14:06:05

London Stock Exchange

232

135.1

14:06:15

London Stock Exchange

1543

135

14:08:30

London Stock Exchange

78

135.1

14:08:40

London Stock Exchange

63

135.1

14:09:56

London Stock Exchange

235

135.1

14:09:56

London Stock Exchange

233

135

14:10:20

London Stock Exchange

356

135

14:10:20

London Stock Exchange

292

135

14:10:20

London Stock Exchange

74

135

14:10:20

London Stock Exchange

59

135

14:10:20

London Stock Exchange

158

135

14:10:20

London Stock Exchange

72

135.1

14:12:26

London Stock Exchange

1880

135

14:12:48

London Stock Exchange

298

135.1

14:13:49

London Stock Exchange

940

135

14:15:49

London Stock Exchange

1880

135

14:15:49

London Stock Exchange

232

135

14:15:49

London Stock Exchange

78

135.1

14:16:26

London Stock Exchange

298

135.1

14:17:40

London Stock Exchange

940

135

14:17:48

London Stock Exchange

232

135

14:18:08

London Stock Exchange

940

135

14:20:04

London Stock Exchange

78

135.1

14:20:13

London Stock Exchange

298

135

14:21:32

London Stock Exchange

232

135

14:21:45

London Stock Exchange

1880

135

14:22:33

London Stock Exchange

78

135.1

14:24:02

London Stock Exchange

392

135

14:24:16

London Stock Exchange

548

135

14:24:16

London Stock Exchange

298

135

14:25:22

London Stock Exchange

232

135

14:25:40

London Stock Exchange

940

135

14:26:23

London Stock Exchange

78

135.1

14:27:54

London Stock Exchange

377

135

14:28:57

London Stock Exchange

563

135

14:28:57

London Stock Exchange

940

135

14:28:57

London Stock Exchange

298

135

14:29:13

London Stock Exchange

171

135

14:29:30

London Stock Exchange

61

135

14:29:30

London Stock Exchange

1880

135

14:31:11

London Stock Exchange

78

135

14:31:31

London Stock Exchange

298

135

14:32:41

London Stock Exchange

232

134.9

14:32:52

London Stock Exchange

1729

134.9

14:33:22

London Stock Exchange

114

134.9

14:33:22

London Stock Exchange

78

135

14:34:48

London Stock Exchange

79

134.9

14:35:51

London Stock Exchange

298

135

14:36:01

London Stock Exchange

940

134.8

14:36:02

London Stock Exchange

940

134.8

14:36:02

London Stock Exchange

1880

134.8

14:36:02

London Stock Exchange

78

134.8

14:38:09

London Stock Exchange

940

134.8

14:38:38

London Stock Exchange

290

135

14:39:17

London Stock Exchange

92

134.9

14:39:21

London Stock Exchange

298

135

14:42:42

London Stock Exchange

940

134.8

14:42:43

London Stock Exchange

940

134.8

14:42:43

London Stock Exchange

940

134.8

14:42:43

London Stock Exchange

78

134.8

14:42:43

London Stock Exchange

232

134.8

14:42:43

London Stock Exchange

232

134.8

14:42:43

London Stock Exchange

232

134.8

14:44:43

London Stock Exchange

946

134.8

14:44:49

London Stock Exchange

934

134.8

14:44:49

London Stock Exchange

78

134.8

14:44:56

London Stock Exchange

298

134.8

14:46:01

London Stock Exchange

538

134.7

14:46:13

London Stock Exchange

402

134.7

14:46:13

London Stock Exchange

232

134.7

14:47:17

London Stock Exchange

78

134.7

14:48:05

London Stock Exchange

940

134.7

14:48:08

London Stock Exchange

298

134.7

14:49:22

London Stock Exchange

1880

134.7

14:50:01

London Stock Exchange

78

134.7

14:51:27

London Stock Exchange

940

134.7

14:52:34

London Stock Exchange

232

134.6

14:54:02

London Stock Exchange

232

134.6

14:54:02

London Stock Exchange

940

134.6

14:54:02

London Stock Exchange

346

134.4

14:54:04

London Stock Exchange

940

134.3

14:55:11

London Stock Exchange

91

134.3

14:55:11

London Stock Exchange

272

134.3

14:55:11

London Stock Exchange

78

134.3

14:55:11

London Stock Exchange

232

134.2

14:56:19

London Stock Exchange

189

134.2

14:57:07

London Stock Exchange

69

134.2

14:57:07

London Stock Exchange

940

134.3

14:57:24

London Stock Exchange

1880

134.3

14:59:21

London Stock Exchange

91

134.2

15:00:24

London Stock Exchange

91

134.2

15:00:24

London Stock Exchange

232

134.2

15:00:24

London Stock Exchange

298

134.2

15:00:24

London Stock Exchange

78

134.2

15:00:42

London Stock Exchange

1064

134.3

15:01:02

London Stock Exchange

816

134.3

15:01:02

London Stock Exchange

78

134.2

15:03:08

London Stock Exchange

940

134.3

15:03:22

London Stock Exchange

298

134.2

15:03:36

London Stock Exchange

232

134.2

15:04:00

London Stock Exchange

91

134.2

15:04:07

London Stock Exchange

940

134.2

15:05:33

London Stock Exchange

288

134.1

15:07:56

London Stock Exchange

652

134.2

15:07:56

London Stock Exchange

940

134.1

15:15:25

London Stock Exchange

940

134.1

15:15:25

London Stock Exchange

940

134.1

15:15:25

London Stock Exchange

1880

134.1

15:15:25

London Stock Exchange

91

134.1

15:15:25

London Stock Exchange

91

134.1

15:15:25

London Stock Exchange

232

134.1

15:15:25

London Stock Exchange

232

134.1

15:15:25

London Stock Exchange

298

134.1

15:15:25

London Stock Exchange

78

134.1

15:15:25

London Stock Exchange

48

134.1

15:15:25

London Stock Exchange

78

134.1

15:15:25

London Stock Exchange

84

134.1

15:15:25

London Stock Exchange

250

134.1

15:15:25

London Stock Exchange

298

134.1

15:17:06

London Stock Exchange

91

134.1

15:17:37

London Stock Exchange

232

134

15:17:44

London Stock Exchange

361

134.1

15:17:44

London Stock Exchange

288

134.1

15:17:44

London Stock Exchange

291

134.1

15:17:44

London Stock Exchange

78

134

15:19:36

London Stock Exchange

940

134

15:19:55

London Stock Exchange

91

134

15:20:46

London Stock Exchange

298

133.9

15:21:54

London Stock Exchange

232

133.9

15:21:57

London Stock Exchange

497

134

15:22:05

London Stock Exchange

443

134

15:22:05

London Stock Exchange

940

134

15:24:08

London Stock Exchange

78

134

15:24:38

London Stock Exchange

206

134

15:26:03

London Stock Exchange

92

134

15:26:03

London Stock Exchange

940

134

15:26:11

London Stock Exchange

232

133.9

15:27:13

London Stock Exchange

940

134

15:28:26

London Stock Exchange

78

134

15:28:37

London Stock Exchange

298

134

15:30:24

London Stock Exchange

232

133.9

15:30:41

London Stock Exchange

940

134

15:30:49

London Stock Exchange

78

134

15:32:21

London Stock Exchange

99

134

15:32:23

London Stock Exchange

89

134

15:32:23

London Stock Exchange

920

134

15:33:30

London Stock Exchange

20

134

15:33:30

London Stock Exchange

1880

134

15:33:30

London Stock Exchange

298

134

15:33:51

London Stock Exchange

85

133.9

15:33:51

London Stock Exchange

232

133.9

15:34:08

London Stock Exchange

940

133.9

15:35:38

London Stock Exchange

940

133.9

15:35:38

London Stock Exchange

78

134

15:35:43

London Stock Exchange

298

133.9

15:37:20

London Stock Exchange

232

133.9

15:37:33

London Stock Exchange

940

133.9

15:37:41

London Stock Exchange

232

134

15:41:02

London Stock Exchange

78

134

15:44:27

London Stock Exchange

78

134

15:44:27

London Stock Exchange

232

134

15:44:27

London Stock Exchange

940

133.9

15:44:27

London Stock Exchange

940

133.9

15:44:27

London Stock Exchange

940

133.9

15:44:27

London Stock Exchange

940

133.9

15:44:27

London Stock Exchange

940

133.9

15:44:27

London Stock Exchange

298

133.9

15:44:27

London Stock Exchange

298

133.9

15:44:27

London Stock Exchange

249

133.9

15:46:27

London Stock Exchange

1631

133.9

15:46:27

London Stock Exchange

78

133.9

15:46:31

London Stock Exchange

232

133.9

15:47:56

London Stock Exchange

940

133.9

15:51:56

London Stock Exchange

940

133.9

15:51:56

London Stock Exchange

1880

133.9

15:51:56

London Stock Exchange

8

133.9

15:51:56

London Stock Exchange

232

133.9

15:51:56

London Stock Exchange

58

133.9

15:52:50

London Stock Exchange

290

134

15:55:37

London Stock Exchange

650

134

15:55:37

London Stock Exchange

645

134

15:57:38

London Stock Exchange

295

134

15:57:38

London Stock Exchange

1022

134

15:59:13

London Stock Exchange

858

134

15:59:13

London Stock Exchange

579

134

16:01:13

London Stock Exchange

361

134

16:01:13

London Stock Exchange

940

134

16:03:25

London Stock Exchange

61

134

16:04:08

London Stock Exchange

1819

134

16:04:08

London Stock Exchange

298

133.9

16:04:51

London Stock Exchange

115

133.9

16:04:51

London Stock Exchange

416

133.9

16:04:51

London Stock Exchange

1074

133.9

16:04:51

London Stock Exchange

362

133.9

16:04:51

London Stock Exchange

940

133.9

16:04:51

London Stock Exchange

1791

133.9

16:04:51

London Stock Exchange

89

133.9

16:04:51

London Stock Exchange

232

133.9

16:04:51

London Stock Exchange

232

133.9

16:04:51

London Stock Exchange

232

133.9

16:04:51

London Stock Exchange

9

133.9

16:04:51

London Stock Exchange

78

133.9

16:04:51

London Stock Exchange

78

133.9

16:04:51

London Stock Exchange

78

133.9

16:04:51

London Stock Exchange

108

133.9

16:04:51

London Stock Exchange

78

133.9

16:04:51

London Stock Exchange

12

133.9

16:04:51

London Stock Exchange

78

133.9

16:04:51

London Stock Exchange

940

133.9

16:07:00

London Stock Exchange

232

133.9

16:07:08

London Stock Exchange

234

133.9

16:07:08

London Stock Exchange

854

133.9

16:07:48

London Stock Exchange

111

133.9

16:07:48

London Stock Exchange

78

133.9

16:09:26

London Stock Exchange

78

133.9

16:09:26

London Stock Exchange

298

133.9

16:09:26

London Stock Exchange

232

133.8

16:09:26

London Stock Exchange

232

133.8

16:09:26

London Stock Exchange

2820

133.9

16:09:26

London Stock Exchange

940

133.9

16:09:26

London Stock Exchange

882

133.9

16:09:26

London Stock Exchange

58

133.9

16:09:26

London Stock Exchange

58

133.8

16:11:25

London Stock Exchange

20

133.8

16:11:25

London Stock Exchange

298

133.9

16:11:36

London Stock Exchange

1880

133.8

16:11:36

London Stock Exchange

232

133.8

16:11:48

London Stock Exchange

78

134

16:13:30

London Stock Exchange

242

134

16:17:18

London Stock Exchange

78

134

16:17:18

London Stock Exchange

102

134.1

16:17:27

London Stock Exchange

883

134.1

16:17:27

London Stock Exchange

54

134.1

16:17:27

London Stock Exchange

829

134

16:17:50

London Stock Exchange

868

134.1

16:19:15

London Stock Exchange

2357

134

16:19:46

London Stock Exchange

288

134

16:19:46

London Stock Exchange

288

134

16:19:46

London Stock Exchange

288

134

16:19:46

London Stock Exchange

6125

134

16:19:46

London Stock Exchange

24

134

16:19:46

London Stock Exchange

662

134

16:19:46

London Stock Exchange

165

134

16:19:46

London Stock Exchange

312

134.1

16:21:19

London Stock Exchange

582

133.9

16:21:21

London Stock Exchange

71

134

16:21:33

London Stock Exchange

872

133.9

16:22:07

London Stock Exchange

4207

133.9

16:22:07

London Stock Exchange

295

133.9

16:22:14

London Stock Exchange

82

134

16:23:37

London Stock Exchange

173

133.8

16:23:37

London Stock Exchange

344

133.8

16:23:41

London Stock Exchange

237

133.9

16:24:15

London Stock Exchange

3605

133.9

16:24:30

London Stock Exchange

1603

133.9

16:24:30

London Stock Exchange

73

134

16:25:27

London Stock Exchange

4480

133.3

16:37:56

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings