Transaction in Own Shares
Hammerson plc (the "Company")
Transaction in Own Shares
1 October 2018
The Company announces that on 28 September 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
|
No. of shares |
Venue |
Highest price paid (p) |
Lowest |
VWAP |
|
215,700 |
London Stock Exchange |
464.9000 |
457.0000 |
461.9586 |
|
Total: 215,700 |
|
461.9586 |
||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 780,850,367 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Barbara Lees
Deputy Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 28 September 2018
Number of ordinary shares purchased: 780,850,367
Volume weighted average price paid per share (p): 461.9586
Schedule of purchases - individual transactions:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
28/09/2018 |
08:06:12 |
380 |
463.5 |
LONX |
00547939350TRLO1 |
|
28/09/2018 |
08:08:26 |
383 |
463.1 |
LONX |
00547940373TRLO1 |
|
28/09/2018 |
08:08:26 |
275 |
464 |
LONX |
00547940376TRLO1 |
|
28/09/2018 |
08:08:26 |
110 |
463.6 |
LONX |
00547940375TRLO1 |
|
28/09/2018 |
08:09:25 |
380 |
463 |
LONX |
00547940840TRLO1 |
|
28/09/2018 |
08:09:25 |
1 |
463 |
LONX |
00547940842TRLO1 |
|
28/09/2018 |
08:12:54 |
377 |
462.6 |
LONX |
00547942337TRLO1 |
|
28/09/2018 |
08:13:05 |
333 |
462.8 |
LONX |
00547942570TRLO1 |
|
28/09/2018 |
08:13:05 |
397 |
462.8 |
LONX |
00547942571TRLO1 |
|
28/09/2018 |
08:13:38 |
442 |
462.5 |
LONX |
00547943014TRLO1 |
|
28/09/2018 |
08:13:38 |
98 |
462.5 |
LONX |
00547943015TRLO1 |
|
28/09/2018 |
08:13:38 |
376 |
462.8 |
LONX |
00547943016TRLO1 |
|
28/09/2018 |
08:13:38 |
376 |
462.8 |
LONX |
00547943017TRLO1 |
|
28/09/2018 |
08:13:44 |
374 |
462.1 |
LONX |
00547943059TRLO1 |
|
28/09/2018 |
08:20:08 |
85 |
462.4 |
LONX |
00547946098TRLO1 |
|
28/09/2018 |
08:20:08 |
382 |
462.6 |
LONX |
00547946099TRLO1 |
|
28/09/2018 |
08:20:38 |
303 |
463 |
LONX |
00547946815TRLO1 |
|
28/09/2018 |
08:20:38 |
636 |
463 |
LONX |
00547946814TRLO1 |
|
28/09/2018 |
08:20:38 |
382 |
462.6 |
LONX |
00547946816TRLO1 |
|
28/09/2018 |
08:21:55 |
218 |
462.2 |
LONX |
00547947608TRLO1 |
|
28/09/2018 |
08:21:55 |
164 |
462.2 |
LONX |
00547947609TRLO1 |
|
28/09/2018 |
08:26:25 |
82 |
462.3 |
LONX |
00547949282TRLO1 |
|
28/09/2018 |
08:26:25 |
686 |
462.3 |
LONX |
00547949281TRLO1 |
|
28/09/2018 |
08:26:55 |
197 |
462.7 |
LONX |
00547949432TRLO1 |
|
28/09/2018 |
08:26:55 |
575 |
462.7 |
LONX |
00547949431TRLO1 |
|
28/09/2018 |
08:29:49 |
390 |
462.2 |
LONX |
00547950397TRLO1 |
|
28/09/2018 |
08:32:04 |
560 |
462.2 |
LONX |
00547951255TRLO1 |
|
28/09/2018 |
08:32:04 |
389 |
462.5 |
LONX |
00547951258TRLO1 |
|
28/09/2018 |
08:32:04 |
16 |
462.4 |
LONX |
00547951257TRLO1 |
|
28/09/2018 |
08:32:04 |
211 |
462.4 |
LONX |
00547951256TRLO1 |
|
28/09/2018 |
08:33:41 |
394 |
462.2 |
LONX |
00547952275TRLO1 |
|
28/09/2018 |
08:35:27 |
539 |
461.7 |
LONX |
00547952907TRLO1 |
|
28/09/2018 |
08:37:17 |
969 |
461.9 |
LONX |
00547953568TRLO1 |
|
28/09/2018 |
08:37:19 |
322 |
461.6 |
LONX |
00547953571TRLO1 |
|
28/09/2018 |
08:37:19 |
77 |
461.6 |
LONX |
00547953572TRLO1 |
|
28/09/2018 |
08:37:48 |
400 |
461.5 |
LONX |
00547953847TRLO1 |
|
28/09/2018 |
08:44:00 |
404 |
462 |
LONX |
00547955937TRLO1 |
|
28/09/2018 |
08:44:00 |
559 |
462 |
LONX |
00547955938TRLO1 |
|
28/09/2018 |
08:45:01 |
544 |
461.6 |
LONX |
00547956203TRLO1 |
|
28/09/2018 |
08:48:43 |
410 |
461.5 |
LONX |
00547957618TRLO1 |
|
28/09/2018 |
08:52:38 |
412 |
461.6 |
LONX |
00547959102TRLO1 |
|
28/09/2018 |
08:52:38 |
412 |
461.6 |
LONX |
00547959103TRLO1 |
|
28/09/2018 |
08:59:25 |
618 |
461.3 |
LONX |
00547961025TRLO1 |
|
28/09/2018 |
08:59:54 |
389 |
461.3 |
LONX |
00547961094TRLO1 |
|
28/09/2018 |
08:59:54 |
25 |
461.3 |
LONX |
00547961095TRLO1 |
|
28/09/2018 |
09:00:25 |
830 |
461.8 |
LONX |
00547961270TRLO1 |
|
28/09/2018 |
09:02:23 |
830 |
462.6 |
LONX |
00547961760TRLO1 |
|
28/09/2018 |
09:02:26 |
570 |
462.5 |
LONX |
00547961801TRLO1 |
|
28/09/2018 |
09:02:26 |
416 |
462.5 |
LONX |
00547961802TRLO1 |
|
28/09/2018 |
09:05:13 |
289 |
462.5 |
LONX |
00547962670TRLO1 |
|
28/09/2018 |
09:05:14 |
319 |
462.6 |
LONX |
00547962672TRLO1 |
|
28/09/2018 |
09:05:24 |
543 |
462.8 |
LONX |
00547962700TRLO1 |
|
28/09/2018 |
09:05:24 |
200 |
462.8 |
LONX |
00547962699TRLO1 |
|
28/09/2018 |
09:06:22 |
416 |
462.7 |
LONX |
00547963011TRLO1 |
|
28/09/2018 |
09:08:30 |
378 |
462.4 |
LONX |
00547963850TRLO1 |
|
28/09/2018 |
09:10:06 |
525 |
462.5 |
LONX |
00547964449TRLO1 |
|
28/09/2018 |
09:10:06 |
720 |
462.5 |
LONX |
00547964450TRLO1 |
|
28/09/2018 |
09:16:47 |
416 |
462.4 |
LONX |
00547966413TRLO1 |
|
28/09/2018 |
09:18:46 |
63 |
462.5 |
LONX |
00547966967TRLO1 |
|
28/09/2018 |
09:18:46 |
476 |
462.5 |
LONX |
00547966969TRLO1 |
|
28/09/2018 |
09:18:46 |
416 |
462.5 |
LONX |
00547966972TRLO1 |
|
28/09/2018 |
09:20:46 |
416 |
462.4 |
LONX |
00547967721TRLO1 |
|
28/09/2018 |
09:23:00 |
836 |
462.7 |
LONX |
00547968426TRLO1 |
|
28/09/2018 |
09:28:52 |
838 |
462.9 |
LONX |
00547970807TRLO1 |
|
28/09/2018 |
09:29:38 |
622 |
462.6 |
LONX |
00547971607TRLO1 |
|
28/09/2018 |
09:30:03 |
676 |
463.1 |
LONX |
00547971841TRLO1 |
|
28/09/2018 |
09:30:06 |
419 |
463.1 |
LONX |
00547971891TRLO1 |
|
28/09/2018 |
09:30:06 |
419 |
463.1 |
LONX |
00547971892TRLO1 |
|
28/09/2018 |
09:30:32 |
788 |
463.1 |
LONX |
00547972129TRLO1 |
|
28/09/2018 |
09:34:52 |
4 |
463.3 |
LONX |
00547973925TRLO1 |
|
28/09/2018 |
09:34:52 |
416 |
463.3 |
LONX |
00547973927TRLO1 |
|
28/09/2018 |
09:39:15 |
328 |
463.8 |
LONX |
00547975817TRLO1 |
|
28/09/2018 |
09:39:21 |
770 |
463.8 |
LONX |
00547975841TRLO1 |
|
28/09/2018 |
09:42:52 |
798 |
464.2 |
LONX |
00547976900TRLO1 |
|
28/09/2018 |
09:43:10 |
844 |
464 |
LONX |
00547977032TRLO1 |
|
28/09/2018 |
09:43:49 |
423 |
463.8 |
LONX |
00547977300TRLO1 |
|
28/09/2018 |
09:47:22 |
617 |
463.7 |
LONX |
00547978553TRLO1 |
|
28/09/2018 |
09:51:19 |
25 |
464.2 |
LONX |
00547979937TRLO1 |
|
28/09/2018 |
09:51:19 |
1250 |
464.2 |
LONX |
00547979936TRLO1 |
|
28/09/2018 |
09:51:38 |
840 |
464.1 |
LONX |
00547980044TRLO1 |
|
28/09/2018 |
09:51:38 |
52 |
464.1 |
LONX |
00547980045TRLO1 |
|
28/09/2018 |
09:51:38 |
816 |
464.2 |
LONX |
00547980046TRLO1 |
|
28/09/2018 |
09:56:32 |
695 |
464.4 |
LONX |
00547981801TRLO1 |
|
28/09/2018 |
09:56:34 |
710 |
464.2 |
LONX |
00547981840TRLO1 |
|
28/09/2018 |
09:56:34 |
769 |
464.2 |
LONX |
00547981841TRLO1 |
|
28/09/2018 |
09:56:34 |
527 |
464.2 |
LONX |
00547981842TRLO1 |
|
28/09/2018 |
09:56:42 |
470 |
464.1 |
LONX |
00547981888TRLO1 |
|
28/09/2018 |
09:57:55 |
354 |
464.1 |
LONX |
00547982168TRLO1 |
|
28/09/2018 |
09:57:55 |
260 |
464.1 |
LONX |
00547982169TRLO1 |
|
28/09/2018 |
10:00:21 |
436 |
463.9 |
LONX |
00547982925TRLO1 |
|
28/09/2018 |
10:04:38 |
439 |
463.3 |
LONX |
00547984363TRLO1 |
|
28/09/2018 |
10:13:12 |
109 |
462.3 |
LONX |
00547986995TRLO1 |
|
28/09/2018 |
10:13:41 |
79 |
462.5 |
LONX |
00547987201TRLO1 |
|
28/09/2018 |
10:13:47 |
835 |
462.6 |
LONX |
00547987310TRLO1 |
|
28/09/2018 |
10:14:19 |
85 |
462.4 |
LONX |
00547987583TRLO1 |
|
28/09/2018 |
10:14:19 |
355 |
462.4 |
LONX |
00547987584TRLO1 |
|
28/09/2018 |
10:14:43 |
507 |
462.3 |
LONX |
00547987670TRLO1 |
|
28/09/2018 |
10:15:32 |
749 |
461.8 |
LONX |
00547988010TRLO1 |
|
28/09/2018 |
10:16:26 |
440 |
461.7 |
LONX |
00547988423TRLO1 |
|
28/09/2018 |
10:18:50 |
697 |
461.8 |
LONX |
00547989089TRLO1 |
|
28/09/2018 |
10:18:50 |
124 |
461.8 |
LONX |
00547989090TRLO1 |
|
28/09/2018 |
10:18:51 |
288 |
461.8 |
LONX |
00547989092TRLO1 |
|
28/09/2018 |
10:18:58 |
880 |
461.8 |
LONX |
00547989136TRLO1 |
|
28/09/2018 |
10:19:22 |
440 |
461.7 |
LONX |
00547989244TRLO1 |
|
28/09/2018 |
10:21:56 |
555 |
462.2 |
LONX |
00547990136TRLO1 |
|
28/09/2018 |
10:22:47 |
439 |
462.5 |
LONX |
00547990365TRLO1 |
|
28/09/2018 |
10:23:43 |
71 |
462.3 |
LONX |
00547990640TRLO1 |
|
28/09/2018 |
10:26:28 |
439 |
462.3 |
LONX |
00547991462TRLO1 |
|
28/09/2018 |
10:26:37 |
439 |
462.2 |
LONX |
00547991493TRLO1 |
|
28/09/2018 |
10:31:08 |
439 |
461.9 |
LONX |
00547993094TRLO1 |
|
28/09/2018 |
10:32:47 |
512 |
461.6 |
LONX |
00547993388TRLO1 |
|
28/09/2018 |
10:32:47 |
439 |
461.7 |
LONX |
00547993389TRLO1 |
|
28/09/2018 |
10:35:16 |
278 |
461.6 |
LONX |
00547994074TRLO1 |
|
28/09/2018 |
10:35:16 |
604 |
461.6 |
LONX |
00547994073TRLO1 |
|
28/09/2018 |
10:35:29 |
441 |
461.5 |
LONX |
00547994155TRLO1 |
|
28/09/2018 |
10:42:15 |
384 |
461.2 |
LONX |
00547995841TRLO1 |
|
28/09/2018 |
10:42:20 |
442 |
461.2 |
LONX |
00547995853TRLO1 |
|
28/09/2018 |
10:44:21 |
839 |
461.4 |
LONX |
00547996221TRLO1 |
|
28/09/2018 |
10:44:21 |
370 |
461.4 |
LONX |
00547996220TRLO1 |
|
28/09/2018 |
10:44:21 |
11 |
461.3 |
LONX |
00547996219TRLO1 |
|
28/09/2018 |
10:45:46 |
608 |
461.9 |
LONX |
00547996588TRLO1 |
|
28/09/2018 |
10:45:49 |
281 |
461.9 |
LONX |
00547996598TRLO1 |
|
28/09/2018 |
10:50:11 |
443 |
461.8 |
LONX |
00547997715TRLO1 |
|
28/09/2018 |
10:50:11 |
571 |
461.8 |
LONX |
00547997716TRLO1 |
|
28/09/2018 |
10:50:11 |
442 |
461.8 |
LONX |
00547997717TRLO1 |
|
28/09/2018 |
10:58:58 |
646 |
461.4 |
LONX |
00548000460TRLO1 |
|
28/09/2018 |
10:58:58 |
448 |
461.4 |
LONX |
00548000461TRLO1 |
|
28/09/2018 |
11:00:37 |
473 |
461.7 |
LONX |
00548000986TRLO1 |
|
28/09/2018 |
11:00:38 |
521 |
461.8 |
LONX |
00548000989TRLO1 |
|
28/09/2018 |
11:00:38 |
850 |
461.8 |
LONX |
00548000988TRLO1 |
|
28/09/2018 |
11:02:18 |
1250 |
462.2 |
LONX |
00548001317TRLO1 |
|
28/09/2018 |
11:03:52 |
178 |
462.2 |
LONX |
00548001732TRLO1 |
|
28/09/2018 |
11:05:37 |
732 |
462.2 |
LONX |
00548002439TRLO1 |
|
28/09/2018 |
11:05:37 |
450 |
462.2 |
LONX |
00548002440TRLO1 |
|
28/09/2018 |
11:05:54 |
450 |
462.2 |
LONX |
00548002523TRLO1 |
|
28/09/2018 |
11:13:08 |
543 |
462 |
LONX |
00548004804TRLO1 |
|
28/09/2018 |
11:13:33 |
503 |
461.8 |
LONX |
00548004901TRLO1 |
|
28/09/2018 |
11:13:33 |
475 |
461.9 |
LONX |
00548004900TRLO1 |
|
28/09/2018 |
11:13:33 |
465 |
461.8 |
LONX |
00548004902TRLO1 |
|
28/09/2018 |
11:13:33 |
615 |
462.1 |
LONX |
00548004903TRLO1 |
|
28/09/2018 |
11:13:34 |
86 |
462.2 |
LONX |
00548004930TRLO1 |
|
28/09/2018 |
11:13:34 |
615 |
462.2 |
LONX |
00548004928TRLO1 |
|
28/09/2018 |
11:13:34 |
324 |
462.2 |
LONX |
00548004927TRLO1 |
|
28/09/2018 |
11:16:28 |
757 |
462 |
LONX |
00548005510TRLO1 |
|
28/09/2018 |
11:17:03 |
453 |
461.8 |
LONX |
00548005784TRLO1 |
|
28/09/2018 |
11:17:50 |
453 |
461.7 |
LONX |
00548006394TRLO1 |
|
28/09/2018 |
11:18:40 |
779 |
461.4 |
LONX |
00548007006TRLO1 |
|
28/09/2018 |
11:20:08 |
572 |
460.9 |
LONX |
00548008130TRLO1 |
|
28/09/2018 |
11:20:26 |
455 |
460.9 |
LONX |
00548008286TRLO1 |
|
28/09/2018 |
11:21:31 |
301 |
461 |
LONX |
00548008966TRLO1 |
|
28/09/2018 |
11:21:31 |
380 |
461 |
LONX |
00548008965TRLO1 |
|
28/09/2018 |
11:21:38 |
914 |
461.1 |
LONX |
00548009046TRLO1 |
|
28/09/2018 |
11:23:45 |
457 |
461 |
LONX |
00548009979TRLO1 |
|
28/09/2018 |
11:24:56 |
458 |
460.7 |
LONX |
00548010408TRLO1 |
|
28/09/2018 |
11:29:52 |
560 |
460.6 |
LONX |
00548012070TRLO1 |
|
28/09/2018 |
11:29:52 |
458 |
460.6 |
LONX |
00548012071TRLO1 |
|
28/09/2018 |
11:29:52 |
458 |
460.6 |
LONX |
00548012072TRLO1 |
|
28/09/2018 |
11:32:10 |
400 |
460.5 |
LONX |
00548013086TRLO1 |
|
28/09/2018 |
11:32:10 |
60 |
460.5 |
LONX |
00548013087TRLO1 |
|
28/09/2018 |
11:34:30 |
327 |
461.1 |
LONX |
00548014064TRLO1 |
|
28/09/2018 |
11:34:46 |
170 |
461.1 |
LONX |
00548014158TRLO1 |
|
28/09/2018 |
11:34:46 |
84 |
461.1 |
LONX |
00548014157TRLO1 |
|
28/09/2018 |
11:34:46 |
210 |
461.1 |
LONX |
00548014156TRLO1 |
|
28/09/2018 |
11:34:54 |
463 |
460.9 |
LONX |
00548014228TRLO1 |
|
28/09/2018 |
11:34:54 |
79 |
460.9 |
LONX |
00548014227TRLO1 |
|
28/09/2018 |
11:34:54 |
657 |
461.1 |
LONX |
00548014230TRLO1 |
|
28/09/2018 |
11:34:54 |
187 |
461.1 |
LONX |
00548014229TRLO1 |
|
28/09/2018 |
11:39:45 |
312 |
461.6 |
LONX |
00548016226TRLO1 |
|
28/09/2018 |
11:39:46 |
924 |
461.7 |
LONX |
00548016230TRLO1 |
|
28/09/2018 |
11:42:00 |
783 |
461.9 |
LONX |
00548017015TRLO1 |
|
28/09/2018 |
11:42:30 |
462 |
461.7 |
LONX |
00548017150TRLO1 |
|
28/09/2018 |
11:42:49 |
780 |
461.7 |
LONX |
00548017202TRLO1 |
|
28/09/2018 |
11:45:05 |
462 |
461.8 |
LONX |
00548018145TRLO1 |
|
28/09/2018 |
11:47:16 |
30 |
462 |
LONX |
00548018940TRLO1 |
|
28/09/2018 |
11:47:16 |
42 |
462 |
LONX |
00548018939TRLO1 |
|
28/09/2018 |
11:47:16 |
37 |
462 |
LONX |
00548018938TRLO1 |
|
28/09/2018 |
11:47:19 |
194 |
461.9 |
LONX |
00548018944TRLO1 |
|
28/09/2018 |
11:47:19 |
458 |
461.9 |
LONX |
00548018943TRLO1 |
|
28/09/2018 |
11:47:41 |
146 |
462 |
LONX |
00548019029TRLO1 |
|
28/09/2018 |
11:47:56 |
695 |
462.2 |
LONX |
00548019059TRLO1 |
|
28/09/2018 |
11:48:43 |
200 |
461.8 |
LONX |
00548019291TRLO1 |
|
28/09/2018 |
11:48:43 |
261 |
461.8 |
LONX |
00548019292TRLO1 |
|
28/09/2018 |
11:48:43 |
461 |
461.8 |
LONX |
00548019293TRLO1 |
|
28/09/2018 |
11:52:38 |
773 |
461.8 |
LONX |
00548020486TRLO1 |
|
28/09/2018 |
11:54:34 |
193 |
461.7 |
LONX |
00548021046TRLO1 |
|
28/09/2018 |
11:54:34 |
277 |
461.6 |
LONX |
00548021045TRLO1 |
|
28/09/2018 |
11:54:34 |
135 |
461.7 |
LONX |
00548021048TRLO1 |
|
28/09/2018 |
11:54:34 |
325 |
461.6 |
LONX |
00548021047TRLO1 |
|
28/09/2018 |
12:02:13 |
602 |
461.3 |
LONX |
00548023012TRLO1 |
|
28/09/2018 |
12:02:14 |
393 |
461 |
LONX |
00548023016TRLO1 |
|
28/09/2018 |
12:02:16 |
460 |
461 |
LONX |
00548023100TRLO1 |
|
28/09/2018 |
12:03:36 |
460 |
461 |
LONX |
00548023836TRLO1 |
|
28/09/2018 |
12:03:38 |
53 |
461 |
LONX |
00548023855TRLO1 |
|
28/09/2018 |
12:03:39 |
460 |
460.9 |
LONX |
00548023866TRLO1 |
|
28/09/2018 |
12:04:00 |
912 |
461.4 |
LONX |
00548024013TRLO1 |
|
28/09/2018 |
12:04:00 |
297 |
461.4 |
LONX |
00548024012TRLO1 |
|
28/09/2018 |
12:05:35 |
530 |
461 |
LONX |
00548024445TRLO1 |
|
28/09/2018 |
12:06:32 |
506 |
460.9 |
LONX |
00548024722TRLO1 |
|
28/09/2018 |
12:08:29 |
334 |
461 |
LONX |
00548025188TRLO1 |
|
28/09/2018 |
12:08:29 |
154 |
461 |
LONX |
00548025189TRLO1 |
|
28/09/2018 |
12:13:24 |
499 |
461.5 |
LONX |
00548026393TRLO1 |
|
28/09/2018 |
12:13:24 |
711 |
461.5 |
LONX |
00548026392TRLO1 |
|
28/09/2018 |
12:16:33 |
1212 |
461.6 |
LONX |
00548027201TRLO1 |
|
28/09/2018 |
12:19:33 |
560 |
461.1 |
LONX |
00548027981TRLO1 |
|
28/09/2018 |
12:19:33 |
505 |
461.1 |
LONX |
00548027982TRLO1 |
|
28/09/2018 |
12:24:38 |
72 |
461 |
LONX |
00548029149TRLO1 |
|
28/09/2018 |
12:24:38 |
1104 |
461 |
LONX |
00548029148TRLO1 |
|
28/09/2018 |
12:26:56 |
47 |
461 |
LONX |
00548029763TRLO1 |
|
28/09/2018 |
12:26:56 |
413 |
461 |
LONX |
00548029764TRLO1 |
|
28/09/2018 |
12:29:40 |
924 |
461 |
LONX |
00548030559TRLO1 |
|
28/09/2018 |
12:31:27 |
475 |
460.9 |
LONX |
00548030939TRLO1 |
|
28/09/2018 |
12:32:20 |
519 |
460.8 |
LONX |
00548031502TRLO1 |
|
28/09/2018 |
12:36:45 |
226 |
461.1 |
LONX |
00548032901TRLO1 |
|
28/09/2018 |
12:36:45 |
364 |
461.1 |
LONX |
00548032902TRLO1 |
|
28/09/2018 |
12:36:45 |
1108 |
461.2 |
LONX |
00548032903TRLO1 |
|
28/09/2018 |
12:42:52 |
1183 |
461.7 |
LONX |
00548034526TRLO1 |
|
28/09/2018 |
12:44:29 |
541 |
461.9 |
LONX |
00548035356TRLO1 |
|
28/09/2018 |
12:46:39 |
455 |
461.7 |
LONX |
00548035933TRLO1 |
|
28/09/2018 |
12:48:12 |
560 |
461.5 |
LONX |
00548036334TRLO1 |
|
28/09/2018 |
12:52:10 |
98 |
462.4 |
LONX |
00548037897TRLO1 |
|
28/09/2018 |
12:52:32 |
85 |
462.6 |
LONX |
00548037956TRLO1 |
|
28/09/2018 |
12:53:17 |
322 |
462.7 |
LONX |
00548038266TRLO1 |
|
28/09/2018 |
12:53:17 |
454 |
462.7 |
LONX |
00548038265TRLO1 |
|
28/09/2018 |
12:53:17 |
322 |
462.7 |
LONX |
00548038264TRLO1 |
|
28/09/2018 |
12:53:17 |
318 |
462.7 |
LONX |
00548038263TRLO1 |
|
28/09/2018 |
12:56:57 |
840 |
463.1 |
LONX |
00548039295TRLO1 |
|
28/09/2018 |
12:57:28 |
513 |
463.3 |
LONX |
00548039467TRLO1 |
|
28/09/2018 |
13:03:36 |
945 |
463.1 |
LONX |
00548041015TRLO1 |
|
28/09/2018 |
13:03:36 |
419 |
463.1 |
LONX |
00548041014TRLO1 |
|
28/09/2018 |
13:03:36 |
368 |
463.1 |
LONX |
00548041013TRLO1 |
|
28/09/2018 |
13:08:47 |
1250 |
463.9 |
LONX |
00548042553TRLO1 |
|
28/09/2018 |
13:09:50 |
620 |
464.3 |
LONX |
00548042876TRLO1 |
|
28/09/2018 |
13:12:47 |
550 |
463.6 |
LONX |
00548043587TRLO1 |
|
28/09/2018 |
13:13:48 |
509 |
463.5 |
LONX |
00548043760TRLO1 |
|
28/09/2018 |
13:17:18 |
660 |
463.1 |
LONX |
00548045156TRLO1 |
|
28/09/2018 |
13:17:18 |
570 |
463.1 |
LONX |
00548045160TRLO1 |
|
28/09/2018 |
13:21:13 |
612 |
462.6 |
LONX |
00548046169TRLO1 |
|
28/09/2018 |
13:21:13 |
601 |
462.6 |
LONX |
00548046170TRLO1 |
|
28/09/2018 |
13:23:26 |
590 |
462.7 |
LONX |
00548046910TRLO1 |
|
28/09/2018 |
13:27:38 |
598 |
463.1 |
LONX |
00548047809TRLO1 |
|
28/09/2018 |
13:27:38 |
612 |
463.1 |
LONX |
00548047808TRLO1 |
|
28/09/2018 |
13:30:56 |
1338 |
463.5 |
LONX |
00548048914TRLO1 |
|
28/09/2018 |
13:32:51 |
624 |
463.4 |
LONX |
00548049523TRLO1 |
|
28/09/2018 |
13:35:37 |
1050 |
463.7 |
LONX |
00548050410TRLO1 |
|
28/09/2018 |
13:35:44 |
200 |
463.6 |
LONX |
00548050432TRLO1 |
|
28/09/2018 |
13:35:44 |
266 |
463.6 |
LONX |
00548050433TRLO1 |
|
28/09/2018 |
13:38:10 |
491 |
463.5 |
LONX |
00548051101TRLO1 |
|
28/09/2018 |
13:38:10 |
529 |
463.5 |
LONX |
00548051107TRLO1 |
|
28/09/2018 |
13:41:46 |
860 |
463.6 |
LONX |
00548052246TRLO1 |
|
28/09/2018 |
13:43:24 |
561 |
463.5 |
LONX |
00548052770TRLO1 |
|
28/09/2018 |
13:43:56 |
514 |
463.6 |
LONX |
00548052938TRLO1 |
|
28/09/2018 |
13:47:24 |
1150 |
464.2 |
LONX |
00548053890TRLO1 |
|
28/09/2018 |
13:47:32 |
507 |
464.1 |
LONX |
00548053907TRLO1 |
|
28/09/2018 |
13:52:35 |
902 |
464 |
LONX |
00548055562TRLO1 |
|
28/09/2018 |
13:56:11 |
42 |
464.1 |
LONX |
00548056864TRLO1 |
|
28/09/2018 |
13:56:11 |
1834 |
464.1 |
LONX |
00548056863TRLO1 |
|
28/09/2018 |
13:58:38 |
586 |
464.3 |
LONX |
00548057992TRLO1 |
|
28/09/2018 |
13:59:29 |
770 |
464.6 |
LONX |
00548058134TRLO1 |
|
28/09/2018 |
14:01:39 |
554 |
464.5 |
LONX |
00548058951TRLO1 |
|
28/09/2018 |
14:01:39 |
508 |
464.5 |
LONX |
00548058952TRLO1 |
|
28/09/2018 |
14:05:03 |
890 |
464.5 |
LONX |
00548060019TRLO1 |
|
28/09/2018 |
14:05:12 |
73 |
464.3 |
LONX |
00548060105TRLO1 |
|
28/09/2018 |
14:05:12 |
435 |
464.3 |
LONX |
00548060106TRLO1 |
|
28/09/2018 |
14:09:06 |
66 |
464.9 |
LONX |
00548061328TRLO1 |
|
28/09/2018 |
14:09:06 |
634 |
464.9 |
LONX |
00548061329TRLO1 |
|
28/09/2018 |
14:09:51 |
530 |
464.7 |
LONX |
00548061630TRLO1 |
|
28/09/2018 |
14:12:32 |
581 |
464.4 |
LONX |
00548062628TRLO1 |
|
28/09/2018 |
14:12:32 |
757 |
464.4 |
LONX |
00548062629TRLO1 |
|
28/09/2018 |
14:14:53 |
510 |
463.9 |
LONX |
00548063391TRLO1 |
|
28/09/2018 |
14:17:43 |
469 |
463.9 |
LONX |
00548064510TRLO1 |
|
28/09/2018 |
14:17:47 |
826 |
463.8 |
LONX |
00548064545TRLO1 |
|
28/09/2018 |
14:19:21 |
501 |
463.7 |
LONX |
00548065088TRLO1 |
|
28/09/2018 |
14:23:50 |
984 |
464.2 |
LONX |
00548066645TRLO1 |
|
28/09/2018 |
14:23:50 |
538 |
464.3 |
LONX |
00548066648TRLO1 |
|
28/09/2018 |
14:23:50 |
1200 |
464.2 |
LONX |
00548066647TRLO1 |
|
28/09/2018 |
14:27:05 |
479 |
463.9 |
LONX |
00548067892TRLO1 |
|
28/09/2018 |
14:28:41 |
536 |
463.8 |
LONX |
00548068646TRLO1 |
|
28/09/2018 |
14:30:32 |
548 |
464 |
LONX |
00548069662TRLO1 |
|
28/09/2018 |
14:30:32 |
260 |
464 |
LONX |
00548069661TRLO1 |
|
28/09/2018 |
14:31:39 |
204 |
464.3 |
LONX |
00548070565TRLO1 |
|
28/09/2018 |
14:31:39 |
546 |
464.3 |
LONX |
00548070566TRLO1 |
|
28/09/2018 |
14:31:39 |
516 |
464.3 |
LONX |
00548070567TRLO1 |
|
28/09/2018 |
14:32:26 |
480 |
464.1 |
LONX |
00548070967TRLO1 |
|
28/09/2018 |
14:35:46 |
451 |
464.4 |
LONX |
00548072711TRLO1 |
|
28/09/2018 |
14:36:38 |
1050 |
464.6 |
LONX |
00548073105TRLO1 |
|
28/09/2018 |
14:36:38 |
540 |
464.5 |
LONX |
00548073106TRLO1 |
|
28/09/2018 |
14:39:14 |
161 |
464.5 |
LONX |
00548074304TRLO1 |
|
28/09/2018 |
14:39:14 |
349 |
464.5 |
LONX |
00548074305TRLO1 |
|
28/09/2018 |
14:41:07 |
880 |
464.5 |
LONX |
00548074871TRLO1 |
|
28/09/2018 |
14:41:08 |
818 |
464.3 |
LONX |
00548074874TRLO1 |
|
28/09/2018 |
14:41:08 |
700 |
464.3 |
LONX |
00548074875TRLO1 |
|
28/09/2018 |
14:44:55 |
808 |
464.2 |
LONX |
00548076342TRLO1 |
|
28/09/2018 |
14:45:05 |
520 |
464.1 |
LONX |
00548076484TRLO1 |
|
28/09/2018 |
14:45:09 |
566 |
464 |
LONX |
00548076567TRLO1 |
|
28/09/2018 |
14:45:09 |
54 |
464 |
LONX |
00548076568TRLO1 |
|
28/09/2018 |
14:45:12 |
500 |
464 |
LONX |
00548076611TRLO1 |
|
28/09/2018 |
14:46:09 |
560 |
463.7 |
LONX |
00548077177TRLO1 |
|
28/09/2018 |
14:47:40 |
506 |
463.4 |
LONX |
00548077766TRLO1 |
|
28/09/2018 |
14:47:40 |
507 |
463.4 |
LONX |
00548077767TRLO1 |
|
28/09/2018 |
14:49:49 |
500 |
463.4 |
LONX |
00548078705TRLO1 |
|
28/09/2018 |
14:49:51 |
546 |
463.2 |
LONX |
00548078746TRLO1 |
|
28/09/2018 |
14:52:32 |
470 |
463 |
LONX |
00548079719TRLO1 |
|
28/09/2018 |
14:52:32 |
640 |
462.9 |
LONX |
00548079722TRLO1 |
|
28/09/2018 |
14:54:52 |
534 |
462.7 |
LONX |
00548080747TRLO1 |
|
28/09/2018 |
14:57:17 |
126 |
462.9 |
LONX |
00548081667TRLO1 |
|
28/09/2018 |
14:58:57 |
1099 |
462.9 |
LONX |
00548082184TRLO1 |
|
28/09/2018 |
14:58:57 |
1 |
462.9 |
LONX |
00548082185TRLO1 |
|
28/09/2018 |
14:58:57 |
67 |
462.7 |
LONX |
00548082187TRLO1 |
|
28/09/2018 |
14:58:57 |
822 |
462.7 |
LONX |
00548082188TRLO1 |
|
28/09/2018 |
14:59:51 |
550 |
462.9 |
LONX |
00548082583TRLO1 |
|
28/09/2018 |
15:01:57 |
516 |
462.8 |
LONX |
00548083430TRLO1 |
|
28/09/2018 |
15:03:49 |
390 |
462.7 |
LONX |
00548084219TRLO1 |
|
28/09/2018 |
15:03:49 |
408 |
462.7 |
LONX |
00548084220TRLO1 |
|
28/09/2018 |
15:03:49 |
1048 |
462.8 |
LONX |
00548084223TRLO1 |
|
28/09/2018 |
15:03:49 |
286 |
462.7 |
LONX |
00548084222TRLO1 |
|
28/09/2018 |
15:03:49 |
1200 |
462.7 |
LONX |
00548084221TRLO1 |
|
28/09/2018 |
15:05:55 |
77 |
462.3 |
LONX |
00548085200TRLO1 |
|
28/09/2018 |
15:05:55 |
491 |
462.3 |
LONX |
00548085201TRLO1 |
|
28/09/2018 |
15:09:17 |
711 |
462.6 |
LONX |
00548086762TRLO1 |
|
28/09/2018 |
15:10:06 |
720 |
462.5 |
LONX |
00548087029TRLO1 |
|
28/09/2018 |
15:10:06 |
820 |
462.5 |
LONX |
00548087030TRLO1 |
|
28/09/2018 |
15:13:29 |
425 |
461.6 |
LONX |
00548088612TRLO1 |
|
28/09/2018 |
15:13:33 |
147 |
461.6 |
LONX |
00548088636TRLO1 |
|
28/09/2018 |
15:13:59 |
534 |
461.5 |
LONX |
00548088847TRLO1 |
|
28/09/2018 |
15:14:17 |
96 |
461.5 |
LONX |
00548088955TRLO1 |
|
28/09/2018 |
15:14:17 |
469 |
461.4 |
LONX |
00548088956TRLO1 |
|
28/09/2018 |
15:14:38 |
531 |
461.4 |
LONX |
00548089103TRLO1 |
|
28/09/2018 |
15:14:56 |
660 |
461.3 |
LONX |
00548089236TRLO1 |
|
28/09/2018 |
15:15:45 |
515 |
461 |
LONX |
00548089639TRLO1 |
|
28/09/2018 |
15:16:27 |
360 |
460.9 |
LONX |
00548089940TRLO1 |
|
28/09/2018 |
15:17:31 |
526 |
461.2 |
LONX |
00548090708TRLO1 |
|
28/09/2018 |
15:19:20 |
510 |
460.9 |
LONX |
00548091503TRLO1 |
|
28/09/2018 |
15:19:20 |
509 |
460.9 |
LONX |
00548091504TRLO1 |
|
28/09/2018 |
15:21:12 |
512 |
460.8 |
LONX |
00548092317TRLO1 |
|
28/09/2018 |
15:21:12 |
512 |
460.9 |
LONX |
00548092319TRLO1 |
|
28/09/2018 |
15:22:47 |
523 |
460.3 |
LONX |
00548093081TRLO1 |
|
28/09/2018 |
15:23:55 |
634 |
460.6 |
LONX |
00548093807TRLO1 |
|
28/09/2018 |
15:24:58 |
522 |
460.8 |
LONX |
00548094473TRLO1 |
|
28/09/2018 |
15:26:40 |
530 |
461.4 |
LONX |
00548095383TRLO1 |
|
28/09/2018 |
15:26:50 |
520 |
461.3 |
LONX |
00548095460TRLO1 |
|
28/09/2018 |
15:27:22 |
275 |
461.1 |
LONX |
00548095661TRLO1 |
|
28/09/2018 |
15:27:22 |
168 |
461.1 |
LONX |
00548095662TRLO1 |
|
28/09/2018 |
15:27:22 |
37 |
461.1 |
LONX |
00548095663TRLO1 |
|
28/09/2018 |
15:30:56 |
631 |
461.2 |
LONX |
00548097387TRLO1 |
|
28/09/2018 |
15:30:56 |
687 |
461.2 |
LONX |
00548097386TRLO1 |
|
28/09/2018 |
15:30:56 |
365 |
461.2 |
LONX |
00548097385TRLO1 |
|
28/09/2018 |
15:34:00 |
354 |
461.4 |
LONX |
00548098898TRLO1 |
|
28/09/2018 |
15:34:16 |
418 |
461.5 |
LONX |
00548099010TRLO1 |
|
28/09/2018 |
15:34:16 |
18 |
461.5 |
LONX |
00548099009TRLO1 |
|
28/09/2018 |
15:34:58 |
760 |
461.7 |
LONX |
00548099255TRLO1 |
|
28/09/2018 |
15:36:25 |
630 |
462.1 |
LONX |
00548099900TRLO1 |
|
28/09/2018 |
15:36:25 |
671 |
462 |
LONX |
00548099901TRLO1 |
|
28/09/2018 |
15:38:33 |
803 |
462.1 |
LONX |
00548100854TRLO1 |
|
28/09/2018 |
15:38:33 |
448 |
462.1 |
LONX |
00548100853TRLO1 |
|
28/09/2018 |
15:40:58 |
788 |
462.1 |
LONX |
00548102749TRLO1 |
|
28/09/2018 |
15:40:58 |
615 |
462.1 |
LONX |
00548102748TRLO1 |
|
28/09/2018 |
15:42:56 |
431 |
461.6 |
LONX |
00548103852TRLO1 |
|
28/09/2018 |
15:42:56 |
576 |
461.6 |
LONX |
00548103851TRLO1 |
|
28/09/2018 |
15:42:56 |
200 |
461.6 |
LONX |
00548103850TRLO1 |
|
28/09/2018 |
15:45:00 |
1148 |
461.5 |
LONX |
00548104899TRLO1 |
|
28/09/2018 |
15:46:52 |
630 |
461.4 |
LONX |
00548105651TRLO1 |
|
28/09/2018 |
15:46:52 |
725 |
461.4 |
LONX |
00548105652TRLO1 |
|
28/09/2018 |
15:48:02 |
489 |
460.7 |
LONX |
00548106120TRLO1 |
|
28/09/2018 |
15:49:42 |
259 |
460.8 |
LONX |
00548106652TRLO1 |
|
28/09/2018 |
15:49:42 |
924 |
460.8 |
LONX |
00548106651TRLO1 |
|
28/09/2018 |
15:51:49 |
408 |
460.9 |
LONX |
00548107360TRLO1 |
|
28/09/2018 |
15:52:34 |
390 |
461.1 |
LONX |
00548107769TRLO1 |
|
28/09/2018 |
15:53:27 |
495 |
461.3 |
LONX |
00548108119TRLO1 |
|
28/09/2018 |
15:53:27 |
865 |
461.3 |
LONX |
00548108118TRLO1 |
|
28/09/2018 |
15:53:27 |
295 |
461.3 |
LONX |
00548108117TRLO1 |
|
28/09/2018 |
15:55:28 |
1250 |
461.2 |
LONX |
00548109302TRLO1 |
|
28/09/2018 |
15:56:35 |
578 |
461.2 |
LONX |
00548110135TRLO1 |
|
28/09/2018 |
15:56:35 |
185 |
461.2 |
LONX |
00548110134TRLO1 |
|
28/09/2018 |
15:58:37 |
387 |
461 |
LONX |
00548111297TRLO1 |
|
28/09/2018 |
15:58:37 |
876 |
461 |
LONX |
00548111296TRLO1 |
|
28/09/2018 |
15:59:21 |
484 |
460.8 |
LONX |
00548111741TRLO1 |
|
28/09/2018 |
16:00:55 |
509 |
460.9 |
LONX |
00548113472TRLO1 |
|
28/09/2018 |
16:00:55 |
780 |
460.9 |
LONX |
00548113471TRLO1 |
|
28/09/2018 |
16:01:56 |
864 |
461.5 |
LONX |
00548113975TRLO1 |
|
28/09/2018 |
16:03:44 |
103 |
461.7 |
LONX |
00548115027TRLO1 |
|
28/09/2018 |
16:03:44 |
1250 |
461.6 |
LONX |
00548115026TRLO1 |
|
28/09/2018 |
16:04:27 |
111 |
461.3 |
LONX |
00548115308TRLO1 |
|
28/09/2018 |
16:04:27 |
383 |
461.3 |
LONX |
00548115309TRLO1 |
|
28/09/2018 |
16:05:53 |
480 |
461.1 |
LONX |
00548116224TRLO1 |
|
28/09/2018 |
16:06:07 |
771 |
461 |
LONX |
00548116351TRLO1 |
|
28/09/2018 |
16:06:40 |
490 |
460.7 |
LONX |
00548116601TRLO1 |
|
28/09/2018 |
16:08:21 |
1241 |
460 |
LONX |
00548117536TRLO1 |
|
28/09/2018 |
16:08:52 |
489 |
459.4 |
LONX |
00548117814TRLO1 |
|
28/09/2018 |
16:09:32 |
495 |
459.4 |
LONX |
00548118207TRLO1 |
|
28/09/2018 |
16:10:26 |
503 |
458.8 |
LONX |
00548118657TRLO1 |
|
28/09/2018 |
16:11:57 |
484 |
458.6 |
LONX |
00548119306TRLO1 |
|
28/09/2018 |
16:11:57 |
600 |
458.5 |
LONX |
00548119307TRLO1 |
|
28/09/2018 |
16:12:18 |
521 |
458.4 |
LONX |
00548119459TRLO1 |
|
28/09/2018 |
16:13:05 |
95 |
458.1 |
LONX |
00548119910TRLO1 |
|
28/09/2018 |
16:13:11 |
434 |
458.1 |
LONX |
00548120027TRLO1 |
|
28/09/2018 |
16:13:52 |
507 |
457.7 |
LONX |
00548120438TRLO1 |
|
28/09/2018 |
16:14:54 |
897 |
458.3 |
LONX |
00548121016TRLO1 |
|
28/09/2018 |
16:14:54 |
4 |
458.3 |
LONX |
00548121017TRLO1 |
|
28/09/2018 |
16:15:26 |
532 |
458 |
LONX |
00548121353TRLO1 |
|
28/09/2018 |
16:15:26 |
43 |
458 |
LONX |
00548121354TRLO1 |
|
28/09/2018 |
16:16:11 |
93 |
458.3 |
LONX |
00548121724TRLO1 |
|
28/09/2018 |
16:16:26 |
513 |
458 |
LONX |
00548122007TRLO1 |
|
28/09/2018 |
16:16:26 |
497 |
458 |
LONX |
00548122008TRLO1 |
|
28/09/2018 |
16:17:00 |
511 |
457.9 |
LONX |
00548122368TRLO1 |
|
28/09/2018 |
16:18:10 |
212 |
458.3 |
LONX |
00548123191TRLO1 |
|
28/09/2018 |
16:18:10 |
952 |
458.3 |
LONX |
00548123192TRLO1 |
|
28/09/2018 |
16:18:36 |
518 |
457.8 |
LONX |
00548123538TRLO1 |
|
28/09/2018 |
16:19:20 |
625 |
458.8 |
LONX |
00548123982TRLO1 |
|
28/09/2018 |
16:19:57 |
550 |
458.4 |
LONX |
00548124424TRLO1 |
|
28/09/2018 |
16:20:55 |
523 |
458.5 |
LONX |
00548125184TRLO1 |
|
28/09/2018 |
16:20:55 |
720 |
458.6 |
LONX |
00548125185TRLO1 |
|
28/09/2018 |
16:21:41 |
535 |
458.3 |
LONX |
00548125641TRLO1 |
|
28/09/2018 |
16:22:02 |
521 |
458.2 |
LONX |
00548125872TRLO1 |
|
28/09/2018 |
16:23:28 |
561 |
458.4 |
LONX |
00548126592TRLO1 |
|
28/09/2018 |
16:23:28 |
696 |
458.4 |
LONX |
00548126593TRLO1 |
|
28/09/2018 |
16:23:28 |
130 |
458.4 |
LONX |
00548126594TRLO1 |
|
28/09/2018 |
16:23:53 |
201 |
457.9 |
LONX |
00548126804TRLO1 |
|
28/09/2018 |
16:24:13 |
500 |
457.9 |
LONX |
00548126971TRLO1 |
|
28/09/2018 |
16:24:41 |
494 |
457.9 |
LONX |
00548127302TRLO1 |
|
28/09/2018 |
16:25:31 |
18 |
458 |
LONX |
00548127854TRLO1 |
|
28/09/2018 |
16:25:38 |
1189 |
458 |
LONX |
00548127921TRLO1 |
|
28/09/2018 |
16:26:40 |
1137 |
457.9 |
LONX |
00548128494TRLO1 |
|
28/09/2018 |
16:27:02 |
513 |
457.3 |
LONX |
00548128688TRLO1 |
|
28/09/2018 |
16:27:43 |
533 |
457.4 |
LONX |
00548129175TRLO1 |
|
28/09/2018 |
16:27:55 |
495 |
457 |
LONX |
00548129315TRLO1 |
|
28/09/2018 |
16:28:50 |
19 |
457.5 |
LONX |
00548129913TRLO1 |
|
28/09/2018 |
16:28:50 |
554 |
457.5 |
LONX |
00548129914TRLO1 |
|
28/09/2018 |
16:29:02 |
570 |
457.2 |
LONX |
00548130106TRLO1 |
|
28/09/2018 |
16:29:13 |
304 |
457.4 |
LONX |
00548130238TRLO1 |
|
28/09/2018 |
16:29:21 |
534 |
457.5 |
LONX |
00548130393TRLO1 |
|
28/09/2018 |
16:29:21 |
106 |
457.5 |
LONX |
00548130394TRLO1 |
|
28/09/2018 |
16:29:45 |
663 |
457.4 |
LONX |
00548131225TRLO1 |
|
28/09/2018 |
16:29:46 |
659 |
457.1 |
LONX |
00548131265TRLO1 |
|
28/09/2018 |
16:29:53 |
217 |
457.5 |
LONX |
00548131544TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Alphawave IP Group
- 4 hours ago WH Smith
- 5 hours ago Staffline Group
- 5 hours ago Manchester & London Investment Trust
- 5 hours ago Associated British Foods