Transaction in Own Shares
Hammerson plc (the "Company")
Transaction in Own Shares
26 September 2018
The Company announces that on 25 September 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
|
No. of shares |
Venue |
Highest price paid (p) |
Lowest |
VWAP |
|
214,000 |
London Stock Exchange |
468.1000 |
460.8000 |
464.0988 |
|
Total: 214,000 |
|
464.0988 |
||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 781,496,567 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 25 September 2018
Number of ordinary shares purchased: 214,000
Volume weighted average price paid per share (p): 464.0988
Schedule of purchases - individual transactions:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
25/09/2018 |
08:05:10 |
428 |
465 |
LONX |
00547462826TRLO1 |
|
|
25/09/2018 |
08:06:54 |
409 |
465.6 |
LONX |
00547463307TRLO1 |
|
|
25/09/2018 |
08:06:54 |
472 |
465.6 |
LONX |
00547463309TRLO1 |
|
|
25/09/2018 |
08:06:54 |
100 |
465.9 |
LONX |
00547463310TRLO1 |
|
|
25/09/2018 |
08:09:37 |
647 |
465.3 |
LONX |
00547464068TRLO1 |
|
|
25/09/2018 |
08:11:43 |
402 |
464.8 |
LONX |
00547464596TRLO1 |
|
|
25/09/2018 |
08:15:20 |
792 |
466.3 |
LONX |
00547465645TRLO1 |
|
|
25/09/2018 |
08:15:20 |
190 |
466.3 |
LONX |
00547465647TRLO1 |
|
|
25/09/2018 |
08:15:20 |
206 |
466.3 |
LONX |
00547465646TRLO1 |
|
|
25/09/2018 |
08:15:27 |
396 |
465.9 |
LONX |
00547465669TRLO1 |
|
|
25/09/2018 |
08:15:28 |
396 |
465.7 |
LONX |
00547465682TRLO1 |
|
|
25/09/2018 |
08:21:09 |
640 |
465.7 |
LONX |
00547467631TRLO1 |
|
|
25/09/2018 |
08:21:09 |
669 |
465.7 |
LONX |
00547467632TRLO1 |
|
|
25/09/2018 |
08:25:09 |
405 |
465.7 |
LONX |
00547469114TRLO1 |
|
|
25/09/2018 |
08:25:09 |
404 |
465.6 |
LONX |
00547469115TRLO1 |
|
|
25/09/2018 |
08:26:28 |
401 |
465.3 |
LONX |
00547469529TRLO1 |
|
|
25/09/2018 |
08:28:43 |
399 |
464.8 |
LONX |
00547470340TRLO1 |
|
|
25/09/2018 |
08:28:43 |
399 |
464.8 |
LONX |
00547470341TRLO1 |
|
|
25/09/2018 |
08:29:29 |
400 |
465.5 |
LONX |
00547470547TRLO1 |
|
|
25/09/2018 |
08:29:29 |
411 |
465.5 |
LONX |
00547470546TRLO1 |
|
|
25/09/2018 |
08:29:43 |
401 |
465.3 |
LONX |
00547470605TRLO1 |
|
|
25/09/2018 |
08:29:43 |
510 |
465.4 |
LONX |
00547470606TRLO1 |
|
|
25/09/2018 |
08:33:13 |
400 |
464.7 |
LONX |
00547471843TRLO1 |
|
|
25/09/2018 |
08:34:43 |
818 |
464.2 |
LONX |
00547472711TRLO1 |
|
|
25/09/2018 |
08:34:43 |
399 |
464 |
LONX |
00547472712TRLO1 |
|
|
25/09/2018 |
08:34:43 |
649 |
464 |
LONX |
00547472713TRLO1 |
|
|
25/09/2018 |
08:34:43 |
552 |
463.9 |
LONX |
00547472714TRLO1 |
|
|
25/09/2018 |
08:35:10 |
631 |
463.7 |
LONX |
00547472860TRLO1 |
|
|
25/09/2018 |
08:35:10 |
1000 |
463.8 |
LONX |
00547472861TRLO1 |
|
|
25/09/2018 |
08:35:10 |
401 |
463.9 |
LONX |
00547472862TRLO1 |
|
|
25/09/2018 |
08:36:10 |
920 |
464 |
LONX |
00547473126TRLO1 |
|
|
25/09/2018 |
08:36:20 |
476 |
464.1 |
LONX |
00547473182TRLO1 |
|
|
25/09/2018 |
08:38:07 |
499 |
464.5 |
LONX |
00547473680TRLO1 |
|
|
25/09/2018 |
08:40:02 |
231 |
464.7 |
LONX |
00547474325TRLO1 |
|
|
25/09/2018 |
08:40:02 |
246 |
464.7 |
LONX |
00547474326TRLO1 |
|
|
25/09/2018 |
08:40:13 |
430 |
464.4 |
LONX |
00547474510TRLO1 |
|
|
25/09/2018 |
08:42:49 |
544 |
464.5 |
LONX |
00547475265TRLO1 |
|
|
25/09/2018 |
08:44:11 |
484 |
464.4 |
LONX |
00547475451TRLO1 |
|
|
25/09/2018 |
08:47:11 |
580 |
464.2 |
LONX |
00547476187TRLO1 |
|
|
25/09/2018 |
08:47:11 |
76 |
464.3 |
LONX |
00547476190TRLO1 |
|
|
25/09/2018 |
08:47:11 |
180 |
464.2 |
LONX |
00547476189TRLO1 |
|
|
25/09/2018 |
08:47:11 |
1250 |
464.2 |
LONX |
00547476188TRLO1 |
|
|
25/09/2018 |
08:47:11 |
1115 |
464.1 |
LONX |
00547476191TRLO1 |
|
|
25/09/2018 |
08:53:30 |
926 |
463.4 |
LONX |
00547478295TRLO1 |
|
|
25/09/2018 |
08:54:32 |
481 |
463.2 |
LONX |
00547478504TRLO1 |
|
|
25/09/2018 |
08:57:24 |
490 |
462.9 |
LONX |
00547479275TRLO1 |
|
|
25/09/2018 |
08:57:24 |
176 |
462.9 |
LONX |
00547479277TRLO1 |
|
|
25/09/2018 |
08:57:24 |
538 |
462.9 |
LONX |
00547479276TRLO1 |
|
|
25/09/2018 |
08:59:31 |
512 |
462.5 |
LONX |
00547479869TRLO1 |
|
|
25/09/2018 |
09:03:15 |
427 |
462.7 |
LONX |
00547480558TRLO1 |
|
|
25/09/2018 |
09:03:15 |
389 |
462.7 |
LONX |
00547480559TRLO1 |
|
|
25/09/2018 |
09:03:15 |
23 |
462.7 |
LONX |
00547480560TRLO1 |
|
|
25/09/2018 |
09:05:26 |
810 |
463.1 |
LONX |
00547480971TRLO1 |
|
|
25/09/2018 |
09:05:26 |
1250 |
463.2 |
LONX |
00547480972TRLO1 |
|
|
25/09/2018 |
09:09:38 |
686 |
463.6 |
LONX |
00547481891TRLO1 |
|
|
25/09/2018 |
09:09:38 |
314 |
463.6 |
LONX |
00547481892TRLO1 |
|
|
25/09/2018 |
09:09:38 |
597 |
463.5 |
LONX |
00547481893TRLO1 |
|
|
25/09/2018 |
09:10:31 |
485 |
463.6 |
LONX |
00547482359TRLO1 |
|
|
25/09/2018 |
09:15:22 |
163 |
463.9 |
LONX |
00547483646TRLO1 |
|
|
25/09/2018 |
09:15:42 |
58 |
463.9 |
LONX |
00547483751TRLO1 |
|
|
25/09/2018 |
09:15:43 |
127 |
463.9 |
LONX |
00547483753TRLO1 |
|
|
25/09/2018 |
09:15:43 |
1250 |
463.9 |
LONX |
00547483752TRLO1 |
|
|
25/09/2018 |
09:15:49 |
560 |
463.7 |
LONX |
00547483778TRLO1 |
|
|
25/09/2018 |
09:17:36 |
515 |
463.8 |
LONX |
00547484352TRLO1 |
|
|
25/09/2018 |
09:21:01 |
778 |
463.9 |
LONX |
00547485614TRLO1 |
|
|
25/09/2018 |
09:21:01 |
36 |
463.9 |
LONX |
00547485613TRLO1 |
|
|
25/09/2018 |
09:21:25 |
480 |
463.7 |
LONX |
00547485884TRLO1 |
|
|
25/09/2018 |
09:21:25 |
286 |
463.6 |
LONX |
00547485886TRLO1 |
|
|
25/09/2018 |
09:24:05 |
490 |
463.5 |
LONX |
00547487341TRLO1 |
|
|
25/09/2018 |
09:24:05 |
199 |
463.3 |
LONX |
00547487342TRLO1 |
|
|
25/09/2018 |
09:24:05 |
481 |
463.3 |
LONX |
00547487343TRLO1 |
|
|
25/09/2018 |
09:29:11 |
425 |
463.8 |
LONX |
00547490228TRLO1 |
|
|
25/09/2018 |
09:29:33 |
171 |
463.9 |
LONX |
00547490390TRLO1 |
|
|
25/09/2018 |
09:29:44 |
357 |
463.8 |
LONX |
00547490423TRLO1 |
|
|
25/09/2018 |
09:29:44 |
595 |
463.8 |
LONX |
00547490426TRLO1 |
|
|
25/09/2018 |
09:31:21 |
650 |
463.7 |
LONX |
00547490936TRLO1 |
|
|
25/09/2018 |
09:34:23 |
1250 |
463.9 |
LONX |
00547492374TRLO1 |
|
|
25/09/2018 |
09:35:00 |
239 |
463.6 |
LONX |
00547492540TRLO1 |
|
|
25/09/2018 |
09:35:00 |
619 |
463.6 |
LONX |
00547492541TRLO1 |
|
|
25/09/2018 |
09:36:55 |
414 |
463.7 |
LONX |
00547493077TRLO1 |
|
|
25/09/2018 |
09:36:55 |
550 |
463.8 |
LONX |
00547493076TRLO1 |
|
|
25/09/2018 |
09:40:51 |
1250 |
463.9 |
LONX |
00547494194TRLO1 |
|
|
25/09/2018 |
09:41:55 |
765 |
463.7 |
LONX |
00547494506TRLO1 |
|
|
25/09/2018 |
09:43:32 |
640 |
464.2 |
LONX |
00547494951TRLO1 |
|
|
25/09/2018 |
09:46:53 |
470 |
464.3 |
LONX |
00547495541TRLO1 |
|
|
25/09/2018 |
09:49:11 |
513 |
464.3 |
LONX |
00547496007TRLO1 |
|
|
25/09/2018 |
09:51:05 |
624 |
465 |
LONX |
00547496577TRLO1 |
|
|
25/09/2018 |
09:51:05 |
1406 |
465 |
LONX |
00547496576TRLO1 |
|
|
25/09/2018 |
09:51:53 |
429 |
464.8 |
LONX |
00547496870TRLO1 |
|
|
25/09/2018 |
09:55:24 |
21 |
464.9 |
LONX |
00547497631TRLO1 |
|
|
25/09/2018 |
09:55:24 |
519 |
464.9 |
LONX |
00547497632TRLO1 |
|
|
25/09/2018 |
09:58:48 |
400 |
465.3 |
LONX |
00547498776TRLO1 |
|
|
25/09/2018 |
10:00:53 |
200 |
465.6 |
LONX |
00547499801TRLO1 |
|
|
25/09/2018 |
10:02:22 |
773 |
465.6 |
LONX |
00547500359TRLO1 |
|
|
25/09/2018 |
10:02:22 |
901 |
465.6 |
LONX |
00547500357TRLO1 |
|
|
25/09/2018 |
10:02:22 |
3 |
465.6 |
LONX |
00547500356TRLO1 |
|
|
25/09/2018 |
10:04:53 |
99 |
465.5 |
LONX |
00547501138TRLO1 |
|
|
25/09/2018 |
10:04:53 |
671 |
465.5 |
LONX |
00547501139TRLO1 |
|
|
25/09/2018 |
10:04:53 |
535 |
465.5 |
LONX |
00547501140TRLO1 |
|
|
25/09/2018 |
10:05:01 |
689 |
465.4 |
LONX |
00547501151TRLO1 |
|
|
25/09/2018 |
10:05:01 |
277 |
465.4 |
LONX |
00547501152TRLO1 |
|
|
25/09/2018 |
10:07:19 |
492 |
465.5 |
LONX |
00547501907TRLO1 |
|
|
25/09/2018 |
10:08:19 |
446 |
465.2 |
LONX |
00547502164TRLO1 |
|
|
25/09/2018 |
10:11:28 |
495 |
465.1 |
LONX |
00547503028TRLO1 |
|
|
25/09/2018 |
10:11:28 |
470 |
465.1 |
LONX |
00547503029TRLO1 |
|
|
25/09/2018 |
10:17:39 |
239 |
465.4 |
LONX |
00547504978TRLO1 |
|
|
25/09/2018 |
10:17:39 |
187 |
465.4 |
LONX |
00547504977TRLO1 |
|
|
25/09/2018 |
10:17:39 |
30 |
465.4 |
LONX |
00547504976TRLO1 |
|
|
25/09/2018 |
10:17:39 |
1250 |
465.4 |
LONX |
00547504975TRLO1 |
|
|
25/09/2018 |
10:19:46 |
65 |
465.8 |
LONX |
00547505463TRLO1 |
|
|
25/09/2018 |
10:19:46 |
229 |
465.8 |
LONX |
00547505462TRLO1 |
|
|
25/09/2018 |
10:20:39 |
59 |
465.8 |
LONX |
00547505729TRLO1 |
|
|
25/09/2018 |
10:20:39 |
1250 |
465.8 |
LONX |
00547505728TRLO1 |
|
|
25/09/2018 |
10:21:40 |
427 |
465.6 |
LONX |
00547506091TRLO1 |
|
|
25/09/2018 |
10:25:05 |
900 |
465.7 |
LONX |
00547507368TRLO1 |
|
|
25/09/2018 |
10:26:08 |
530 |
465.6 |
LONX |
00547507557TRLO1 |
|
|
25/09/2018 |
10:27:49 |
522 |
465.6 |
LONX |
00547507834TRLO1 |
|
|
25/09/2018 |
10:28:40 |
450 |
465.4 |
LONX |
00547508004TRLO1 |
|
|
25/09/2018 |
10:31:54 |
660 |
465.7 |
LONX |
00547508811TRLO1 |
|
|
25/09/2018 |
10:31:54 |
570 |
465.6 |
LONX |
00547508812TRLO1 |
|
|
25/09/2018 |
10:34:27 |
542 |
465.5 |
LONX |
00547509480TRLO1 |
|
|
25/09/2018 |
10:36:56 |
478 |
465.4 |
LONX |
00547510234TRLO1 |
|
|
25/09/2018 |
10:37:01 |
119 |
465.4 |
LONX |
00547510252TRLO1 |
|
|
25/09/2018 |
10:37:01 |
421 |
465.4 |
LONX |
00547510253TRLO1 |
|
|
25/09/2018 |
10:38:55 |
510 |
465.3 |
LONX |
00547510641TRLO1 |
|
|
25/09/2018 |
10:40:49 |
544 |
465.1 |
LONX |
00547511098TRLO1 |
|
|
25/09/2018 |
10:41:13 |
472 |
465 |
LONX |
00547511146TRLO1 |
|
|
25/09/2018 |
10:44:29 |
540 |
465 |
LONX |
00547511798TRLO1 |
|
|
25/09/2018 |
10:44:29 |
493 |
464.9 |
LONX |
00547511799TRLO1 |
|
|
25/09/2018 |
10:46:43 |
81 |
464.8 |
LONX |
00547512515TRLO1 |
|
|
25/09/2018 |
10:46:43 |
434 |
464.8 |
LONX |
00547512517TRLO1 |
|
|
25/09/2018 |
10:49:10 |
490 |
464.6 |
LONX |
00547513169TRLO1 |
|
|
25/09/2018 |
10:49:10 |
440 |
464.4 |
LONX |
00547513170TRLO1 |
|
|
25/09/2018 |
10:50:55 |
124 |
464.6 |
LONX |
00547513622TRLO1 |
|
|
25/09/2018 |
10:50:55 |
316 |
464.6 |
LONX |
00547513623TRLO1 |
|
|
25/09/2018 |
10:53:43 |
688 |
464.7 |
LONX |
00547514179TRLO1 |
|
|
25/09/2018 |
10:56:09 |
152 |
464.7 |
LONX |
00547514668TRLO1 |
|
|
25/09/2018 |
10:57:00 |
1113 |
464.9 |
LONX |
00547514905TRLO1 |
|
|
25/09/2018 |
10:57:00 |
36 |
464.9 |
LONX |
00547514904TRLO1 |
|
|
25/09/2018 |
10:57:32 |
479 |
464.8 |
LONX |
00547515020TRLO1 |
|
|
25/09/2018 |
10:59:21 |
470 |
464.8 |
LONX |
00547515332TRLO1 |
|
|
25/09/2018 |
11:02:58 |
800 |
465.5 |
LONX |
00547516079TRLO1 |
|
|
25/09/2018 |
11:03:26 |
610 |
465.5 |
LONX |
00547516141TRLO1 |
|
|
25/09/2018 |
11:07:40 |
652 |
465.7 |
LONX |
00547516972TRLO1 |
|
|
25/09/2018 |
11:08:09 |
430 |
465.6 |
LONX |
00547517105TRLO1 |
|
|
25/09/2018 |
11:08:09 |
420 |
465.6 |
LONX |
00547517106TRLO1 |
|
|
25/09/2018 |
11:11:02 |
440 |
465.5 |
LONX |
00547517794TRLO1 |
|
|
25/09/2018 |
11:11:02 |
510 |
465.5 |
LONX |
00547517795TRLO1 |
|
|
25/09/2018 |
11:14:08 |
428 |
465.7 |
LONX |
00547518601TRLO1 |
|
|
25/09/2018 |
11:14:08 |
616 |
465.7 |
LONX |
00547518602TRLO1 |
|
|
25/09/2018 |
11:16:37 |
399 |
465.6 |
LONX |
00547519022TRLO1 |
|
|
25/09/2018 |
11:21:00 |
790 |
465.7 |
LONX |
00547519657TRLO1 |
|
|
25/09/2018 |
11:21:00 |
460 |
465.6 |
LONX |
00547519658TRLO1 |
|
|
25/09/2018 |
11:21:00 |
559 |
465.5 |
LONX |
00547519659TRLO1 |
|
|
25/09/2018 |
11:22:55 |
516 |
465.2 |
LONX |
00547520125TRLO1 |
|
|
25/09/2018 |
11:24:10 |
518 |
465.3 |
LONX |
00547520259TRLO1 |
|
|
25/09/2018 |
11:28:03 |
262 |
465.6 |
LONX |
00547521007TRLO1 |
|
|
25/09/2018 |
11:28:03 |
490 |
465.6 |
LONX |
00547521008TRLO1 |
|
|
25/09/2018 |
11:29:01 |
167 |
465.6 |
LONX |
00547521211TRLO1 |
|
|
25/09/2018 |
11:29:01 |
349 |
465.6 |
LONX |
00547521212TRLO1 |
|
|
25/09/2018 |
11:31:38 |
540 |
465.9 |
LONX |
00547521849TRLO1 |
|
|
25/09/2018 |
11:32:34 |
322 |
465.7 |
LONX |
00547522197TRLO1 |
|
|
25/09/2018 |
11:32:34 |
131 |
465.7 |
LONX |
00547522199TRLO1 |
|
|
25/09/2018 |
11:36:49 |
1170 |
466.6 |
LONX |
00547522977TRLO1 |
|
|
25/09/2018 |
11:39:10 |
73 |
466.9 |
LONX |
00547523458TRLO1 |
|
|
25/09/2018 |
11:39:45 |
535 |
466.7 |
LONX |
00547523590TRLO1 |
|
|
25/09/2018 |
11:39:45 |
85 |
466.7 |
LONX |
00547523591TRLO1 |
|
|
25/09/2018 |
11:39:45 |
457 |
466.7 |
LONX |
00547523592TRLO1 |
|
|
25/09/2018 |
11:44:04 |
460 |
466.7 |
LONX |
00547524223TRLO1 |
|
|
25/09/2018 |
11:44:04 |
680 |
466.6 |
LONX |
00547524224TRLO1 |
|
|
25/09/2018 |
11:46:57 |
400 |
467 |
LONX |
00547525032TRLO1 |
|
|
25/09/2018 |
11:46:57 |
100 |
467 |
LONX |
00547525031TRLO1 |
|
|
25/09/2018 |
11:46:57 |
120 |
467 |
LONX |
00547525030TRLO1 |
|
|
25/09/2018 |
11:48:49 |
497 |
467 |
LONX |
00547525331TRLO1 |
|
|
25/09/2018 |
11:52:49 |
724 |
467.2 |
LONX |
00547526000TRLO1 |
|
|
25/09/2018 |
11:53:32 |
570 |
467.2 |
LONX |
00547526100TRLO1 |
|
|
25/09/2018 |
11:55:00 |
176 |
467 |
LONX |
00547526295TRLO1 |
|
|
25/09/2018 |
11:55:00 |
303 |
467 |
LONX |
00547526296TRLO1 |
|
|
25/09/2018 |
11:56:55 |
211 |
467.4 |
LONX |
00547526604TRLO1 |
|
|
25/09/2018 |
11:56:55 |
427 |
467.4 |
LONX |
00547526605TRLO1 |
|
|
25/09/2018 |
12:02:20 |
1000 |
468.1 |
LONX |
00547527352TRLO1 |
|
|
25/09/2018 |
12:02:34 |
435 |
467.8 |
LONX |
00547527443TRLO1 |
|
|
25/09/2018 |
12:04:25 |
168 |
467 |
LONX |
00547527876TRLO1 |
|
|
25/09/2018 |
12:04:25 |
331 |
467 |
LONX |
00547527877TRLO1 |
|
|
25/09/2018 |
12:07:18 |
540 |
466.5 |
LONX |
00547528458TRLO1 |
|
|
25/09/2018 |
12:07:18 |
108 |
466.5 |
LONX |
00547528460TRLO1 |
|
|
25/09/2018 |
12:07:18 |
641 |
466.5 |
LONX |
00547528459TRLO1 |
|
|
25/09/2018 |
12:12:48 |
268 |
466.9 |
LONX |
00547530007TRLO1 |
|
|
25/09/2018 |
12:12:48 |
498 |
466.9 |
LONX |
00547530006TRLO1 |
|
|
25/09/2018 |
12:13:35 |
884 |
467 |
LONX |
00547530283TRLO1 |
|
|
25/09/2018 |
12:17:09 |
555 |
466.6 |
LONX |
00547533357TRLO1 |
|
|
25/09/2018 |
12:17:09 |
490 |
466.5 |
LONX |
00547533358TRLO1 |
|
|
25/09/2018 |
12:22:38 |
630 |
466.4 |
LONX |
00547535769TRLO1 |
|
|
25/09/2018 |
12:22:57 |
500 |
466.3 |
LONX |
00547535919TRLO1 |
|
|
25/09/2018 |
12:22:59 |
590 |
466.3 |
LONX |
00547535923TRLO1 |
|
|
25/09/2018 |
12:25:06 |
460 |
466.1 |
LONX |
00547537223TRLO1 |
|
|
25/09/2018 |
12:27:38 |
581 |
466.1 |
LONX |
00547539685TRLO1 |
|
|
25/09/2018 |
12:29:23 |
440 |
465.9 |
LONX |
00547540905TRLO1 |
|
|
25/09/2018 |
12:30:11 |
438 |
465.7 |
LONX |
00547541335TRLO1 |
|
|
25/09/2018 |
12:32:07 |
480 |
465.6 |
LONX |
00547542307TRLO1 |
|
|
25/09/2018 |
12:34:53 |
560 |
465.4 |
LONX |
00547543045TRLO1 |
|
|
25/09/2018 |
12:35:24 |
219 |
465.4 |
LONX |
00547543262TRLO1 |
|
|
25/09/2018 |
12:35:24 |
287 |
465.4 |
LONX |
00547543263TRLO1 |
|
|
25/09/2018 |
12:39:13 |
184 |
465.5 |
LONX |
00547544650TRLO1 |
|
|
25/09/2018 |
12:39:13 |
466 |
465.5 |
LONX |
00547544651TRLO1 |
|
|
25/09/2018 |
12:41:03 |
475 |
465.7 |
LONX |
00547545159TRLO1 |
|
|
25/09/2018 |
12:44:27 |
881 |
465.5 |
LONX |
00547545958TRLO1 |
|
|
25/09/2018 |
12:46:01 |
451 |
465.4 |
LONX |
00547546302TRLO1 |
|
|
25/09/2018 |
12:46:01 |
49 |
465.4 |
LONX |
00547546303TRLO1 |
|
|
25/09/2018 |
12:47:15 |
478 |
465.3 |
LONX |
00547546604TRLO1 |
|
|
25/09/2018 |
12:49:29 |
495 |
465.2 |
LONX |
00547547111TRLO1 |
|
|
25/09/2018 |
12:51:05 |
197 |
465.1 |
LONX |
00547547509TRLO1 |
|
|
25/09/2018 |
12:51:05 |
343 |
465.1 |
LONX |
00547547510TRLO1 |
|
|
25/09/2018 |
12:51:53 |
479 |
465 |
LONX |
00547547650TRLO1 |
|
|
25/09/2018 |
12:55:30 |
489 |
464.6 |
LONX |
00547548459TRLO1 |
|
|
25/09/2018 |
12:57:49 |
498 |
464.7 |
LONX |
00547548975TRLO1 |
|
|
25/09/2018 |
12:57:49 |
450 |
464.7 |
LONX |
00547548974TRLO1 |
|
|
25/09/2018 |
12:59:21 |
62 |
464.7 |
LONX |
00547549423TRLO1 |
|
|
25/09/2018 |
12:59:21 |
448 |
464.7 |
LONX |
00547549424TRLO1 |
|
|
25/09/2018 |
13:01:41 |
474 |
464.6 |
LONX |
00547549857TRLO1 |
|
|
25/09/2018 |
13:01:41 |
450 |
464.6 |
LONX |
00547549858TRLO1 |
|
|
25/09/2018 |
13:06:04 |
363 |
464.6 |
LONX |
00547550948TRLO1 |
|
|
25/09/2018 |
13:06:04 |
327 |
464.6 |
LONX |
00547550949TRLO1 |
|
|
25/09/2018 |
13:10:38 |
1250 |
464.7 |
LONX |
00547551679TRLO1 |
|
|
25/09/2018 |
13:13:56 |
225 |
464.8 |
LONX |
00547552198TRLO1 |
|
|
25/09/2018 |
13:13:56 |
847 |
464.8 |
LONX |
00547552197TRLO1 |
|
|
25/09/2018 |
13:15:12 |
750 |
464.8 |
LONX |
00547552496TRLO1 |
|
|
25/09/2018 |
13:21:31 |
1050 |
464.7 |
LONX |
00547553699TRLO1 |
|
|
25/09/2018 |
13:24:20 |
740 |
464.7 |
LONX |
00547554221TRLO1 |
|
|
25/09/2018 |
13:27:02 |
526 |
464.8 |
LONX |
00547554827TRLO1 |
|
|
25/09/2018 |
13:28:40 |
790 |
464.8 |
LONX |
00547555114TRLO1 |
|
|
25/09/2018 |
13:32:01 |
227 |
464.9 |
LONX |
00547555641TRLO1 |
|
|
25/09/2018 |
13:32:01 |
1250 |
464.9 |
LONX |
00547555640TRLO1 |
|
|
25/09/2018 |
13:34:42 |
773 |
465 |
LONX |
00547556377TRLO1 |
|
|
25/09/2018 |
13:36:47 |
670 |
464.8 |
LONX |
00547556802TRLO1 |
|
|
25/09/2018 |
13:38:30 |
509 |
464.8 |
LONX |
00547557104TRLO1 |
|
|
25/09/2018 |
13:38:30 |
620 |
464.8 |
LONX |
00547557103TRLO1 |
|
|
25/09/2018 |
13:39:00 |
127 |
464.9 |
LONX |
00547557188TRLO1 |
|
|
25/09/2018 |
13:39:00 |
508 |
464.9 |
LONX |
00547557187TRLO1 |
|
|
25/09/2018 |
13:40:08 |
489 |
464.7 |
LONX |
00547557387TRLO1 |
|
|
25/09/2018 |
13:41:45 |
524 |
464.6 |
LONX |
00547557664TRLO1 |
|
|
25/09/2018 |
13:44:58 |
1250 |
464.5 |
LONX |
00547558459TRLO1 |
|
|
25/09/2018 |
13:47:51 |
661 |
464.5 |
LONX |
00547559172TRLO1 |
|
|
25/09/2018 |
13:47:51 |
200 |
464.5 |
LONX |
00547559171TRLO1 |
|
|
25/09/2018 |
13:47:51 |
203 |
464.5 |
LONX |
00547559170TRLO1 |
|
|
25/09/2018 |
13:50:30 |
789 |
464.6 |
LONX |
00547560064TRLO1 |
|
|
25/09/2018 |
13:52:48 |
507 |
464.3 |
LONX |
00547560531TRLO1 |
|
|
25/09/2018 |
13:55:18 |
300 |
464.6 |
LONX |
00547560932TRLO1 |
|
|
25/09/2018 |
13:55:18 |
13 |
464.6 |
LONX |
00547560931TRLO1 |
|
|
25/09/2018 |
13:55:47 |
826 |
464.7 |
LONX |
00547561098TRLO1 |
|
|
25/09/2018 |
13:55:47 |
241 |
464.7 |
LONX |
00547561097TRLO1 |
|
|
25/09/2018 |
13:57:40 |
461 |
464.4 |
LONX |
00547561534TRLO1 |
|
|
25/09/2018 |
14:00:45 |
293 |
464.6 |
LONX |
00547562322TRLO1 |
|
|
25/09/2018 |
14:00:45 |
1113 |
464.6 |
LONX |
00547562321TRLO1 |
|
|
25/09/2018 |
14:03:12 |
393 |
464.6 |
LONX |
00547562790TRLO1 |
|
|
25/09/2018 |
14:03:12 |
340 |
464.6 |
LONX |
00547562789TRLO1 |
|
|
25/09/2018 |
14:03:12 |
274 |
464.6 |
LONX |
00547562788TRLO1 |
|
|
25/09/2018 |
14:06:09 |
455 |
464.4 |
LONX |
00547563456TRLO1 |
|
|
25/09/2018 |
14:06:09 |
284 |
464.4 |
LONX |
00547563458TRLO1 |
|
|
25/09/2018 |
14:06:09 |
376 |
464.4 |
LONX |
00547563459TRLO1 |
|
|
25/09/2018 |
14:10:04 |
246 |
464.5 |
LONX |
00547564402TRLO1 |
|
|
25/09/2018 |
14:10:04 |
359 |
464.5 |
LONX |
00547564401TRLO1 |
|
|
25/09/2018 |
14:10:04 |
466 |
464.5 |
LONX |
00547564400TRLO1 |
|
|
25/09/2018 |
14:12:35 |
890 |
464.6 |
LONX |
00547565013TRLO1 |
|
|
25/09/2018 |
14:14:31 |
514 |
464.5 |
LONX |
00547565520TRLO1 |
|
|
25/09/2018 |
14:14:31 |
520 |
464.5 |
LONX |
00547565521TRLO1 |
|
|
25/09/2018 |
14:17:05 |
326 |
464.4 |
LONX |
00547565902TRLO1 |
|
|
25/09/2018 |
14:17:05 |
143 |
464.4 |
LONX |
00547565903TRLO1 |
|
|
25/09/2018 |
14:19:53 |
797 |
464.6 |
LONX |
00547566603TRLO1 |
|
|
25/09/2018 |
14:19:53 |
421 |
464.6 |
LONX |
00547566602TRLO1 |
|
|
25/09/2018 |
14:19:53 |
95 |
464.6 |
LONX |
00547566601TRLO1 |
|
|
25/09/2018 |
14:22:04 |
530 |
464.5 |
LONX |
00547567100TRLO1 |
|
|
25/09/2018 |
14:23:23 |
530 |
464.4 |
LONX |
00547567393TRLO1 |
|
|
25/09/2018 |
14:26:01 |
277 |
464.6 |
LONX |
00547568010TRLO1 |
|
|
25/09/2018 |
14:26:01 |
465 |
464.6 |
LONX |
00547568009TRLO1 |
|
|
25/09/2018 |
14:26:01 |
7 |
464.6 |
LONX |
00547568008TRLO1 |
|
|
25/09/2018 |
14:26:02 |
401 |
464.6 |
LONX |
00547568013TRLO1 |
|
|
25/09/2018 |
14:27:42 |
495 |
464.6 |
LONX |
00547568535TRLO1 |
|
|
25/09/2018 |
14:29:01 |
44 |
464.6 |
LONX |
00547568795TRLO1 |
|
|
25/09/2018 |
14:29:01 |
459 |
464.6 |
LONX |
00547568797TRLO1 |
|
|
25/09/2018 |
14:31:08 |
152 |
464.8 |
LONX |
00547569436TRLO1 |
|
|
25/09/2018 |
14:31:08 |
1113 |
464.8 |
LONX |
00547569435TRLO1 |
|
|
25/09/2018 |
14:31:08 |
289 |
464.8 |
LONX |
00547569434TRLO1 |
|
|
25/09/2018 |
14:33:14 |
910 |
465 |
LONX |
00547570209TRLO1 |
|
|
25/09/2018 |
14:33:14 |
678 |
464.9 |
LONX |
00547570210TRLO1 |
|
|
25/09/2018 |
14:34:24 |
45 |
464.9 |
LONX |
00547570543TRLO1 |
|
|
25/09/2018 |
14:34:24 |
466 |
464.9 |
LONX |
00547570544TRLO1 |
|
|
25/09/2018 |
14:35:59 |
292 |
464.4 |
LONX |
00547571218TRLO1 |
|
|
25/09/2018 |
14:35:59 |
228 |
464.4 |
LONX |
00547571219TRLO1 |
|
|
25/09/2018 |
14:38:12 |
328 |
464.6 |
LONX |
00547571761TRLO1 |
|
|
25/09/2018 |
14:38:12 |
1250 |
464.6 |
LONX |
00547571760TRLO1 |
|
|
25/09/2018 |
14:40:55 |
1649 |
464.7 |
LONX |
00547572674TRLO1 |
|
|
25/09/2018 |
14:42:55 |
1011 |
464.6 |
LONX |
00547573066TRLO1 |
|
|
25/09/2018 |
14:46:04 |
1778 |
464.7 |
LONX |
00547574060TRLO1 |
|
|
25/09/2018 |
14:50:01 |
1250 |
464.7 |
LONX |
00547575047TRLO1 |
|
|
25/09/2018 |
14:50:30 |
329 |
464.9 |
LONX |
00547575243TRLO1 |
|
|
25/09/2018 |
14:50:30 |
106 |
464.9 |
LONX |
00547575242TRLO1 |
|
|
25/09/2018 |
14:51:33 |
302 |
464.6 |
LONX |
00547575520TRLO1 |
|
|
25/09/2018 |
14:51:33 |
338 |
464.6 |
LONX |
00547575521TRLO1 |
|
|
25/09/2018 |
14:53:32 |
331 |
464.7 |
LONX |
00547576019TRLO1 |
|
|
25/09/2018 |
14:53:32 |
606 |
464.7 |
LONX |
00547576018TRLO1 |
|
|
25/09/2018 |
14:53:32 |
226 |
464.7 |
LONX |
00547576017TRLO1 |
|
|
25/09/2018 |
14:55:39 |
259 |
464.5 |
LONX |
00547576524TRLO1 |
|
|
25/09/2018 |
14:56:44 |
436 |
464.6 |
LONX |
00547576814TRLO1 |
|
|
25/09/2018 |
14:56:44 |
729 |
464.6 |
LONX |
00547576813TRLO1 |
|
|
25/09/2018 |
14:59:47 |
489 |
464.3 |
LONX |
00547577986TRLO1 |
|
|
25/09/2018 |
15:00:10 |
1202 |
464.5 |
LONX |
00547578241TRLO1 |
|
|
25/09/2018 |
15:01:28 |
97 |
464.4 |
LONX |
00547578886TRLO1 |
|
|
25/09/2018 |
15:01:28 |
584 |
464.4 |
LONX |
00547578885TRLO1 |
|
|
25/09/2018 |
15:01:28 |
353 |
464.4 |
LONX |
00547578884TRLO1 |
|
|
25/09/2018 |
15:03:34 |
575 |
464.5 |
LONX |
00547579634TRLO1 |
|
|
25/09/2018 |
15:03:34 |
474 |
464.5 |
LONX |
00547579633TRLO1 |
|
|
25/09/2018 |
15:04:12 |
32 |
464.3 |
LONX |
00547579882TRLO1 |
|
|
25/09/2018 |
15:04:12 |
468 |
464.3 |
LONX |
00547579883TRLO1 |
|
|
25/09/2018 |
15:04:44 |
450 |
464.2 |
LONX |
00547580108TRLO1 |
|
|
25/09/2018 |
15:05:30 |
27 |
464.2 |
LONX |
00547580420TRLO1 |
|
|
25/09/2018 |
15:06:29 |
443 |
464.2 |
LONX |
00547580769TRLO1 |
|
|
25/09/2018 |
15:06:29 |
673 |
464.2 |
LONX |
00547580770TRLO1 |
|
|
25/09/2018 |
15:07:36 |
523 |
464.1 |
LONX |
00547581398TRLO1 |
|
|
25/09/2018 |
15:09:43 |
451 |
463.5 |
LONX |
00547582181TRLO1 |
|
|
25/09/2018 |
15:09:43 |
630 |
463.5 |
LONX |
00547582182TRLO1 |
|
|
25/09/2018 |
15:10:48 |
511 |
463.3 |
LONX |
00547582601TRLO1 |
|
|
25/09/2018 |
15:11:52 |
717 |
463.3 |
LONX |
00547582971TRLO1 |
|
|
25/09/2018 |
15:12:40 |
515 |
463.2 |
LONX |
00547583171TRLO1 |
|
|
25/09/2018 |
15:13:31 |
368 |
462.7 |
LONX |
00547583400TRLO1 |
|
|
25/09/2018 |
15:13:31 |
161 |
462.7 |
LONX |
00547583401TRLO1 |
|
|
25/09/2018 |
15:15:00 |
526 |
462.1 |
LONX |
00547583918TRLO1 |
|
|
25/09/2018 |
15:17:00 |
330 |
462.6 |
LONX |
00547584800TRLO1 |
|
|
25/09/2018 |
15:17:00 |
620 |
462.6 |
LONX |
00547584799TRLO1 |
|
|
25/09/2018 |
15:17:11 |
527 |
462.4 |
LONX |
00547584844TRLO1 |
|
|
25/09/2018 |
15:18:36 |
527 |
462.3 |
LONX |
00547585575TRLO1 |
|
|
25/09/2018 |
15:19:20 |
522 |
462.2 |
LONX |
00547585846TRLO1 |
|
|
25/09/2018 |
15:21:15 |
810 |
462.4 |
LONX |
00547586656TRLO1 |
|
|
25/09/2018 |
15:22:20 |
510 |
462.3 |
LONX |
00547586965TRLO1 |
|
|
25/09/2018 |
15:23:22 |
649 |
462.1 |
LONX |
00547587324TRLO1 |
|
|
25/09/2018 |
15:25:08 |
223 |
462.1 |
LONX |
00547588019TRLO1 |
|
|
25/09/2018 |
15:27:02 |
102 |
462.2 |
LONX |
00547588650TRLO1 |
|
|
25/09/2018 |
15:27:02 |
1206 |
462.2 |
LONX |
00547588649TRLO1 |
|
|
25/09/2018 |
15:27:02 |
325 |
462.2 |
LONX |
00547588648TRLO1 |
|
|
25/09/2018 |
15:28:10 |
498 |
461.5 |
LONX |
00547589155TRLO1 |
|
|
25/09/2018 |
15:28:54 |
526 |
461.4 |
LONX |
00547589417TRLO1 |
|
|
25/09/2018 |
15:30:02 |
271 |
461 |
LONX |
00547589876TRLO1 |
|
|
25/09/2018 |
15:30:02 |
273 |
461 |
LONX |
00547589877TRLO1 |
|
|
25/09/2018 |
15:31:34 |
267 |
461.2 |
LONX |
00547590445TRLO1 |
|
|
25/09/2018 |
15:33:00 |
267 |
461.4 |
LONX |
00547590774TRLO1 |
|
|
25/09/2018 |
15:33:00 |
356 |
461.4 |
LONX |
00547590773TRLO1 |
|
|
25/09/2018 |
15:33:00 |
1250 |
461.4 |
LONX |
00547590772TRLO1 |
|
|
25/09/2018 |
15:35:25 |
540 |
462 |
LONX |
00547591735TRLO1 |
|
|
25/09/2018 |
15:36:41 |
254 |
462 |
LONX |
00547592053TRLO1 |
|
|
25/09/2018 |
15:36:41 |
367 |
462 |
LONX |
00547592052TRLO1 |
|
|
25/09/2018 |
15:36:41 |
1045 |
462 |
LONX |
00547592051TRLO1 |
|
|
25/09/2018 |
15:38:00 |
475 |
461.8 |
LONX |
00547592605TRLO1 |
|
|
25/09/2018 |
15:38:35 |
520 |
461.7 |
LONX |
00547592785TRLO1 |
|
|
25/09/2018 |
15:39:28 |
29 |
461.6 |
LONX |
00547593059TRLO1 |
|
|
25/09/2018 |
15:39:55 |
427 |
461.6 |
LONX |
00547593162TRLO1 |
|
|
25/09/2018 |
15:42:10 |
880 |
461.7 |
LONX |
00547593997TRLO1 |
|
|
25/09/2018 |
15:42:10 |
285 |
461.7 |
LONX |
00547593996TRLO1 |
|
|
25/09/2018 |
15:42:10 |
443 |
461.7 |
LONX |
00547593995TRLO1 |
|
|
25/09/2018 |
15:43:54 |
495 |
461.7 |
LONX |
00547594497TRLO1 |
|
|
25/09/2018 |
15:43:54 |
629 |
461.7 |
LONX |
00547594498TRLO1 |
|
|
25/09/2018 |
15:47:13 |
487 |
461.7 |
LONX |
00547595742TRLO1 |
|
|
25/09/2018 |
15:47:13 |
266 |
461.7 |
LONX |
00547595741TRLO1 |
|
|
25/09/2018 |
15:47:13 |
245 |
461.7 |
LONX |
00547595740TRLO1 |
|
|
25/09/2018 |
15:47:13 |
43 |
461.7 |
LONX |
00547595739TRLO1 |
|
|
25/09/2018 |
15:47:13 |
826 |
461.7 |
LONX |
00547595738TRLO1 |
|
|
25/09/2018 |
15:49:44 |
384 |
461.2 |
LONX |
00547596788TRLO1 |
|
|
25/09/2018 |
15:51:22 |
713 |
461.7 |
LONX |
00547597246TRLO1 |
|
|
25/09/2018 |
15:52:21 |
16 |
462.1 |
LONX |
00547597541TRLO1 |
|
|
25/09/2018 |
15:52:21 |
1250 |
462.1 |
LONX |
00547597540TRLO1 |
|
|
25/09/2018 |
15:54:00 |
7 |
461.9 |
LONX |
00547597950TRLO1 |
|
|
25/09/2018 |
15:54:00 |
696 |
461.9 |
LONX |
00547597949TRLO1 |
|
|
25/09/2018 |
15:54:00 |
483 |
461.9 |
LONX |
00547597948TRLO1 |
|
|
25/09/2018 |
15:55:03 |
462 |
461.7 |
LONX |
00547598168TRLO1 |
|
|
25/09/2018 |
15:56:50 |
535 |
461.8 |
LONX |
00547598681TRLO1 |
|
|
25/09/2018 |
15:56:50 |
696 |
461.8 |
LONX |
00547598680TRLO1 |
|
|
25/09/2018 |
15:58:29 |
461 |
461.4 |
LONX |
00547599392TRLO1 |
|
|
25/09/2018 |
15:58:29 |
636 |
461.4 |
LONX |
00547599393TRLO1 |
|
|
25/09/2018 |
15:59:28 |
493 |
461.3 |
LONX |
00547600092TRLO1 |
|
|
25/09/2018 |
15:59:55 |
470 |
460.8 |
LONX |
00547600666TRLO1 |
|
|
25/09/2018 |
16:00:28 |
456 |
460.8 |
LONX |
00547601150TRLO1 |
|
|
25/09/2018 |
16:02:37 |
955 |
461.2 |
LONX |
00547602206TRLO1 |
|
|
25/09/2018 |
16:02:37 |
40 |
461.2 |
LONX |
00547602204TRLO1 |
|
|
25/09/2018 |
16:02:37 |
696 |
461.2 |
LONX |
00547602201TRLO1 |
|
|
25/09/2018 |
16:03:53 |
507 |
461.2 |
LONX |
00547602709TRLO1 |
|
|
25/09/2018 |
16:03:53 |
502 |
461.2 |
LONX |
00547602710TRLO1 |
|
|
25/09/2018 |
16:05:56 |
386 |
461.8 |
LONX |
00547603587TRLO1 |
|
|
25/09/2018 |
16:05:56 |
448 |
461.8 |
LONX |
00547603588TRLO1 |
|
|
25/09/2018 |
16:05:56 |
524 |
461.8 |
LONX |
00547603589TRLO1 |
|
|
25/09/2018 |
16:06:33 |
459 |
461.5 |
LONX |
00547603761TRLO1 |
|
|
25/09/2018 |
16:08:32 |
1448 |
462.1 |
LONX |
00547604340TRLO1 |
|
|
25/09/2018 |
16:10:24 |
960 |
462.2 |
LONX |
00547605170TRLO1 |
|
|
25/09/2018 |
16:11:07 |
393 |
462 |
LONX |
00547605399TRLO1 |
|
|
25/09/2018 |
16:11:07 |
129 |
462 |
LONX |
00547605400TRLO1 |
|
|
25/09/2018 |
16:12:48 |
201 |
462.2 |
LONX |
00547606087TRLO1 |
|
|
25/09/2018 |
16:12:48 |
456 |
462.2 |
LONX |
00547606088TRLO1 |
|
|
25/09/2018 |
16:12:48 |
985 |
462.2 |
LONX |
00547606089TRLO1 |
|
|
25/09/2018 |
16:13:46 |
688 |
462.2 |
LONX |
00547606455TRLO1 |
|
|
25/09/2018 |
16:14:56 |
939 |
462 |
LONX |
00547607053TRLO1 |
|
|
25/09/2018 |
16:15:37 |
530 |
461.9 |
LONX |
00547607318TRLO1 |
|
|
25/09/2018 |
16:15:51 |
186 |
461.8 |
LONX |
00547607407TRLO1 |
|
|
25/09/2018 |
16:15:51 |
316 |
461.8 |
LONX |
00547607408TRLO1 |
|
|
25/09/2018 |
16:16:21 |
491 |
461.7 |
LONX |
00547607626TRLO1 |
|
|
25/09/2018 |
16:17:56 |
448 |
461.6 |
LONX |
00547608537TRLO1 |
|
|
25/09/2018 |
16:18:31 |
708 |
461.8 |
LONX |
00547608830TRLO1 |
|
|
25/09/2018 |
16:18:31 |
865 |
461.8 |
LONX |
00547608831TRLO1 |
|
|
25/09/2018 |
16:20:05 |
725 |
461.9 |
LONX |
00547609420TRLO1 |
|
|
25/09/2018 |
16:20:05 |
728 |
461.9 |
LONX |
00547609421TRLO1 |
|
|
25/09/2018 |
16:20:05 |
23 |
461.9 |
LONX |
00547609422TRLO1 |
|
|
25/09/2018 |
16:20:29 |
462 |
461.8 |
LONX |
00547609569TRLO1 |
|
|
25/09/2018 |
16:20:46 |
298 |
461.7 |
LONX |
00547609660TRLO1 |
|
|
25/09/2018 |
16:20:46 |
210 |
461.7 |
LONX |
00547609661TRLO1 |
|
|
25/09/2018 |
16:21:15 |
336 |
461.6 |
LONX |
00547609972TRLO1 |
|
|
25/09/2018 |
16:21:43 |
134 |
461.5 |
LONX |
00547610125TRLO1 |
|
|
25/09/2018 |
16:21:52 |
390 |
461.5 |
LONX |
00547610205TRLO1 |
|
|
25/09/2018 |
16:22:51 |
466 |
461.4 |
LONX |
00547610789TRLO1 |
|
|
25/09/2018 |
16:22:51 |
643 |
461.4 |
LONX |
00547610790TRLO1 |
|
|
25/09/2018 |
16:23:32 |
488 |
461.2 |
LONX |
00547611107TRLO1 |
|
|
25/09/2018 |
16:24:47 |
1396 |
461.4 |
LONX |
00547611751TRLO1 |
|
|
25/09/2018 |
16:25:52 |
308 |
461.9 |
LONX |
00547612427TRLO1 |
|
|
25/09/2018 |
16:26:04 |
1100 |
462 |
LONX |
00547612545TRLO1 |
|
|
25/09/2018 |
16:26:04 |
647 |
462 |
LONX |
00547612546TRLO1 |
|
|
25/09/2018 |
16:27:30 |
480 |
461.8 |
LONX |
00547613388TRLO1 |
|
|
25/09/2018 |
16:27:43 |
332 |
461.8 |
LONX |
00547613487TRLO1 |
|
|
25/09/2018 |
16:28:08 |
533 |
461.7 |
LONX |
00547613609TRLO1 |
|
|
25/09/2018 |
16:28:24 |
486 |
461.6 |
LONX |
00547613699TRLO1 |
|
|
25/09/2018 |
16:28:24 |
50 |
461.6 |
LONX |
00547613700TRLO1 |
|
|
25/09/2018 |
16:28:50 |
669 |
461.7 |
LONX |
00547613918TRLO1 |
|
|
25/09/2018 |
16:29:22 |
132 |
461.5 |
LONX |
00547614330TRLO1 |
|
|
25/09/2018 |
16:29:30 |
621 |
461.8 |
LONX |
00547614458TRLO1 |
|
|
25/09/2018 |
16:29:50 |
400 |
461.8 |
LONX |
00547614712TRLO1 |
|
|
25/09/2018 |
16:29:50 |
509 |
461.9 |
LONX |
00547614713TRLO1 |
|
|
25/09/2018 |
16:29:51 |
679 |
461.9 |
LONX |
00547614739TRLO1 |
|
|
25/09/2018 |
16:29:53 |
21 |
461.9 |
LONX |
00547614783TRLO1 |
|
|
25/09/2018 |
16:29:53 |
41 |
461.9 |
LONX |
00547614784TRLO1 |
|
|
25/09/2018 |
16:29:53 |
39 |
461.9 |
LONX |
00547614785TRLO1 |
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Alphawave IP Group
- 4 hours ago WH Smith
- 4 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 5 hours ago Associated British Foods