Transaction in Own Shares

Greencoat UK Wind PLC
15 January 2025
 

15 January 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

14 January 2025

Number of ordinary shares purchased

250,000

Highest price paid (p)

125.10

Lowest price paid (p)

124.10

Weighted average price paid (p)

124.65

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 55,589,350 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,251,859,306 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

124.65

250,000

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

667

125.00

08:03:15

London Stock Exchange

667

125.00

08:06:28

London Stock Exchange

667

125.10

08:09:39

London Stock Exchange

667

125.10

08:12:54

London Stock Exchange

342

125.10

08:16:05

London Stock Exchange

325

125.10

08:16:05

London Stock Exchange

193

125.10

08:19:18

London Stock Exchange

473

125.10

08:19:18

London Stock Exchange

1

125.10

08:19:18

London Stock Exchange

446

125.10

08:22:32

London Stock Exchange

221

125.10

08:22:32

London Stock Exchange

667

125.10

08:25:41

London Stock Exchange

667

124.90

08:28:53

London Stock Exchange

359

124.80

08:35:54

London Stock Exchange

975

124.80

08:35:54

London Stock Exchange

308

124.80

08:38:02

London Stock Exchange

359

124.80

08:38:02

London Stock Exchange

190

124.80

08:39:59

London Stock Exchange

477

124.80

08:39:59

London Stock Exchange

667

124.80

08:41:53

London Stock Exchange

667

124.80

08:44:25

London Stock Exchange

667

124.80

08:47:28

London Stock Exchange

1,334

125.00

08:51:57

London Stock Exchange

472

125.00

08:58:19

London Stock Exchange

862

125.00

08:58:19

London Stock Exchange

748

125.00

08:58:19

London Stock Exchange

374

125.00

08:58:19

London Stock Exchange

44

125.00

08:58:19

London Stock Exchange

143

125.00

08:58:19

London Stock Exchange

126

124.90

08:58:29

London Stock Exchange

315

124.90

08:58:29

London Stock Exchange

510

124.90

08:58:29

London Stock Exchange

1,275

124.90

08:58:29

London Stock Exchange

667

124.90

09:00:41

London Stock Exchange

667

125.10

09:03:03

London Stock Exchange

667

125.10

09:04:48

London Stock Exchange

667

125.10

09:07:25

London Stock Exchange

187

125.00

09:08:52

London Stock Exchange

370

125.00

09:11:36

London Stock Exchange

297

125.00

09:11:36

London Stock Exchange

1,334

125.00

09:15:23

London Stock Exchange

187

125.00

09:15:26

London Stock Exchange

510

125.00

09:15:45

London Stock Exchange

667

125.00

09:17:57

London Stock Exchange

187

125.00

09:19:25

London Stock Exchange

667

125.00

09:20:41

London Stock Exchange

667

125.00

09:23:17

London Stock Exchange

667

125.00

09:25:56

London Stock Exchange

63

124.90

09:26:24

London Stock Exchange

63

124.90

09:26:24

London Stock Exchange

126

124.90

09:26:24

London Stock Exchange

70

125.00

09:26:24

London Stock Exchange

315

125.00

09:26:24

London Stock Exchange

187

124.90

09:27:25

London Stock Exchange

667

124.90

09:28:32

London Stock Exchange

510

125.00

09:30:21

London Stock Exchange

667

124.90

09:31:18

London Stock Exchange

35

125.00

09:33:55

London Stock Exchange

667

124.90

09:34:13

London Stock Exchange

187

124.80

09:35:25

London Stock Exchange

188

124.90

09:37:02

London Stock Exchange

415

124.90

09:37:02

London Stock Exchange

64

124.90

09:37:02

London Stock Exchange

447

124.90

09:39:57

London Stock Exchange

220

124.90

09:39:57

London Stock Exchange

35

125.00

09:42:06

London Stock Exchange

667

124.90

09:42:47

London Stock Exchange

667

124.90

09:45:39

London Stock Exchange

667

124.90

09:48:33

London Stock Exchange

187

124.80

09:48:56

London Stock Exchange

35

125.00

09:50:12

London Stock Exchange

35

125.00

09:58:21

London Stock Exchange

1,334

125.05

10:04:53

London Stock Exchange

1,226

125.10

10:15:38

London Stock Exchange

775

125.10

10:15:38

London Stock Exchange

4,002

125.10

10:15:43

London Stock Exchange

255

125.10

10:16:03

London Stock Exchange

187

125.10

10:16:03

London Stock Exchange

561

125.10

10:16:03

London Stock Exchange

510

125.10

10:16:03

London Stock Exchange

1,020

125.10

10:16:03

London Stock Exchange

667

125.10

10:21:10

London Stock Exchange

187

125.10

10:21:55

London Stock Exchange

34

125.00

10:22:58

London Stock Exchange

1,300

125.00

10:22:58

London Stock Exchange

35

125.00

10:22:58

London Stock Exchange

35

125.00

10:22:58

London Stock Exchange

70

125.00

10:22:58

London Stock Exchange

187

125.00

10:24:00

London Stock Exchange

378

125.00

10:24:03

London Stock Exchange

126

125.00

10:24:03

London Stock Exchange

255

125.10

10:24:06

London Stock Exchange

667

125.00

10:25:06

London Stock Exchange

667

125.00

10:27:39

London Stock Exchange

35

125.00

10:29:26

London Stock Exchange

255

125.10

10:30:09

London Stock Exchange

255

125.10

10:37:39

London Stock Exchange

374

125.00

10:38:37

London Stock Exchange

667

125.00

10:39:30

London Stock Exchange

667

125.00

10:39:30

London Stock Exchange

2,668

125.00

10:39:30

London Stock Exchange

35

125.00

10:39:30

London Stock Exchange

667

125.00

10:43:01

London Stock Exchange

255

125.10

10:45:09

London Stock Exchange

63

125.00

10:45:37

London Stock Exchange

63

125.00

10:45:37

London Stock Exchange

667

125.00

10:45:37

London Stock Exchange

187

125.00

10:45:37

London Stock Exchange

667

125.00

10:48:17

London Stock Exchange

35

125.00

10:48:26

London Stock Exchange

667

125.00

10:50:50

London Stock Exchange

35

125.00

10:51:26

London Stock Exchange

187

125.00

10:52:26

London Stock Exchange

255

125.10

10:52:36

London Stock Exchange

126

125.00

10:53:26

London Stock Exchange

667

125.00

10:53:32

London Stock Exchange

667

125.00

10:56:27

London Stock Exchange

35

125.00

10:58:24

London Stock Exchange

667

125.00

10:58:53

London Stock Exchange

63

125.00

10:59:05

London Stock Exchange

187

125.00

10:59:42

London Stock Exchange

667

124.90

11:00:58

London Stock Exchange

255

124.90

11:01:41

London Stock Exchange

252

124.90

11:03:15

London Stock Exchange

415

124.90

11:03:15

London Stock Exchange

63

124.90

11:04:37

London Stock Exchange

667

124.90

11:05:32

London Stock Exchange

255

124.90

11:05:55

London Stock Exchange

1,334

124.90

11:08:01

London Stock Exchange

136

124.80

11:10:23

London Stock Exchange

531

124.80

11:10:23

London Stock Exchange

667

124.80

11:12:44

London Stock Exchange

35

124.70

11:14:00

London Stock Exchange

70

124.70

11:14:00

London Stock Exchange

187

124.70

11:14:00

London Stock Exchange

187

124.70

11:14:00

London Stock Exchange

1,334

124.70

11:15:17

London Stock Exchange

187

124.70

11:16:07

London Stock Exchange

335

124.70

11:17:34

London Stock Exchange

332

124.70

11:17:34

London Stock Exchange

667

124.70

11:19:44

London Stock Exchange

34

124.70

11:22:06

London Stock Exchange

1,300

124.70

11:22:06

London Stock Exchange

667

124.70

11:24:19

London Stock Exchange

650

124.70

11:26:36

London Stock Exchange

17

124.70

11:26:36

London Stock Exchange

650

124.70

11:29:04

London Stock Exchange

650

124.70

11:29:04

London Stock Exchange

34

124.70

11:29:04

London Stock Exchange

255

124.60

11:30:24

London Stock Exchange

255

124.60

11:30:24

London Stock Exchange

187

124.60

11:30:24

London Stock Exchange

187

124.60

11:30:24

London Stock Exchange

255

124.60

11:30:24

London Stock Exchange

510

124.60

11:30:24

London Stock Exchange

35

124.60

11:30:49

London Stock Exchange

70

124.60

11:30:49

London Stock Exchange

667

124.70

11:31:27

London Stock Exchange

84

124.60

11:32:34

London Stock Exchange

103

124.60

11:32:34

London Stock Exchange

252

124.90

11:32:37

London Stock Exchange

63

124.90

11:32:37

London Stock Exchange

667

124.70

11:33:20

London Stock Exchange

187

124.70

11:34:49

London Stock Exchange

598

124.70

11:35:26

London Stock Exchange

523

124.70

11:37:21

London Stock Exchange

213

124.70

11:37:21

London Stock Exchange

785

124.70

11:39:36

London Stock Exchange

549

124.70

11:39:36

London Stock Exchange

187

124.70

11:39:51

London Stock Exchange

398

124.70

11:41:23

London Stock Exchange

269

124.70

11:41:23

London Stock Exchange

667

124.70

11:43:41

London Stock Exchange

187

124.70

11:44:54

London Stock Exchange

664

124.70

11:45:21

London Stock Exchange

3

124.70

11:45:21

London Stock Exchange

35

124.60

11:46:24

London Stock Exchange

35

124.60

11:46:24

London Stock Exchange

70

124.60

11:46:24

London Stock Exchange

493

124.60

11:48:15

London Stock Exchange

667

124.60

12:07:28

London Stock Exchange

667

124.60

12:07:28

London Stock Exchange

667

124.60

12:07:28

London Stock Exchange

667

124.60

12:07:28

London Stock Exchange

667

124.60

12:07:28

London Stock Exchange

667

124.60

12:07:28

London Stock Exchange

667

124.60

12:07:28

London Stock Exchange

667

124.60

12:07:28

London Stock Exchange

1,334

124.60

12:07:28

London Stock Exchange

841

124.60

12:07:28

London Stock Exchange

35

124.6

12:07:28

London Stock Exchange

35

124.6

12:07:28

London Stock Exchange

70

124.6

12:07:28

London Stock Exchange

187

124.6

12:07:28

London Stock Exchange

187

124.6

12:07:28

London Stock Exchange

187

124.6

12:07:28

London Stock Exchange

187

124.6

12:07:28

London Stock Exchange

63

124.5

12:07:30

London Stock Exchange

378

124.5

12:07:30

London Stock Exchange

756

124.6

12:07:31

London Stock Exchange

327

124.7

12:07:31

London Stock Exchange

519

124.7

12:07:31

London Stock Exchange

183

124.7

12:07:31

London Stock Exchange

63

124.5

12:09:34

London Stock Exchange

1,334

124.5

12:09:49

London Stock Exchange

187

124.5

12:10:17

London Stock Exchange

255

124.5

12:10:40

London Stock Exchange

667

124.5

12:11:36

London Stock Exchange

63

124.5

12:13:47

London Stock Exchange

667

124.5

12:13:49

London Stock Exchange

35

124.6

12:13:50

London Stock Exchange

48

124.5

12:15:19

London Stock Exchange

139

124.5

12:15:19

London Stock Exchange

190

124.5

12:16:00

London Stock Exchange

477

124.5

12:16:00

London Stock Exchange

667

124.5

12:17:54

London Stock Exchange

35

124.5

12:18:53

London Stock Exchange

667

124.4

12:19:44

London Stock Exchange

667

124.4

12:21:52

London Stock Exchange

255

124.5

12:23:50

London Stock Exchange

255

124.5

12:23:50

London Stock Exchange

35

124.5

12:23:53

London Stock Exchange

126

124.5

12:23:57

London Stock Exchange

667

124.4

12:24:02

London Stock Exchange

255

124.5

12:25:56

London Stock Exchange

1,300

124.4

12:26:31

London Stock Exchange

34

124.4

12:26:31

London Stock Exchange

35

124.5

12:28:54

London Stock Exchange

667

124.4

12:29:02

London Stock Exchange

187

124.4

12:29:02

London Stock Exchange

187

124.4

12:29:02

London Stock Exchange

63

124.5

12:30:23

London Stock Exchange

255

124.5

12:31:55

London Stock Exchange

63

124.5

12:37:17

London Stock Exchange

91

124.7

12:54:49

London Stock Exchange

187

124.7

12:54:49

London Stock Exchange

187

124.7

12:54:49

London Stock Exchange

667

124.7

12:58:27

London Stock Exchange

667

124.7

12:58:27

London Stock Exchange

667

124.7

12:58:27

London Stock Exchange

667

124.7

12:58:27

London Stock Exchange

2001

124.7

12:58:27

London Stock Exchange

667

124.7

12:58:27

London Stock Exchange

1334

124.7

12:58:27

London Stock Exchange

35

124.7

12:58:27

London Stock Exchange

255

124.7

12:58:27

London Stock Exchange

70

124.7

12:58:27

London Stock Exchange

510

124.7

12:58:27

London Stock Exchange

96

124.7

12:58:27

London Stock Exchange

187

124.7

13:00:14

London Stock Exchange

667

124.7

13:01:06

London Stock Exchange

667

124.7

13:03:22

London Stock Exchange

35

124.7

13:04:15

London Stock Exchange

63

124.6

13:04:16

London Stock Exchange

63

124.6

13:04:16

London Stock Exchange

255

124.7

13:05:53

London Stock Exchange

35

124.7

13:10:46

London Stock Exchange

187

124.6

13:11:07

London Stock Exchange

1334

124.6

13:11:07

London Stock Exchange

667

124.6

13:11:07

London Stock Exchange

667

124.6

13:11:07

London Stock Exchange

126

124.6

13:11:07

London Stock Exchange

63

124.6

13:11:07

London Stock Exchange

255

124.7

13:11:27

London Stock Exchange

280

124.6

13:13:09

London Stock Exchange

387

124.6

13:13:09

London Stock Exchange

187

124.6

13:13:24

London Stock Exchange

35

124.7

13:14:27

London Stock Exchange

187

124.6

13:18:00

London Stock Exchange

560

124.6

13:18:00

London Stock Exchange

107

124.6

13:18:00

London Stock Exchange

253

124.7

13:19:00

London Stock Exchange

667

124.6

13:26:20

London Stock Exchange

667

124.6

13:26:20

London Stock Exchange

667

124.6

13:26:20

London Stock Exchange

158

124.6

13:26:20

London Stock Exchange

509

124.6

13:26:20

London Stock Exchange

63

124.6

13:26:20

London Stock Exchange

187

124.6

13:26:20

London Stock Exchange

70

124.6

13:26:20

London Stock Exchange

255

124.7

13:26:26

London Stock Exchange

1300

124.6

13:28:07

London Stock Exchange

34

124.6

13:28:07

London Stock Exchange

187

124.6

13:29:00

London Stock Exchange

75

124.7

13:30:05

London Stock Exchange

592

124.7

13:30:05

London Stock Exchange

24

124.7

13:31:50

London Stock Exchange

28

124.7

13:31:50

London Stock Exchange

516

124.7

13:32:25

London Stock Exchange

151

124.7

13:32:25

London Stock Exchange

667

124.7

13:34:24

London Stock Exchange

74

124.7

13:34:24

London Stock Exchange

187

124.6

13:36:26

London Stock Exchange

154

124.7

13:36:37

London Stock Exchange

513

124.7

13:36:37

London Stock Exchange

35

124.6

13:38:24

London Stock Exchange

426

124.7

13:39:20

London Stock Exchange

241

124.7

13:39:20

London Stock Exchange

35

124.6

13:40:18

London Stock Exchange

168

124.7

13:42:00

London Stock Exchange

472

124.7

13:42:00

London Stock Exchange

27

124.7

13:42:00

London Stock Exchange

438

124.7

13:44:42

London Stock Exchange

187

124.6

13:44:42

London Stock Exchange

229

124.7

13:44:42

London Stock Exchange

667

124.5

13:47:23

London Stock Exchange

187

124.5

13:50:03

London Stock Exchange

667

124.5

13:50:08

London Stock Exchange

172

124.5

13:52:45

London Stock Exchange

495

124.5

13:52:45

London Stock Exchange

70

124.6

13:54:42

London Stock Exchange

17

124.5

13:55:30

London Stock Exchange

650

124.5

13:55:30

London Stock Exchange

187

124.5

13:57:42

London Stock Exchange

667

124.5

13:58:07

London Stock Exchange

3

124.5

14:00:47

London Stock Exchange

664

124.5

14:00:47

London Stock Exchange

35

124.4

14:01:58

London Stock Exchange

255

124.5

14:02:03

London Stock Exchange

517

124.5

14:02:03

London Stock Exchange

505

124.7

14:02:03

London Stock Exchange

48

124.4

14:04:20

London Stock Exchange

141

124.7

14:04:20

London Stock Exchange

63

124.7

14:04:20

London Stock Exchange

667

124.4

14:04:30

London Stock Exchange

187

124.4

14:04:59

London Stock Exchange

667

124.4

14:06:21

London Stock Exchange

667

124.4

14:08:13

London Stock Exchange

35

124.4

14:13:10

London Stock Exchange

187

124.4

14:13:10

London Stock Exchange

1334

124.5

14:16:37

London Stock Exchange

667

124.5

14:16:37

London Stock Exchange

667

124.5

14:18:41

London Stock Exchange

187

124.5

14:20:00

London Stock Exchange

35

124.4

14:21:02

London Stock Exchange

667

124.5

14:21:02

London Stock Exchange

63

124.4

14:22:36

London Stock Exchange

63

124.4

14:22:36

London Stock Exchange

447

124.5

14:23:09

London Stock Exchange

220

124.5

14:23:09

London Stock Exchange

210

124.5

14:25:39

London Stock Exchange

440

124.5

14:25:39

London Stock Exchange

17

124.5

14:25:39

London Stock Exchange

473

124.5

14:28:08

London Stock Exchange

194

124.5

14:28:08

London Stock Exchange

357

124.5

14:30:22

London Stock Exchange

310

124.5

14:30:22

London Stock Exchange

70

124.4

14:30:24

London Stock Exchange

187

124.4

14:30:24

London Stock Exchange

126

124.4

14:30:26

London Stock Exchange

255

124.5

14:30:27

London Stock Exchange

627

124.5

14:30:27

London Stock Exchange

138

124.5

14:30:27

London Stock Exchange

667

124.4

14:32:33

London Stock Exchange

255

124.5

14:32:38

London Stock Exchange

187

124.4

14:32:40

London Stock Exchange

110

124.5

14:37:47

London Stock Exchange

255

124.5

14:38:16

London Stock Exchange

187

124.5

14:38:16

London Stock Exchange

1891

124.5

14:38:16

London Stock Exchange

667

124.5

14:38:16

London Stock Exchange

667

124.5

14:38:16

London Stock Exchange

1334

124.5

14:40:27

London Stock Exchange

187

124.5

14:40:27

London Stock Exchange

63

124.5

14:40:27

London Stock Exchange

63

124.5

14:40:27

London Stock Exchange

1334

124.5

14:42:42

London Stock Exchange

187

124.5

14:42:56

London Stock Exchange

187

124.5

14:47:13

London Stock Exchange

105

124.5

14:47:13

London Stock Exchange

35

124.5

14:47:13

London Stock Exchange

1334

124.5

14:47:13

London Stock Exchange

667

124.5

14:47:13

London Stock Exchange

667

124.5

14:47:13

London Stock Exchange

255

124.5

14:47:18

London Stock Exchange

510

124.5

14:47:18

London Stock Exchange

63

124.5

14:47:54

London Stock Exchange

63

124.5

14:47:54

London Stock Exchange

35

124.5

14:49:24

London Stock Exchange

255

124.4

14:49:43

London Stock Exchange

667

124.4

14:49:43

London Stock Exchange

1

124.5

14:50:28

London Stock Exchange

255

124.5

14:53:36

London Stock Exchange

63

124.5

14:53:36

London Stock Exchange

62

124.5

14:53:36

London Stock Exchange

35

124.5

14:54:24

London Stock Exchange

187

124.5

14:54:25

London Stock Exchange

374

124.5

14:56:16

London Stock Exchange

63

124.5

14:56:16

London Stock Exchange

255

124.5

14:59:28

London Stock Exchange

70

124.5

14:59:28

London Stock Exchange

35

124.5

14:59:28

London Stock Exchange

4669

124.5

14:59:28

London Stock Exchange

63

124.5

15:00:14

London Stock Exchange

187

124.4

15:00:14

London Stock Exchange

667

124.4

15:00:14

London Stock Exchange

255

124.5

15:01:28

London Stock Exchange

35

124.5

15:12:08

London Stock Exchange

35

124.5

15:12:08

London Stock Exchange

187

124.5

15:12:08

London Stock Exchange

255

124.5

15:12:08

London Stock Exchange

187

124.5

15:12:08

London Stock Exchange

255

124.5

15:12:08

London Stock Exchange

187

124.5

15:12:08

London Stock Exchange

255

124.5

15:12:08

London Stock Exchange

667

124.5

15:12:08

London Stock Exchange

3335

124.5

15:12:08

London Stock Exchange

667

124.5

15:12:08

London Stock Exchange

667

124.5

15:12:08

London Stock Exchange

667

124.5

15:12:08

London Stock Exchange

667

124.5

15:12:08

London Stock Exchange

667

124.5

15:12:08

London Stock Exchange

63

124.5

15:12:08

London Stock Exchange

63

124.5

15:12:08

London Stock Exchange

63

124.5

15:12:08

London Stock Exchange

63

124.5

15:12:08

London Stock Exchange

35

124.5

15:12:08

London Stock Exchange

35

124.5

15:13:57

London Stock Exchange

63

124.5

15:14:00

London Stock Exchange

187

124.5

15:14:23

London Stock Exchange

667

124.5

15:14:24

London Stock Exchange

506

124.5

15:19:45

London Stock Exchange

1334

124.5

15:22:53

London Stock Exchange

667

124.5

15:22:53

London Stock Exchange

1334

124.5

15:22:53

London Stock Exchange

667

124.5

15:22:53

London Stock Exchange

667

124.5

15:22:53

London Stock Exchange

667

124.5

15:22:53

London Stock Exchange

667

124.5

15:22:53

London Stock Exchange

667

124.5

15:22:53

London Stock Exchange

187

124.5

15:22:53

London Stock Exchange

4

124.5

15:22:53

London Stock Exchange

255

124.5

15:22:53

London Stock Exchange

255

124.5

15:22:53

London Stock Exchange

66

124.5

15:22:53

London Stock Exchange

187

124.5

15:22:53

London Stock Exchange

60

124.5

15:22:53

London Stock Exchange

63

124.5

15:22:53

London Stock Exchange

35

124.5

15:22:53

London Stock Exchange

35

124.5

15:22:53

London Stock Exchange

187

124.5

15:22:53

London Stock Exchange

35

124.5

15:25:41

London Stock Exchange

35

124.5

15:36:52

London Stock Exchange

35

124.5

15:36:52

London Stock Exchange

35

124.5

15:36:52

London Stock Exchange

35

124.5

15:36:52

London Stock Exchange

35

124.5

15:41:41

London Stock Exchange

35

124.5

15:41:41

London Stock Exchange

35

124.5

15:41:41

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

667

124.5

15:43:37

London Stock Exchange

187

124.5

15:43:37

London Stock Exchange

255

124.5

15:43:37

London Stock Exchange

255

124.5

15:43:37

London Stock Exchange

255

124.5

15:43:37

London Stock Exchange

255

124.5

15:43:37

London Stock Exchange

255

124.5

15:43:37

London Stock Exchange

255

124.5

15:43:37

London Stock Exchange

255

124.5

15:43:37

London Stock Exchange

255

124.5

15:43:37

London Stock Exchange

187

124.5

15:43:37

London Stock Exchange

35

124.6

15:43:53

London Stock Exchange

255

124.7

15:44:33

London Stock Exchange

1122

124.7

15:44:33

London Stock Exchange

187

124.7

15:44:33

London Stock Exchange

667

124.7

15:44:33

London Stock Exchange

667

124.7

15:44:33

London Stock Exchange

63

124.7

15:44:33

London Stock Exchange

504

124.7

15:44:33

London Stock Exchange

667

124.7

15:45:23

London Stock Exchange

187

124.8

15:46:32

London Stock Exchange

667

124.7

15:47:35

London Stock Exchange

667

124.7

15:49:23

London Stock Exchange

187

124.7

15:49:24

London Stock Exchange

1334

124.7

15:50:04

London Stock Exchange

70

124.6

15:51:13

London Stock Exchange

35

124.6

15:51:13

London Stock Exchange

510

124.6

15:51:13

London Stock Exchange

255

124.6

15:51:13

London Stock Exchange

187

124.6

15:51:13

London Stock Exchange

35

124.6

15:51:13

London Stock Exchange

35

124.6

15:51:13

London Stock Exchange

255

124.6

15:51:13

London Stock Exchange

667

124.6

15:51:13

London Stock Exchange

667

124.6

15:51:13

London Stock Exchange

667

124.6

15:51:13

London Stock Exchange

667

124.6

15:51:13

London Stock Exchange

63

124.6

15:52:35

London Stock Exchange

126

124.6

15:52:35

London Stock Exchange

63

124.6

15:52:35

London Stock Exchange

255

124.7

15:55:05

London Stock Exchange

255

124.7

15:57:31

London Stock Exchange

255

124.7

15:59:45

London Stock Exchange

374

124.6

15:59:51

London Stock Exchange

187

124.6

15:59:51

London Stock Exchange

187

124.6

15:59:51

London Stock Exchange

187

124.6

15:59:51

London Stock Exchange

187

124.6

15:59:51

London Stock Exchange

1334

124.6

15:59:51

London Stock Exchange

1334

124.6

15:59:51

London Stock Exchange

667

124.6

15:59:51

London Stock Exchange

667

124.6

15:59:51

London Stock Exchange

667

124.6

15:59:51

London Stock Exchange

667

124.6

15:59:51

London Stock Exchange

667

124.6

15:59:51

London Stock Exchange

667

124.6

15:59:51

London Stock Exchange

667

124.6

15:59:51

London Stock Exchange

667

124.6

15:59:51

London Stock Exchange

667

124.6

15:59:51

London Stock Exchange

63

124.6

15:59:51

London Stock Exchange

63

124.6

15:59:51

London Stock Exchange

63

124.6

15:59:51

London Stock Exchange

35

124.6

15:59:51

London Stock Exchange

35

124.6

15:59:51

London Stock Exchange

35

124.6

15:59:51

London Stock Exchange

35

124.6

16:01:43

London Stock Exchange

667

124.5

16:02:24

London Stock Exchange

35

124.5

16:03:47

London Stock Exchange

187

124.5

16:04:40

London Stock Exchange

667

124.5

16:04:48

London Stock Exchange

35

124.5

16:06:01

London Stock Exchange

475

124.5

16:06:35

London Stock Exchange

859

124.5

16:06:35

London Stock Exchange

104

124.5

16:07:23

London Stock Exchange

66

124.5

16:07:23

London Stock Exchange

17

124.5

16:07:24

London Stock Exchange

66

124.5

16:07:26

London Stock Exchange

189

124.5

16:07:26

London Stock Exchange

510

124.5

16:07:30

London Stock Exchange

63

124.6

16:07:32

London Stock Exchange

126

124.6

16:07:32

London Stock Exchange

35

124.5

16:08:04

London Stock Exchange

667

124.5

16:09:23

London Stock Exchange

160

124.5

16:09:23

London Stock Exchange

1841

124.5

16:09:23

London Stock Exchange

667

124.5

16:09:23

London Stock Exchange

255

124.4

16:09:23

London Stock Exchange

187

124.4

16:10:23

London Stock Exchange

63

124.5

16:10:28

London Stock Exchange

35

124.5

16:10:45

London Stock Exchange

63

124.5

16:12:45

London Stock Exchange

35

124.5

16:13:29

London Stock Exchange

255

124.4

16:14:17

London Stock Exchange

187

124.4

16:14:17

London Stock Exchange

255

124.4

16:14:17

London Stock Exchange

667

124.4

16:14:17

London Stock Exchange

1334

124.4

16:14:17

London Stock Exchange

667

124.4

16:14:17

London Stock Exchange

667

124.4

16:14:17

London Stock Exchange

117

124.4

16:14:17

London Stock Exchange

667

124.4

16:14:17

London Stock Exchange

550

124.4

16:14:17

London Stock Exchange

213

124.5

16:15:03

London Stock Exchange

92

124.5

16:15:48

London Stock Exchange

51

124.5

16:17:14

London Stock Exchange

550

124.4

16:18:06

London Stock Exchange

704

124.4

16:18:06

London Stock Exchange

27

124.4

16:18:06

London Stock Exchange

2751

124.4

16:18:06

London Stock Exchange

667

124.4

16:18:06

London Stock Exchange

667

124.4

16:18:06

London Stock Exchange

186

124.3

16:19:34

London Stock Exchange

243

124.3

16:19:34

London Stock Exchange

512

124.3

16:19:34

London Stock Exchange

49

124.3

16:19:34

London Stock Exchange

212

124.2

16:20:23

London Stock Exchange

787

124.2

16:20:23

London Stock Exchange

34

124.3

16:20:26

London Stock Exchange

144

124.2

16:20:39

London Stock Exchange

266

124.3

16:21:23

London Stock Exchange

29

124.3

16:22:40

London Stock Exchange

27

124.3

16:24:43

London Stock Exchange

510

124.2

16:25:16

London Stock Exchange

1161

124.2

16:25:16

London Stock Exchange

150

124.2

16:25:16

London Stock Exchange

1011

124.2

16:25:16

London Stock Exchange

370

124.2

16:25:23

London Stock Exchange

322

124.2

16:25:23

London Stock Exchange

143

124.2

16:25:32

London Stock Exchange

1174

124.2

16:27:05

London Stock Exchange

969

124.2

16:27:05

London Stock Exchange

3

124.2

16:27:47

London Stock Exchange

9

124.1

16:29:02

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings