Transaction in Own Shares

RNS Number : 0738C

Hammerson PLC

27 September 2018

 

Hammerson plc (the "Company")

Transaction in Own Shares

27 September 2018

The Company announces that on 26 September 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:

No. of shares	Venue	Highest price paid (p)	Lowest price paid (p)	VWAP paid per share (p)
215,500	London Stock Exchange	465.8000	461.000	463.3854
Total: 215,500				463.3854

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

Following cancellation of the above shares repurchased, the Company will have 781,281,067 ordinary shares in issue.

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

Michael Pasmore

Assistant Company Secretary

[phone]

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

Transaction details - ordinary shares of 25 pence each:

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBP

Schedule of purchases - aggregated information:

Date of purchase: 26 September 2018

Number of ordinary shares purchased: 215,500
Volume weighted average price paid per share (p): 463.3854 

Schedule of purchases - individual transactions:

Transaction date	Transaction Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
26/09/2018	08:04:03	973	464.4	LONX	00547622372TRLO1
26/09/2018	08:11:46	481	464.7	LONX	00547624603TRLO1
26/09/2018	08:11:46	719	464.7	LONX	00547624602TRLO1
26/09/2018	08:11:58	400	464.3	LONX	00547624682TRLO1
26/09/2018	08:12:12	148	463.7	LONX	00547624749TRLO1
26/09/2018	08:12:12	251	463.7	LONX	00547624750TRLO1
26/09/2018	08:12:35	373	463.9	LONX	00547624841TRLO1
26/09/2018	08:12:35	400	463.8	LONX	00547624840TRLO1
26/09/2018	08:12:35	115	463.8	LONX	00547624839TRLO1
26/09/2018	08:12:42	301	464.5	LONX	00547624855TRLO1
26/09/2018	08:12:49	776	464.9	LONX	00547624876TRLO1
26/09/2018	08:14:16	409	464.5	LONX	00547625224TRLO1
26/09/2018	08:16:26	412	464.8	LONX	00547625636TRLO1
26/09/2018	08:16:33	412	464.9	LONX	00547625648TRLO1
26/09/2018	08:26:18	654	464.4	LONX	00547628445TRLO1
26/09/2018	08:26:18	6	464.5	LONX	00547628447TRLO1
26/09/2018	08:26:18	1000	464.5	LONX	00547628446TRLO1
26/09/2018	08:32:07	273	464.8	LONX	00547630380TRLO1
26/09/2018	08:32:07	149	464.8	LONX	00547630381TRLO1
26/09/2018	08:32:07	161	464.5	LONX	00547630382TRLO1
26/09/2018	08:32:07	262	464.5	LONX	00547630383TRLO1
26/09/2018	08:37:43	570	464	LONX	00547632110TRLO1
26/09/2018	08:39:28	597	464.4	LONX	00547633054TRLO1
26/09/2018	08:39:28	259	464.4	LONX	00547633055TRLO1
26/09/2018	08:39:32	431	464	LONX	00547633082TRLO1
26/09/2018	08:39:32	491	464	LONX	00547633083TRLO1
26/09/2018	08:39:32	555	464.2	LONX	00547633084TRLO1
26/09/2018	08:40:23	807	464.3	LONX	00547633628TRLO1
26/09/2018	08:42:42	101	464.2	LONX	00547634780TRLO1
26/09/2018	08:42:42	659	464.2	LONX	00547634781TRLO1
26/09/2018	08:45:46	433	464	LONX	00547636214TRLO1
26/09/2018	08:45:46	194	464	LONX	00547636215TRLO1
26/09/2018	08:45:46	216	464.2	LONX	00547636218TRLO1
26/09/2018	08:45:46	205	464.2	LONX	00547636217TRLO1
26/09/2018	08:45:46	445	464.2	LONX	00547636216TRLO1
26/09/2018	08:45:52	820	464.7	LONX	00547636265TRLO1
26/09/2018	08:46:17	432	464.5	LONX	00547636491TRLO1
26/09/2018	08:46:17	432	464.5	LONX	00547636492TRLO1
26/09/2018	08:47:17	432	464.5	LONX	00547636758TRLO1
26/09/2018	08:55:51	419	464.8	LONX	00547639590TRLO1
26/09/2018	08:55:51	78	464.8	LONX	00547639591TRLO1
26/09/2018	08:55:51	432	464.7	LONX	00547639592TRLO1
26/09/2018	08:56:01	432	464.6	LONX	00547639644TRLO1
26/09/2018	08:58:42	746	465.1	LONX	00547640525TRLO1
26/09/2018	08:58:42	44	465	LONX	00547640529TRLO1
26/09/2018	08:59:21	523	465	LONX	00547640639TRLO1
26/09/2018	08:59:21	433	465	LONX	00547640640TRLO1
26/09/2018	09:01:53	975	465.5	LONX	00547641500TRLO1
26/09/2018	09:02:08	540	465.2	LONX	00547641665TRLO1
26/09/2018	09:02:08	61	465.2	LONX	00547641664TRLO1
26/09/2018	09:02:08	401	465.2	LONX	00547641666TRLO1
26/09/2018	09:03:44	660	464.8	LONX	00547642771TRLO1
26/09/2018	09:03:45	575	464.6	LONX	00547642774TRLO1
26/09/2018	09:03:45	238	464.6	LONX	00547642775TRLO1
26/09/2018	09:03:52	1050	464.9	LONX	00547642798TRLO1
26/09/2018	09:03:52	694	465.1	LONX	00547642799TRLO1
26/09/2018	09:06:45	615	464.9	LONX	00547643814TRLO1
26/09/2018	09:06:45	213	464.9	LONX	00547643813TRLO1
26/09/2018	09:06:45	1150	465	LONX	00547643815TRLO1
26/09/2018	09:06:45	243	465.1	LONX	00547643816TRLO1
26/09/2018	09:06:59	340	465.2	LONX	00547643871TRLO1
26/09/2018	09:06:59	100	465.2	LONX	00547643870TRLO1
26/09/2018	09:08:14	219	465.3	LONX	00547644145TRLO1
26/09/2018	09:08:14	743	465.3	LONX	00547644144TRLO1
26/09/2018	09:08:14	321	465.3	LONX	00547644143TRLO1
26/09/2018	09:09:44	455	465.2	LONX	00547644519TRLO1
26/09/2018	09:09:44	445	465.2	LONX	00547644520TRLO1
26/09/2018	09:12:23	208	465.6	LONX	00547645073TRLO1
26/09/2018	09:12:32	766	465.8	LONX	00547645129TRLO1
26/09/2018	09:14:01	218	465.5	LONX	00547645382TRLO1
26/09/2018	09:14:01	239	465.5	LONX	00547645384TRLO1
26/09/2018	09:15:42	575	465.1	LONX	00547645719TRLO1
26/09/2018	09:17:13	538	465.1	LONX	00547645999TRLO1
26/09/2018	09:19:02	330	464.8	LONX	00547646450TRLO1
26/09/2018	09:19:02	230	464.8	LONX	00547646456TRLO1
26/09/2018	09:19:02	620	464.8	LONX	00547646459TRLO1
26/09/2018	09:21:46	231	464.3	LONX	00547647526TRLO1
26/09/2018	09:21:46	253	464.3	LONX	00547647527TRLO1
26/09/2018	09:21:57	698	464.2	LONX	00547647568TRLO1
26/09/2018	09:24:10	28	464	LONX	00547648035TRLO1
26/09/2018	09:24:10	492	464	LONX	00547648036TRLO1
26/09/2018	09:25:50	550	464.2	LONX	00547648716TRLO1
26/09/2018	09:27:54	110	464.2	LONX	00547649440TRLO1
26/09/2018	09:29:03	260	464.5	LONX	00547649698TRLO1
26/09/2018	09:29:03	1250	464.5	LONX	00547649697TRLO1
26/09/2018	09:30:10	503	464.1	LONX	00547650094TRLO1
26/09/2018	09:33:22	305	464.6	LONX	00547650823TRLO1
26/09/2018	09:34:28	1000	464.4	LONX	00547650977TRLO1
26/09/2018	09:34:28	754	464.4	LONX	00547650978TRLO1
26/09/2018	09:37:00	653	464.3	LONX	00547651825TRLO1
26/09/2018	09:38:01	334	464.8	LONX	00547652181TRLO1
26/09/2018	09:38:01	1250	464.8	LONX	00547652180TRLO1
26/09/2018	09:38:44	499	464.2	LONX	00547652463TRLO1
26/09/2018	09:41:31	509	464	LONX	00547653320TRLO1
26/09/2018	09:41:31	560	464	LONX	00547653321TRLO1
26/09/2018	09:44:00	482	463.7	LONX	00547654222TRLO1
26/09/2018	09:44:00	499	463.7	LONX	00547654223TRLO1
26/09/2018	09:46:19	534	463.4	LONX	00547654584TRLO1
26/09/2018	09:46:59	402	463.7	LONX	00547654919TRLO1
26/09/2018	09:48:36	480	463.4	LONX	00547655388TRLO1
26/09/2018	09:50:18	612	463.2	LONX	00547655824TRLO1
26/09/2018	09:52:40	1050	463.3	LONX	00547656293TRLO1
26/09/2018	09:52:40	861	463.2	LONX	00547656294TRLO1
26/09/2018	09:59:38	659	463.9	LONX	00547657925TRLO1
26/09/2018	09:59:40	1000	463.9	LONX	00547657928TRLO1
26/09/2018	10:01:11	95	464	LONX	00547658148TRLO1
26/09/2018	10:01:11	442	464	LONX	00547658150TRLO1
26/09/2018	10:04:09	138	464	LONX	00547658799TRLO1
26/09/2018	10:04:26	1172	464	LONX	00547658853TRLO1
26/09/2018	10:08:26	89	464.1	LONX	00547659555TRLO1
26/09/2018	10:08:26	777	464.1	LONX	00547659556TRLO1
26/09/2018	10:08:26	184	464.1	LONX	00547659557TRLO1
26/09/2018	10:08:26	449	464.2	LONX	00547659559TRLO1
26/09/2018	10:08:26	204	464.1	LONX	00547659558TRLO1
26/09/2018	10:10:07	470	463.8	LONX	00547660004TRLO1
26/09/2018	10:14:04	700	463.9	LONX	00547660806TRLO1
26/09/2018	10:14:04	180	463.9	LONX	00547660807TRLO1
26/09/2018	10:14:04	570	463.9	LONX	00547660808TRLO1
26/09/2018	10:18:10	863	463.9	LONX	00547661802TRLO1
26/09/2018	10:19:25	466	463.9	LONX	00547661981TRLO1
26/09/2018	10:21:32	1000	463.8	LONX	00547662404TRLO1
26/09/2018	10:23:53	145	464	LONX	00547663113TRLO1
26/09/2018	10:23:53	159	464	LONX	00547663110TRLO1
26/09/2018	10:24:36	435	464	LONX	00547663313TRLO1
26/09/2018	10:24:36	265	464	LONX	00547663315TRLO1
26/09/2018	10:24:48	151	464	LONX	00547663354TRLO1
26/09/2018	10:24:48	365	464	LONX	00547663358TRLO1
26/09/2018	10:28:33	472	464.2	LONX	00547664286TRLO1
26/09/2018	10:29:01	302	464.2	LONX	00547664353TRLO1
26/09/2018	10:31:00	529	464.2	LONX	00547664715TRLO1
26/09/2018	10:31:47	277	464.2	LONX	00547664859TRLO1
26/09/2018	10:31:47	163	464.2	LONX	00547664858TRLO1
26/09/2018	10:32:13	478	464.2	LONX	00547665065TRLO1
26/09/2018	10:32:13	292	464.2	LONX	00547665066TRLO1
26/09/2018	10:35:26	148	464.2	LONX	00547665723TRLO1
26/09/2018	10:37:41	903	464.4	LONX	00547666124TRLO1
26/09/2018	10:37:41	740	464.4	LONX	00547666123TRLO1
26/09/2018	10:39:41	480	464.3	LONX	00547666569TRLO1
26/09/2018	10:40:53	551	464.2	LONX	00547666811TRLO1
26/09/2018	10:41:46	472	463.9	LONX	00547667000TRLO1
26/09/2018	10:43:12	477	463.9	LONX	00547667290TRLO1
26/09/2018	10:47:05	365	463.5	LONX	00547667970TRLO1
26/09/2018	10:47:05	681	463.5	LONX	00547667969TRLO1
26/09/2018	10:48:49	520	463.1	LONX	00547668200TRLO1
26/09/2018	10:53:12	804	463	LONX	00547669025TRLO1
26/09/2018	10:53:12	640	463	LONX	00547669024TRLO1
26/09/2018	10:55:02	178	463	LONX	00547669452TRLO1
26/09/2018	10:56:37	522	463	LONX	00547669721TRLO1
26/09/2018	10:56:37	732	462.9	LONX	00547669722TRLO1
26/09/2018	10:59:42	568	462.8	LONX	00547670299TRLO1
26/09/2018	11:00:58	844	463	LONX	00547670557TRLO1
26/09/2018	11:05:23	60	463.1	LONX	00547671425TRLO1
26/09/2018	11:05:23	472	463.1	LONX	00547671424TRLO1
26/09/2018	11:05:23	878	463.1	LONX	00547671423TRLO1
26/09/2018	11:09:08	1093	463.5	LONX	00547672028TRLO1
26/09/2018	11:13:48	1250	464	LONX	00547672993TRLO1
26/09/2018	11:17:28	285	464.4	LONX	00547673652TRLO1
26/09/2018	11:18:19	1237	464.9	LONX	00547673745TRLO1
26/09/2018	11:21:17	921	464.9	LONX	00547674394TRLO1
26/09/2018	11:24:21	843	465	LONX	00547675273TRLO1
26/09/2018	11:26:39	127	465.4	LONX	00547675698TRLO1
26/09/2018	11:27:46	1148	465.3	LONX	00547675946TRLO1
26/09/2018	11:27:46	610	465.1	LONX	00547675947TRLO1
26/09/2018	11:33:42	541	464.7	LONX	00547677126TRLO1
26/09/2018	11:33:42	113	464.7	LONX	00547677124TRLO1
26/09/2018	11:36:52	134	464.9	LONX	00547677976TRLO1
26/09/2018	11:36:52	1250	464.9	LONX	00547677975TRLO1
26/09/2018	11:41:22	815	465.1	LONX	00547679199TRLO1
26/09/2018	11:45:28	590	465.4	LONX	00547680715TRLO1
26/09/2018	11:45:28	238	465.4	LONX	00547680714TRLO1
26/09/2018	11:46:21	236	465.4	LONX	00547680854TRLO1
26/09/2018	11:46:21	1014	465.4	LONX	00547680855TRLO1
26/09/2018	11:51:16	1150	465.6	LONX	00547682191TRLO1
26/09/2018	11:54:44	552	465.4	LONX	00547682962TRLO1
26/09/2018	11:54:44	505	465.4	LONX	00547682963TRLO1
26/09/2018	11:59:00	978	465.1	LONX	00547684026TRLO1
26/09/2018	12:02:05	650	464.9	LONX	00547684548TRLO1
26/09/2018	12:04:41	1097	464.5	LONX	00547685331TRLO1
26/09/2018	12:07:12	481	464.2	LONX	00547685877TRLO1
26/09/2018	12:07:12	401	464.2	LONX	00547685878TRLO1
26/09/2018	12:07:12	100	464.2	LONX	00547685879TRLO1
26/09/2018	12:09:28	640	464.3	LONX	00547686294TRLO1
26/09/2018	12:10:57	348	463.7	LONX	00547686544TRLO1
26/09/2018	12:10:57	122	463.7	LONX	00547686545TRLO1
26/09/2018	12:12:55	501	464.1	LONX	00547687066TRLO1
26/09/2018	12:15:01	107	463.6	LONX	00547687514TRLO1
26/09/2018	12:15:06	673	463.6	LONX	00547687540TRLO1
26/09/2018	12:20:47	657	463.9	LONX	00547688905TRLO1
26/09/2018	12:21:12	640	464	LONX	00547688991TRLO1
26/09/2018	12:21:38	493	463.9	LONX	00547689118TRLO1
26/09/2018	12:24:32	50	463.7	LONX	00547690084TRLO1
26/09/2018	12:24:32	466	463.7	LONX	00547690085TRLO1
26/09/2018	12:26:20	522	463.4	LONX	00547690482TRLO1
26/09/2018	12:29:59	527	463.4	LONX	00547691213TRLO1
26/09/2018	12:34:02	212	463.8	LONX	00547691839TRLO1
26/09/2018	12:34:02	285	463.8	LONX	00547691838TRLO1
26/09/2018	12:34:02	249	463.8	LONX	00547691837TRLO1
26/09/2018	12:38:10	363	464.4	LONX	00547692618TRLO1
26/09/2018	12:38:11	328	464.7	LONX	00547692625TRLO1
26/09/2018	12:38:11	1250	464.7	LONX	00547692624TRLO1
26/09/2018	12:41:53	1039	463.9	LONX	00547693657TRLO1
26/09/2018	12:45:55	301	463.9	LONX	00547694374TRLO1
26/09/2018	12:45:55	510	463.9	LONX	00547694373TRLO1
26/09/2018	12:45:55	304	463.9	LONX	00547694372TRLO1
26/09/2018	12:50:06	22	463.9	LONX	00547695010TRLO1
26/09/2018	12:50:06	1250	463.9	LONX	00547695008TRLO1
26/09/2018	12:51:57	563	463.9	LONX	00547695345TRLO1
26/09/2018	12:53:35	510	463.7	LONX	00547695635TRLO1
26/09/2018	12:55:19	495	463.7	LONX	00547696005TRLO1
26/09/2018	13:00:05	130	463.7	LONX	00547696884TRLO1
26/09/2018	13:00:05	1250	463.7	LONX	00547696883TRLO1
26/09/2018	13:02:34	621	463.5	LONX	00547697424TRLO1
26/09/2018	13:06:18	868	463.8	LONX	00547698356TRLO1
26/09/2018	13:06:18	310	463.8	LONX	00547698355TRLO1
26/09/2018	13:10:31	1019	463.7	LONX	00547699275TRLO1
26/09/2018	13:10:31	160	463.7	LONX	00547699274TRLO1
26/09/2018	13:10:31	1200	463.7	LONX	00547699276TRLO1
26/09/2018	13:19:40	241	464.2	LONX	00547702390TRLO1
26/09/2018	13:19:40	1250	464.2	LONX	00547702389TRLO1
26/09/2018	13:23:38	590	464	LONX	00547703473TRLO1
26/09/2018	13:24:07	220	464	LONX	00547703530TRLO1
26/09/2018	13:24:07	384	464	LONX	00547703531TRLO1
26/09/2018	13:25:10	469	463.9	LONX	00547703708TRLO1
26/09/2018	13:25:10	46	463.9	LONX	00547703711TRLO1
26/09/2018	13:28:31	493	463.7	LONX	00547704521TRLO1
26/09/2018	13:28:53	543	463.7	LONX	00547704586TRLO1
26/09/2018	13:32:21	567	463.4	LONX	00547705236TRLO1
26/09/2018	13:32:21	113	463.4	LONX	00547705237TRLO1
26/09/2018	13:32:21	370	463.4	LONX	00547705238TRLO1
26/09/2018	13:32:21	178	463.5	LONX	00547705240TRLO1
26/09/2018	13:32:21	1300	463.4	LONX	00547705239TRLO1
26/09/2018	13:36:27	533	463	LONX	00547706000TRLO1
26/09/2018	13:40:37	311	463.1	LONX	00547706921TRLO1
26/09/2018	13:41:41	79	463.5	LONX	00547707270TRLO1
26/09/2018	13:41:41	221	463.5	LONX	00547707269TRLO1
26/09/2018	13:41:41	308	463.5	LONX	00547707268TRLO1
26/09/2018	13:41:41	1072	463.5	LONX	00547707267TRLO1
26/09/2018	13:45:23	271	463.5	LONX	00547709060TRLO1
26/09/2018	13:45:23	28	463.5	LONX	00547709059TRLO1
26/09/2018	13:45:23	544	463.5	LONX	00547709058TRLO1
26/09/2018	13:45:30	571	463.3	LONX	00547709088TRLO1
26/09/2018	13:48:38	1000	463	LONX	00547710415TRLO1
26/09/2018	13:50:59	540	462.3	LONX	00547711382TRLO1
26/09/2018	13:54:43	684	462.5	LONX	00547712570TRLO1
26/09/2018	13:54:43	221	462.5	LONX	00547712569TRLO1
26/09/2018	13:55:07	820	462.2	LONX	00547712789TRLO1
26/09/2018	13:57:11	581	461.8	LONX	00547713352TRLO1
26/09/2018	14:00:29	184	461.9	LONX	00547714012TRLO1
26/09/2018	14:00:29	728	461.9	LONX	00547714011TRLO1
26/09/2018	14:00:29	369	461.9	LONX	00547714010TRLO1
26/09/2018	14:01:44	501	461.9	LONX	00547714409TRLO1
26/09/2018	14:02:31	541	461.1	LONX	00547714611TRLO1
26/09/2018	14:05:44	390	461.2	LONX	00547715647TRLO1
26/09/2018	14:05:44	692	461.2	LONX	00547715648TRLO1
26/09/2018	14:10:11	1484	462	LONX	00547716615TRLO1
26/09/2018	14:12:24	779	462.6	LONX	00547717592TRLO1
26/09/2018	14:14:54	400	462.6	LONX	00547718261TRLO1
26/09/2018	14:14:54	246	462.6	LONX	00547718260TRLO1
26/09/2018	14:16:13	423	462.4	LONX	00547718583TRLO1
26/09/2018	14:16:13	66	462.4	LONX	00547718584TRLO1
26/09/2018	14:19:42	11	462.6	LONX	00547719426TRLO1
26/09/2018	14:19:42	15	462.6	LONX	00547719425TRLO1
26/09/2018	14:19:44	218	462.7	LONX	00547719430TRLO1
26/09/2018	14:19:44	1202	462.7	LONX	00547719429TRLO1
26/09/2018	14:22:07	525	462.6	LONX	00547719978TRLO1
26/09/2018	14:23:40	123	462.5	LONX	00547720293TRLO1
26/09/2018	14:23:40	433	462.5	LONX	00547720294TRLO1
26/09/2018	14:24:13	554	462.3	LONX	00547720458TRLO1
26/09/2018	14:27:00	507	462	LONX	00547721132TRLO1
26/09/2018	14:27:00	625	462	LONX	00547721131TRLO1
26/09/2018	14:28:07	457	461.5	LONX	00547721478TRLO1
26/09/2018	14:28:07	49	461.5	LONX	00547721479TRLO1
26/09/2018	14:31:03	231	461.2	LONX	00547722185TRLO1
26/09/2018	14:31:03	159	461.2	LONX	00547722184TRLO1
26/09/2018	14:31:03	1113	461.2	LONX	00547722183TRLO1
26/09/2018	14:31:57	502	461.4	LONX	00547722423TRLO1
26/09/2018	14:34:11	176	461.8	LONX	00547723061TRLO1
26/09/2018	14:34:11	655	461.8	LONX	00547723059TRLO1
26/09/2018	14:35:12	647	461.8	LONX	00547723375TRLO1
26/09/2018	14:36:02	789	461.6	LONX	00547723585TRLO1
26/09/2018	14:37:41	228	461.7	LONX	00547724331TRLO1
26/09/2018	14:37:41	622	461.7	LONX	00547724332TRLO1
26/09/2018	14:38:25	565	461.5	LONX	00547724533TRLO1
26/09/2018	14:39:36	708	461.7	LONX	00547724843TRLO1
26/09/2018	14:40:29	494	461.6	LONX	00547725015TRLO1
26/09/2018	14:42:14	1009	461.9	LONX	00547725498TRLO1
26/09/2018	14:45:03	198	462.3	LONX	00547726291TRLO1
26/09/2018	14:45:03	1250	462.3	LONX	00547726290TRLO1
26/09/2018	14:47:32	1460	462.3	LONX	00547727255TRLO1
26/09/2018	14:47:32	158	462.3	LONX	00547727254TRLO1
26/09/2018	14:50:08	1347	462.2	LONX	00547728071TRLO1
26/09/2018	14:53:32	90	462.3	LONX	00547729239TRLO1
26/09/2018	14:53:32	588	462.3	LONX	00547729238TRLO1
26/09/2018	14:53:32	322	462.3	LONX	00547729237TRLO1
26/09/2018	14:54:11	126	462.1	LONX	00547729525TRLO1
26/09/2018	14:54:11	380	462.1	LONX	00547729526TRLO1
26/09/2018	14:56:37	1235	462	LONX	00547730535TRLO1
26/09/2018	14:58:02	660	462.2	LONX	00547730904TRLO1
26/09/2018	15:01:21	1786	462.3	LONX	00547731988TRLO1
26/09/2018	15:01:21	360	462.3	LONX	00547731987TRLO1
26/09/2018	15:03:31	525	462.1	LONX	00547732831TRLO1
26/09/2018	15:03:41	137	462.1	LONX	00547732907TRLO1
26/09/2018	15:03:58	533	462.1	LONX	00547733017TRLO1
26/09/2018	15:03:58	56	462.1	LONX	00547733026TRLO1
26/09/2018	15:04:20	570	462	LONX	00547733253TRLO1
26/09/2018	15:06:57	1089	462.1	LONX	00547734137TRLO1
26/09/2018	15:06:57	227	462.1	LONX	00547734136TRLO1
26/09/2018	15:06:57	131	462.1	LONX	00547734135TRLO1
26/09/2018	15:08:37	572	462	LONX	00547734948TRLO1
26/09/2018	15:08:38	502	462	LONX	00547734951TRLO1
26/09/2018	15:09:58	499	461.8	LONX	00547735338TRLO1
26/09/2018	15:10:30	502	461.7	LONX	00547735565TRLO1
26/09/2018	15:11:40	508	461.7	LONX	00547736489TRLO1
26/09/2018	15:13:23	502	461.6	LONX	00547737286TRLO1
26/09/2018	15:15:20	716	462.4	LONX	00547737844TRLO1
26/09/2018	15:15:20	33	462.4	LONX	00547737843TRLO1
26/09/2018	15:15:20	900	462.3	LONX	00547737842TRLO1
26/09/2018	15:16:16	546	462.1	LONX	00547738187TRLO1
26/09/2018	15:20:05	510	461.9	LONX	00547739164TRLO1
26/09/2018	15:21:32	700	462	LONX	00547739553TRLO1
26/09/2018	15:21:32	1250	462	LONX	00547739552TRLO1
26/09/2018	15:25:24	223	462.1	LONX	00547740888TRLO1
26/09/2018	15:25:24	1470	462.1	LONX	00547740887TRLO1
26/09/2018	15:25:24	221	462.1	LONX	00547740886TRLO1
26/09/2018	15:29:05	1633	462.2	LONX	00547742253TRLO1
26/09/2018	15:29:05	368	462.2	LONX	00547742252TRLO1
26/09/2018	15:32:09	1050	462.4	LONX	00547743709TRLO1
26/09/2018	15:33:00	944	462.7	LONX	00547743950TRLO1
26/09/2018	15:33:00	306	462.7	LONX	00547743951TRLO1
26/09/2018	15:33:11	550	462.6	LONX	00547744056TRLO1
26/09/2018	15:36:18	1113	462.8	LONX	00547745547TRLO1
26/09/2018	15:36:18	236	462.8	LONX	00547745546TRLO1
26/09/2018	15:38:08	218	463.3	LONX	00547746162TRLO1
26/09/2018	15:38:08	388	463.3	LONX	00547746161TRLO1
26/09/2018	15:38:48	514	463.3	LONX	00547746423TRLO1
26/09/2018	15:38:48	516	463.3	LONX	00547746422TRLO1
26/09/2018	15:40:34	574	463.3	LONX	00547747076TRLO1
26/09/2018	15:40:34	511	463.4	LONX	00547747077TRLO1
26/09/2018	15:43:14	272	463.4	LONX	00547747894TRLO1
26/09/2018	15:43:14	110	463.4	LONX	00547747893TRLO1
26/09/2018	15:43:14	469	463.4	LONX	00547747892TRLO1
26/09/2018	15:43:14	555	463.4	LONX	00547747891TRLO1
26/09/2018	15:45:52	1369	463.4	LONX	00547748745TRLO1
26/09/2018	15:45:52	88	463.4	LONX	00547748744TRLO1
26/09/2018	15:46:57	550	463.1	LONX	00547749148TRLO1
26/09/2018	15:49:01	512	463	LONX	00547749905TRLO1
26/09/2018	15:49:01	411	463.1	LONX	00547749907TRLO1
26/09/2018	15:49:01	1000	463.1	LONX	00547749906TRLO1
26/09/2018	15:52:09	587	462.2	LONX	00547750872TRLO1
26/09/2018	15:52:09	695	462.2	LONX	00547750871TRLO1
26/09/2018	15:53:10	584	462	LONX	00547751141TRLO1
26/09/2018	15:54:58	742	462	LONX	00547751869TRLO1
26/09/2018	15:54:58	565	462	LONX	00547751868TRLO1
26/09/2018	15:57:48	307	462	LONX	00547752851TRLO1
26/09/2018	15:57:48	1328	462	LONX	00547752850TRLO1
26/09/2018	15:58:35	559	461.8	LONX	00547753076TRLO1
26/09/2018	15:59:18	159	461.7	LONX	00547753281TRLO1
26/09/2018	15:59:18	354	461.7	LONX	00547753282TRLO1
26/09/2018	16:01:32	560	462.5	LONX	00547755607TRLO1
26/09/2018	16:01:32	1113	462.5	LONX	00547755606TRLO1
26/09/2018	16:02:57	556	462.3	LONX	00547756105TRLO1
26/09/2018	16:02:57	666	462.3	LONX	00547756106TRLO1
26/09/2018	16:05:28	1169	463	LONX	00547757097TRLO1
26/09/2018	16:05:28	505	463	LONX	00547757096TRLO1
26/09/2018	16:08:13	639	462.8	LONX	00547758611TRLO1
26/09/2018	16:08:13	1250	462.8	LONX	00547758610TRLO1
26/09/2018	16:10:33	1004	462.7	LONX	00547760089TRLO1
26/09/2018	16:10:33	700	462.7	LONX	00547760088TRLO1
26/09/2018	16:12:18	623	462.6	LONX	00547761167TRLO1
26/09/2018	16:12:18	692	462.6	LONX	00547761168TRLO1
26/09/2018	16:14:56	386	462.9	LONX	00547762470TRLO1
26/09/2018	16:14:56	1202	462.9	LONX	00547762469TRLO1
26/09/2018	16:14:56	259	462.9	LONX	00547762468TRLO1
26/09/2018	16:15:48	124	463.1	LONX	00547762872TRLO1
26/09/2018	16:15:48	696	463.1	LONX	00547762873TRLO1
26/09/2018	16:16:24	518	462.9	LONX	00547763197TRLO1
26/09/2018	16:17:37	211	462.9	LONX	00547763527TRLO1
26/09/2018	16:17:37	646	462.9	LONX	00547763528TRLO1
26/09/2018	16:18:54	836	463	LONX	00547764134TRLO1
26/09/2018	16:18:54	820	463	LONX	00547764133TRLO1
26/09/2018	16:20:32	1142	463	LONX	00547764902TRLO1
26/09/2018	16:21:29	1018	463	LONX	00547765638TRLO1
26/09/2018	16:21:29	486	463	LONX	00547765637TRLO1
26/09/2018	16:22:02	307	462.6	LONX	00547765928TRLO1
26/09/2018	16:22:02	241	462.6	LONX	00547765929TRLO1
26/09/2018	16:22:35	526	462.4	LONX	00547766285TRLO1
26/09/2018	16:23:22	517	462.3	LONX	00547766529TRLO1
26/09/2018	16:24:35	1250	462.4	LONX	00547767114TRLO1
26/09/2018	16:24:35	32	462.4	LONX	00547767115TRLO1
26/09/2018	16:24:51	237	462	LONX	00547767292TRLO1
26/09/2018	16:25:54	230	462	LONX	00547767915TRLO1
26/09/2018	16:25:54	946	462	LONX	00547767916TRLO1
26/09/2018	16:26:38	578	461.5	LONX	00547768334TRLO1
26/09/2018	16:26:51	523	461.2	LONX	00547768394TRLO1
26/09/2018	16:27:35	670	461.1	LONX	00547768721TRLO1
26/09/2018	16:28:34	593	461	LONX	00547769134TRLO1
26/09/2018	16:28:34	915	461	LONX	00547769135TRLO1
26/09/2018	16:29:34	1250	461.4	LONX	00547769880TRLO1
26/09/2018	16:29:34	60	461.4	LONX	00547769881TRLO1
26/09/2018	16:29:34	102	461.5	LONX	00547769882TRLO1
26/09/2018	16:29:34	73	461.5	LONX	00547769883TRLO1
26/09/2018	16:29:37	556	461.4	LONX	00547769962TRLO1
26/09/2018	16:29:53	434	461.2	LONX	00547770253TRLO1

 

END

 

 

POSPGURCBUPRGQQ