Transaction in Own Shares

Greencoat UK Wind PLC
25 July 2024
 

25 July 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

24 July 2024

Number of ordinary shares purchased

385,336

Lowest price paid (p)

140.90

Highest price paid (p)

141.70

Weighted average price paid (p)

141.49

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 31,991,935 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,275,456,721 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            RBC Europe Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Aggregated volume

Weighted average price

(pence per share)

CHIX

177,891

141.41

XLON

138,851

141.58

Aquis

28,144

141.46

BATE

33,057

141.61

TRQX

7,393

141.48

 
Individual Transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:14:14

209

141.2

Aquis

08:31:10

20

141.3

Aquis

08:34:58

6,235

141.5

CHIX

08:34:58

1,172

141.5

CHIX

08:34:58

319

141.5

BATE

08:34:58

319

141.5

BATE

08:34:58

638

141.5

Aquis

08:34:58

2,552

141.5

XLON

08:34:58

2,800

141.5

XLON

08:34:58

2,100

141.5

XLON

08:34:58

100

141.5

XLON

08:34:59

912

141.5

Aquis

08:34:59

394

141.5

XLON

08:34:59

785

141.5

XLON

08:34:59

638

141.5

Aquis

08:34:59

995

141.5

CHIX

08:35:02

20

141.5

CHIX

08:41:42

18

141.5

CHIX

08:41:42

2,500

141.5

CHIX

08:41:42

708

141.5

CHIX

08:42:15

2,989

141.5

CHIX

08:42:15

1,186

141.5

CHIX

08:53:21

178

141.5

CHIX

08:53:21

90

141.5

CHIX

08:57:57

164

141.6

CHIX

09:07:47

106

141.6

CHIX

09:07:47

5,965

141.6

CHIX

09:09:53

132

141.5

CHIX

09:12:52

7

141.5

CHIX

09:41:30

6,235

141.5

CHIX

09:41:30

1,671

141.5

CHIX

09:41:30

3,190

141.5

XLON

10:29:21

1,077

141.7

CHIX

10:29:21

912

141.7

CHIX

10:29:21

3,572

141.7

CHIX

10:29:21

3,572

141.7

XLON

10:29:21

4,428

141.7

XLON

10:29:21

674

141.7

CHIX

10:29:22

2,258

141.7

BATE

10:29:22

5,742

141.7

XLON

10:29:22

982

141.7

TRQX

10:29:22

638

141.7

BATE

10:29:22

5,104

141.7

XLON

10:29:22

638

141.7

Aquis

10:29:22

638

141.7

CHIX

10:29:22

1,414

141.7

BATE

10:29:22

2,552

141.7

XLON

10:29:22

6,235

141.7

CHIX

10:29:22

638

141.7

TRQX

10:29:22

844

141.7

BATE

10:29:22

638

141.7

Aquis

10:29:22

638

141.7

CHIX

10:29:22

1,276

141.7

XLON

10:29:22

878

141.7

BATE

10:29:22

742

141.7

XLON

10:29:22

6,380

141.7

XLON

10:29:22

2,742

141.7

BATE

10:29:22

792

141.7

TRQX

10:29:22

638

141.7

CHIX

10:29:22

3,190

141.7

XLON

10:29:22

638

141.7

Aquis

10:29:22

2,258

141.7

BATE

10:29:22

5,742

141.7

XLON

10:29:22

1,362

141.7

BATE

10:29:23

471

141.7

TRQX

10:29:23

1,276

141.7

Aquis

10:29:23

3,828

141.7

XLON

10:29:23

425

141.7

TRQX

10:29:23

638

141.7

CHIX

10:29:23

1,620

141.7

BATE

10:29:23

6,380

141.7

XLON

10:29:23

937

141.7

BATE

10:29:23

2,597

141.7

CHIX

10:29:23

6,235

141.7

CHIX

10:29:23

1,168

141.7

XLON

10:29:23

3,298

141.7

XLON

10:29:23

2,236

141.7

BATE

10:29:23

4,466

141.7

XLON

10:29:23

638

141.7

CHIX

10:29:23

660

141.7

XLON

10:29:23

1,557

141.7

BATE

10:29:23

5,742

141.7

XLON

10:29:23

701

141.7

XLON

10:29:23

1,403

141.7

BATE

10:29:24

1,914

141.7

Aquis

10:29:24

146

141.7

CHIX

10:29:24

3,828

141.7

XLON

10:29:24

709

141.7

CHIX

10:29:24

1,594

141.7

BATE

10:29:24

5,742

141.7

XLON

10:29:24

664

141.7

XLON

10:29:24

1,955

141.7

BATE

10:29:25

5,889

141.7

CHIX

10:29:29

346

141.7

CHIX

10:29:29

1,152

141.7

XLON

10:35:25

588

141.6

CHIX

10:35:25

5,647

141.6

CHIX

10:42:31

722

141.3

CHIX

11:01:28

5,513

141.3

CHIX

11:03:41

55

141.2

CHIX

11:12:56

19

141.2

CHIX

11:12:58

1

141.2

CHIX

11:12:59

1

141.2

CHIX

11:23:56

55

141.2

CHIX

11:26:19

79

141.2

CHIX

11:26:23

4

141.2

CHIX

11:26:25

13

141.2

CHIX

11:26:46

5

141.2

CHIX

11:33:08

3,746

141.2

CHIX

11:33:51

84

141.2

CHIX

11:33:52

232

141.2

CHIX

11:34:26

301

141.2

CHIX

11:42:59

865

141.2

CHIX

11:42:59

775

141.2

CHIX

11:49:17

174

141.5

Aquis

11:53:30

1,256

141.6

CHIX

11:53:30

2,716

141.6

CHIX

11:53:30

2,263

141.6

CHIX

11:53:30

368

141.5

Aquis

11:53:30

266

141.5

Aquis

12:03:36

1,781

141.5

XLON

12:11:24

6,235

141.5

CHIX

12:11:24

1,106

141.5

Aquis

12:11:24

1,706

141.5

CHIX

12:11:24

4,599

141.5

XLON

12:11:24

10,000

141.5

XLON

12:11:25

10,000

141.5

XLON

12:11:25

1,778

141.5

Aquis

12:11:25

7,752

141.5

CHIX

12:11:25

470

141.5

CHIX

12:11:25

912

141.5

Aquis

12:11:25

3,876

141.5

Aquis

12:11:25

1,778

141.5

Aquis

12:11:25

3,434

141.5

BATE

12:11:25

6,235

141.4

CHIX

12:11:27

1,532

141.2

CHIX

12:11:27

4,703

141.2

CHIX

12:22:06

107

141.2

CHIX

12:27:28

5

141.2

CHIX

12:51:12

24

141.3

CHIX

12:51:12

38

141.3

CHIX

12:52:10

34

141.3

CHIX

12:52:10

10

141.3

CHIX

12:52:44

62

141.3

CHIX

12:57:28

79

141.3

CHIX

12:57:31

5

141.3

CHIX

13:18:40

8

141.3

CHIX

13:25:16

124

141.3

CHIX

13:25:16

6,103

141.3

CHIX

14:29:40

638

141.3

Aquis

14:29:40

638

141.3

TRQX

14:29:40

638

141.3

BATE

14:29:40

1,172

141.3

CHIX

14:29:40

1,914

141.3

XLON

14:29:40

638

141.3

Aquis

14:29:40

638

141.3

BATE

14:29:40

1,172

141.3

CHIX

14:29:40

2,552

141.3

XLON

14:29:40

6,235

141.2

CHIX

14:29:41

1,162

141.3

CHIX

14:29:41

2,404

141.3

CHIX

14:29:41

10

141.3

CHIX

14:29:43

1,579

141.3

CHIX

14:29:43

1,350

141.3

CHIX

14:29:43

902

141.3

CHIX

14:29:53

3,876

141.3

CHIX

14:29:53

2,359

141.3

CHIX

14:29:53

638

141.3

Aquis

14:29:53

1,276

141.3

CHIX

14:29:53

1,345

141.3

XLON

14:29:53

569

141.3

XLON

14:29:53

3,600

141.3

XLON

14:29:53

768

141.3

XLON

14:29:53

632

141.3

XLON

14:29:53

1,928

141.3

Aquis

14:29:53

912

141.3

Aquis

14:29:53

2,160

141.3

Aquis

14:29:54

638

141.3

Aquis

14:29:57

683

141.3

Aquis

14:30:01

1,914

141.3

XLON

14:30:02

489

141.3

Aquis

14:30:02

6,235

141.3

CHIX

14:30:02

638

141.3

CHIX

14:30:02

638

141.3

TRQX

14:30:03

3,300

141.3

XLON

14:30:03

1,700

141.3

XLON

14:30:03

952

141.3

TRQX

14:30:03

365

141.3

Aquis

14:30:03

974

141.3

BATE

14:30:03

1,282

141.3

XLON

14:30:03

665

141.3

XLON

14:30:03

762

141.3

XLON

14:30:03

400

141.3

TRQX

14:30:03

416

141.3

TRQX

14:30:03

403

141.3

TRQX

14:30:03

324

141.3

BATE

14:30:03

337

141.3

BATE

14:30:03

429

141.3

BATE

14:30:03

420

141.3

BATE

14:30:03

638

141.3

Aquis

14:30:03

357

141.3

BATE

14:30:03

1,276

141.3

XLON

14:30:03

638

141.3

Aquis

14:30:03

1,172

141.3

BATE

14:30:03

638

141.3

CHIX

14:30:03

638

141.3

TRQX

14:30:03

1,914

141.3

XLON

14:30:03

713

141.2

CHIX

14:30:08

5,522

141.2

CHIX

14:30:09

2,162

141.1

CHIX

14:30:12

1,997

141.1

CHIX

14:30:12

1,038

141.1

CHIX

14:30:12

1,038

141.1

CHIX

14:30:16

614

141.0

CHIX

14:30:16

5,621

141.0

CHIX

14:31:09

2,565

140.9

CHIX

14:31:09

1,744

140.9

CHIX

14:31:09

1,744

140.9

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings