Transaction in Own Shares
Hammerson plc (the "Company")
Transaction in Own Shares
2 October 2018
The Company announces that on 1 October 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
|
No. of shares |
Venue |
Highest price paid (p) |
Lowest |
VWAP |
|
215,500 |
London Stock Exchange |
464.7000 |
457.4000 |
460.5307 |
|
Total: 215,500 |
|
460.5307 |
||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 780,634,867 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Barbara Lees
Deputy Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 1 October 2018
Number of ordinary shares purchased: 215,500
Volume weighted average price paid per share (p): 460.5307
Schedule of purchases - individual transactions:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
01/10/2018 |
08:12:32 |
700 |
458.1 |
LONX |
00548144236TRLO1 |
|
01/10/2018 |
08:12:32 |
170 |
458.5 |
LONX |
00548144238TRLO1 |
|
01/10/2018 |
08:12:32 |
321 |
458.1 |
LONX |
00548144237TRLO1 |
|
01/10/2018 |
08:12:32 |
485 |
458.5 |
LONX |
00548144239TRLO1 |
|
01/10/2018 |
08:12:32 |
403 |
458.2 |
LONX |
00548144240TRLO1 |
|
01/10/2018 |
08:12:32 |
403 |
458.2 |
LONX |
00548144241TRLO1 |
|
01/10/2018 |
08:12:37 |
81 |
458.5 |
LONX |
00548144252TRLO1 |
|
01/10/2018 |
08:12:39 |
698 |
458.8 |
LONX |
00548144273TRLO1 |
|
01/10/2018 |
08:12:39 |
84 |
458.8 |
LONX |
00548144274TRLO1 |
|
01/10/2018 |
08:14:06 |
470 |
459.9 |
LONX |
00548144743TRLO1 |
|
01/10/2018 |
08:14:06 |
692 |
460 |
LONX |
00548144744TRLO1 |
|
01/10/2018 |
08:15:58 |
466 |
460 |
LONX |
00548145437TRLO1 |
|
01/10/2018 |
08:15:58 |
401 |
459.8 |
LONX |
00548145438TRLO1 |
|
01/10/2018 |
08:15:58 |
618 |
459.8 |
LONX |
00548145439TRLO1 |
|
01/10/2018 |
08:17:08 |
403 |
459.6 |
LONX |
00548145722TRLO1 |
|
01/10/2018 |
08:22:33 |
740 |
460.9 |
LONX |
00548147519TRLO1 |
|
01/10/2018 |
08:23:52 |
414 |
461.6 |
LONX |
00548147874TRLO1 |
|
01/10/2018 |
08:24:03 |
660 |
461.6 |
LONX |
00548147899TRLO1 |
|
01/10/2018 |
08:24:03 |
588 |
461.9 |
LONX |
00548147900TRLO1 |
|
01/10/2018 |
08:24:10 |
417 |
461.8 |
LONX |
00548147918TRLO1 |
|
01/10/2018 |
08:24:12 |
417 |
461.8 |
LONX |
00548147936TRLO1 |
|
01/10/2018 |
08:24:16 |
416 |
461.7 |
LONX |
00548147964TRLO1 |
|
01/10/2018 |
08:24:26 |
345 |
461.7 |
LONX |
00548148017TRLO1 |
|
01/10/2018 |
08:24:26 |
415 |
461.6 |
LONX |
00548148018TRLO1 |
|
01/10/2018 |
08:24:31 |
415 |
461.5 |
LONX |
00548148072TRLO1 |
|
01/10/2018 |
08:26:50 |
942 |
462.7 |
LONX |
00548148571TRLO1 |
|
01/10/2018 |
08:27:04 |
577 |
462.6 |
LONX |
00548148611TRLO1 |
|
01/10/2018 |
08:30:09 |
600 |
463 |
LONX |
00548149418TRLO1 |
|
01/10/2018 |
08:30:09 |
240 |
463 |
LONX |
00548149419TRLO1 |
|
01/10/2018 |
08:31:29 |
567 |
463.7 |
LONX |
00548149938TRLO1 |
|
01/10/2018 |
08:32:17 |
523 |
464 |
LONX |
00548150116TRLO1 |
|
01/10/2018 |
08:32:17 |
57 |
464 |
LONX |
00548150117TRLO1 |
|
01/10/2018 |
08:33:58 |
660 |
464.7 |
LONX |
00548150470TRLO1 |
|
01/10/2018 |
08:38:41 |
656 |
464.3 |
LONX |
00548151987TRLO1 |
|
01/10/2018 |
08:38:41 |
481 |
464.3 |
LONX |
00548151986TRLO1 |
|
01/10/2018 |
08:38:41 |
578 |
464.3 |
LONX |
00548151985TRLO1 |
|
01/10/2018 |
08:38:41 |
153 |
464.3 |
LONX |
00548151984TRLO1 |
|
01/10/2018 |
08:40:35 |
491 |
463.7 |
LONX |
00548152366TRLO1 |
|
01/10/2018 |
08:40:35 |
186 |
463.7 |
LONX |
00548152365TRLO1 |
|
01/10/2018 |
08:42:12 |
593 |
462.9 |
LONX |
00548152967TRLO1 |
|
01/10/2018 |
08:45:47 |
912 |
463.3 |
LONX |
00548153871TRLO1 |
|
01/10/2018 |
08:45:59 |
462 |
463.1 |
LONX |
00548153969TRLO1 |
|
01/10/2018 |
08:48:48 |
614 |
463.2 |
LONX |
00548154627TRLO1 |
|
01/10/2018 |
08:48:48 |
640 |
463 |
LONX |
00548154628TRLO1 |
|
01/10/2018 |
08:48:48 |
134 |
463.3 |
LONX |
00548154630TRLO1 |
|
01/10/2018 |
08:48:48 |
1000 |
463.3 |
LONX |
00548154629TRLO1 |
|
01/10/2018 |
08:54:00 |
545 |
462.5 |
LONX |
00548156070TRLO1 |
|
01/10/2018 |
08:56:25 |
681 |
462.6 |
LONX |
00548156802TRLO1 |
|
01/10/2018 |
08:56:25 |
1198 |
462.9 |
LONX |
00548156804TRLO1 |
|
01/10/2018 |
08:56:25 |
126 |
462.8 |
LONX |
00548156803TRLO1 |
|
01/10/2018 |
08:59:56 |
742 |
462.7 |
LONX |
00548157563TRLO1 |
|
01/10/2018 |
09:03:27 |
26 |
462.9 |
LONX |
00548158292TRLO1 |
|
01/10/2018 |
09:03:27 |
1250 |
462.9 |
LONX |
00548158291TRLO1 |
|
01/10/2018 |
09:05:00 |
265 |
462.6 |
LONX |
00548158807TRLO1 |
|
01/10/2018 |
09:05:00 |
228 |
462.6 |
LONX |
00548158809TRLO1 |
|
01/10/2018 |
09:05:00 |
446 |
462.3 |
LONX |
00548158811TRLO1 |
|
01/10/2018 |
09:08:14 |
539 |
462.1 |
LONX |
00548159428TRLO1 |
|
01/10/2018 |
09:08:27 |
660 |
462.1 |
LONX |
00548159509TRLO1 |
|
01/10/2018 |
09:11:13 |
607 |
462.3 |
LONX |
00548160146TRLO1 |
|
01/10/2018 |
09:11:13 |
5 |
462.3 |
LONX |
00548160145TRLO1 |
|
01/10/2018 |
09:11:13 |
43 |
462.3 |
LONX |
00548160144TRLO1 |
|
01/10/2018 |
09:11:14 |
860 |
462.1 |
LONX |
00548160147TRLO1 |
|
01/10/2018 |
09:14:30 |
986 |
462.1 |
LONX |
00548160865TRLO1 |
|
01/10/2018 |
09:14:30 |
188 |
462.1 |
LONX |
00548160864TRLO1 |
|
01/10/2018 |
09:15:55 |
624 |
462.1 |
LONX |
00548161232TRLO1 |
|
01/10/2018 |
09:18:46 |
285 |
462.3 |
LONX |
00548161713TRLO1 |
|
01/10/2018 |
09:18:46 |
700 |
462.3 |
LONX |
00548161714TRLO1 |
|
01/10/2018 |
09:18:46 |
65 |
462.3 |
LONX |
00548161715TRLO1 |
|
01/10/2018 |
09:19:48 |
500 |
462.3 |
LONX |
00548161940TRLO1 |
|
01/10/2018 |
09:21:09 |
561 |
462.4 |
LONX |
00548162375TRLO1 |
|
01/10/2018 |
09:23:36 |
653 |
462.5 |
LONX |
00548163239TRLO1 |
|
01/10/2018 |
09:25:31 |
450 |
462.5 |
LONX |
00548163666TRLO1 |
|
01/10/2018 |
09:25:31 |
718 |
462.3 |
LONX |
00548163667TRLO1 |
|
01/10/2018 |
09:29:40 |
1250 |
463.6 |
LONX |
00548164574TRLO1 |
|
01/10/2018 |
09:29:40 |
1000 |
463.4 |
LONX |
00548164575TRLO1 |
|
01/10/2018 |
09:32:55 |
553 |
463.1 |
LONX |
00548165010TRLO1 |
|
01/10/2018 |
09:32:55 |
649 |
463.1 |
LONX |
00548165011TRLO1 |
|
01/10/2018 |
09:34:47 |
429 |
462.2 |
LONX |
00548165346TRLO1 |
|
01/10/2018 |
09:38:01 |
1198 |
462.1 |
LONX |
00548166086TRLO1 |
|
01/10/2018 |
09:40:23 |
950 |
462.3 |
LONX |
00548166688TRLO1 |
|
01/10/2018 |
09:43:11 |
36 |
462.3 |
LONX |
00548167223TRLO1 |
|
01/10/2018 |
09:43:11 |
79 |
462.3 |
LONX |
00548167222TRLO1 |
|
01/10/2018 |
09:43:12 |
820 |
462.1 |
LONX |
00548167224TRLO1 |
|
01/10/2018 |
09:45:23 |
246 |
462 |
LONX |
00548167765TRLO1 |
|
01/10/2018 |
09:45:24 |
876 |
462 |
LONX |
00548167776TRLO1 |
|
01/10/2018 |
09:46:35 |
19 |
461.3 |
LONX |
00548167968TRLO1 |
|
01/10/2018 |
09:46:35 |
501 |
461.3 |
LONX |
00548167969TRLO1 |
|
01/10/2018 |
09:49:32 |
428 |
461.9 |
LONX |
00548168464TRLO1 |
|
01/10/2018 |
09:49:33 |
780 |
461.8 |
LONX |
00548168467TRLO1 |
|
01/10/2018 |
09:52:35 |
1014 |
461.6 |
LONX |
00548169022TRLO1 |
|
01/10/2018 |
09:55:57 |
836 |
461.7 |
LONX |
00548169583TRLO1 |
|
01/10/2018 |
09:55:57 |
327 |
461.7 |
LONX |
00548169582TRLO1 |
|
01/10/2018 |
09:56:39 |
446 |
461 |
LONX |
00548169762TRLO1 |
|
01/10/2018 |
09:58:18 |
570 |
460.2 |
LONX |
00548170092TRLO1 |
|
01/10/2018 |
09:59:40 |
205 |
459.1 |
LONX |
00548170303TRLO1 |
|
01/10/2018 |
09:59:40 |
259 |
459.1 |
LONX |
00548170304TRLO1 |
|
01/10/2018 |
10:00:43 |
238 |
459 |
LONX |
00548170447TRLO1 |
|
01/10/2018 |
10:03:45 |
292 |
459.6 |
LONX |
00548171039TRLO1 |
|
01/10/2018 |
10:03:45 |
840 |
459.6 |
LONX |
00548171038TRLO1 |
|
01/10/2018 |
10:04:13 |
490 |
459.4 |
LONX |
00548171086TRLO1 |
|
01/10/2018 |
10:06:10 |
279 |
459.4 |
LONX |
00548171510TRLO1 |
|
01/10/2018 |
10:06:27 |
169 |
459.4 |
LONX |
00548171571TRLO1 |
|
01/10/2018 |
10:07:28 |
452 |
459.2 |
LONX |
00548171796TRLO1 |
|
01/10/2018 |
10:08:54 |
570 |
460.1 |
LONX |
00548172060TRLO1 |
|
01/10/2018 |
10:10:00 |
556 |
460.4 |
LONX |
00548172244TRLO1 |
|
01/10/2018 |
10:11:35 |
295 |
460.4 |
LONX |
00548172532TRLO1 |
|
01/10/2018 |
10:11:35 |
226 |
460.4 |
LONX |
00548172533TRLO1 |
|
01/10/2018 |
10:14:50 |
699 |
460.3 |
LONX |
00548173112TRLO1 |
|
01/10/2018 |
10:14:51 |
587 |
460.2 |
LONX |
00548173118TRLO1 |
|
01/10/2018 |
10:18:01 |
1109 |
460.1 |
LONX |
00548173496TRLO1 |
|
01/10/2018 |
10:21:42 |
532 |
460.5 |
LONX |
00548174060TRLO1 |
|
01/10/2018 |
10:21:53 |
880 |
460.3 |
LONX |
00548174071TRLO1 |
|
01/10/2018 |
10:22:51 |
92 |
460.5 |
LONX |
00548174168TRLO1 |
|
01/10/2018 |
10:22:51 |
400 |
460.5 |
LONX |
00548174169TRLO1 |
|
01/10/2018 |
10:25:42 |
700 |
461.3 |
LONX |
00548174510TRLO1 |
|
01/10/2018 |
10:27:56 |
292 |
461.7 |
LONX |
00548174897TRLO1 |
|
01/10/2018 |
10:27:56 |
688 |
461.7 |
LONX |
00548174898TRLO1 |
|
01/10/2018 |
10:29:42 |
151 |
462 |
LONX |
00548175269TRLO1 |
|
01/10/2018 |
10:29:42 |
379 |
462 |
LONX |
00548175270TRLO1 |
|
01/10/2018 |
10:31:17 |
563 |
461.9 |
LONX |
00548175518TRLO1 |
|
01/10/2018 |
10:34:59 |
140 |
462.2 |
LONX |
00548176219TRLO1 |
|
01/10/2018 |
10:34:59 |
921 |
462.2 |
LONX |
00548176218TRLO1 |
|
01/10/2018 |
10:34:59 |
179 |
462.2 |
LONX |
00548176217TRLO1 |
|
01/10/2018 |
10:35:47 |
470 |
462.1 |
LONX |
00548176395TRLO1 |
|
01/10/2018 |
10:38:11 |
564 |
461.5 |
LONX |
00548176915TRLO1 |
|
01/10/2018 |
10:41:44 |
573 |
461.4 |
LONX |
00548177333TRLO1 |
|
01/10/2018 |
10:41:54 |
400 |
461.3 |
LONX |
00548177361TRLO1 |
|
01/10/2018 |
10:41:54 |
399 |
461.3 |
LONX |
00548177362TRLO1 |
|
01/10/2018 |
10:45:57 |
546 |
461 |
LONX |
00548177964TRLO1 |
|
01/10/2018 |
10:45:58 |
836 |
460.9 |
LONX |
00548177970TRLO1 |
|
01/10/2018 |
10:47:33 |
51 |
460.3 |
LONX |
00548178329TRLO1 |
|
01/10/2018 |
10:47:33 |
492 |
460.3 |
LONX |
00548178330TRLO1 |
|
01/10/2018 |
10:49:37 |
105 |
459.6 |
LONX |
00548178668TRLO1 |
|
01/10/2018 |
10:51:07 |
449 |
459.6 |
LONX |
00548178958TRLO1 |
|
01/10/2018 |
10:53:18 |
341 |
459.8 |
LONX |
00548179328TRLO1 |
|
01/10/2018 |
10:53:56 |
805 |
459.7 |
LONX |
00548179402TRLO1 |
|
01/10/2018 |
10:53:56 |
884 |
459.7 |
LONX |
00548179403TRLO1 |
|
01/10/2018 |
10:58:44 |
224 |
459.9 |
LONX |
00548180407TRLO1 |
|
01/10/2018 |
10:59:33 |
141 |
459.9 |
LONX |
00548180547TRLO1 |
|
01/10/2018 |
11:00:21 |
353 |
459.9 |
LONX |
00548180643TRLO1 |
|
01/10/2018 |
11:00:40 |
76 |
459.9 |
LONX |
00548180682TRLO1 |
|
01/10/2018 |
11:01:19 |
162 |
460.6 |
LONX |
00548180745TRLO1 |
|
01/10/2018 |
11:01:19 |
800 |
460.6 |
LONX |
00548180744TRLO1 |
|
01/10/2018 |
11:03:58 |
532 |
460.3 |
LONX |
00548181077TRLO1 |
|
01/10/2018 |
11:06:19 |
1121 |
460.7 |
LONX |
00548181335TRLO1 |
|
01/10/2018 |
11:09:33 |
1000 |
461.1 |
LONX |
00548181726TRLO1 |
|
01/10/2018 |
11:13:53 |
566 |
461.6 |
LONX |
00548182623TRLO1 |
|
01/10/2018 |
11:13:53 |
98 |
461.7 |
LONX |
00548182625TRLO1 |
|
01/10/2018 |
11:13:53 |
1250 |
461.6 |
LONX |
00548182624TRLO1 |
|
01/10/2018 |
11:19:40 |
1300 |
461.4 |
LONX |
00548183353TRLO1 |
|
01/10/2018 |
11:23:33 |
607 |
461.6 |
LONX |
00548183883TRLO1 |
|
01/10/2018 |
11:23:33 |
722 |
461.6 |
LONX |
00548183882TRLO1 |
|
01/10/2018 |
11:26:35 |
56 |
461.8 |
LONX |
00548184398TRLO1 |
|
01/10/2018 |
11:27:18 |
505 |
461.5 |
LONX |
00548184499TRLO1 |
|
01/10/2018 |
11:27:18 |
606 |
461.4 |
LONX |
00548184500TRLO1 |
|
01/10/2018 |
11:29:41 |
600 |
460.7 |
LONX |
00548184770TRLO1 |
|
01/10/2018 |
11:34:55 |
1250 |
461.3 |
LONX |
00548185427TRLO1 |
|
01/10/2018 |
11:37:45 |
499 |
461.1 |
LONX |
00548185968TRLO1 |
|
01/10/2018 |
11:37:45 |
30 |
461.3 |
LONX |
00548185970TRLO1 |
|
01/10/2018 |
11:37:45 |
1100 |
461.3 |
LONX |
00548185969TRLO1 |
|
01/10/2018 |
11:42:49 |
981 |
461.1 |
LONX |
00548186686TRLO1 |
|
01/10/2018 |
11:45:00 |
520 |
460.9 |
LONX |
00548187103TRLO1 |
|
01/10/2018 |
11:48:18 |
554 |
461 |
LONX |
00548187901TRLO1 |
|
01/10/2018 |
11:48:18 |
916 |
461 |
LONX |
00548187902TRLO1 |
|
01/10/2018 |
11:52:43 |
113 |
460.8 |
LONX |
00548188932TRLO1 |
|
01/10/2018 |
11:52:43 |
75 |
460.9 |
LONX |
00548188933TRLO1 |
|
01/10/2018 |
11:52:43 |
624 |
460.9 |
LONX |
00548188934TRLO1 |
|
01/10/2018 |
11:54:26 |
300 |
461.4 |
LONX |
00548189148TRLO1 |
|
01/10/2018 |
11:54:26 |
232 |
461.4 |
LONX |
00548189149TRLO1 |
|
01/10/2018 |
11:56:23 |
535 |
462.2 |
LONX |
00548189470TRLO1 |
|
01/10/2018 |
11:59:47 |
569 |
461.9 |
LONX |
00548189981TRLO1 |
|
01/10/2018 |
12:03:40 |
444 |
461.3 |
LONX |
00548190595TRLO1 |
|
01/10/2018 |
12:03:40 |
526 |
461.3 |
LONX |
00548190598TRLO1 |
|
01/10/2018 |
12:03:40 |
530 |
461.3 |
LONX |
00548190599TRLO1 |
|
01/10/2018 |
12:06:12 |
548 |
461.1 |
LONX |
00548190975TRLO1 |
|
01/10/2018 |
12:07:25 |
525 |
460.8 |
LONX |
00548191257TRLO1 |
|
01/10/2018 |
12:11:41 |
545 |
461.1 |
LONX |
00548192193TRLO1 |
|
01/10/2018 |
12:11:41 |
813 |
461.1 |
LONX |
00548192192TRLO1 |
|
01/10/2018 |
12:11:41 |
600 |
461 |
LONX |
00548192194TRLO1 |
|
01/10/2018 |
12:11:41 |
300 |
461 |
LONX |
00548192195TRLO1 |
|
01/10/2018 |
12:18:24 |
542 |
460.8 |
LONX |
00548192962TRLO1 |
|
01/10/2018 |
12:18:25 |
1 |
460.8 |
LONX |
00548192964TRLO1 |
|
01/10/2018 |
12:18:25 |
1000 |
460.8 |
LONX |
00548192963TRLO1 |
|
01/10/2018 |
12:24:30 |
597 |
460.5 |
LONX |
00548193660TRLO1 |
|
01/10/2018 |
12:24:30 |
530 |
460.4 |
LONX |
00548193661TRLO1 |
|
01/10/2018 |
12:26:28 |
501 |
460.4 |
LONX |
00548193938TRLO1 |
|
01/10/2018 |
12:27:51 |
540 |
460.2 |
LONX |
00548194027TRLO1 |
|
01/10/2018 |
12:30:13 |
60 |
460.2 |
LONX |
00548194370TRLO1 |
|
01/10/2018 |
12:30:13 |
490 |
460.2 |
LONX |
00548194373TRLO1 |
|
01/10/2018 |
12:33:30 |
529 |
460.2 |
LONX |
00548194721TRLO1 |
|
01/10/2018 |
12:37:09 |
820 |
460.2 |
LONX |
00548195218TRLO1 |
|
01/10/2018 |
12:37:09 |
498 |
460.2 |
LONX |
00548195217TRLO1 |
|
01/10/2018 |
12:38:11 |
500 |
460.1 |
LONX |
00548195290TRLO1 |
|
01/10/2018 |
12:44:03 |
96 |
461.1 |
LONX |
00548196083TRLO1 |
|
01/10/2018 |
12:44:03 |
1250 |
461 |
LONX |
00548196082TRLO1 |
|
01/10/2018 |
12:46:15 |
156 |
461.6 |
LONX |
00548196281TRLO1 |
|
01/10/2018 |
12:46:15 |
534 |
461.6 |
LONX |
00548196282TRLO1 |
|
01/10/2018 |
12:49:43 |
175 |
461.8 |
LONX |
00548196813TRLO1 |
|
01/10/2018 |
12:49:43 |
800 |
461.8 |
LONX |
00548196812TRLO1 |
|
01/10/2018 |
12:51:18 |
499 |
461.2 |
LONX |
00548196940TRLO1 |
|
01/10/2018 |
12:54:52 |
528 |
461 |
LONX |
00548197537TRLO1 |
|
01/10/2018 |
12:54:52 |
570 |
461 |
LONX |
00548197538TRLO1 |
|
01/10/2018 |
12:57:52 |
559 |
460.8 |
LONX |
00548197969TRLO1 |
|
01/10/2018 |
12:57:52 |
80 |
460.8 |
LONX |
00548197970TRLO1 |
|
01/10/2018 |
13:00:29 |
531 |
460.5 |
LONX |
00548198299TRLO1 |
|
01/10/2018 |
13:00:51 |
679 |
460.7 |
LONX |
00548198437TRLO1 |
|
01/10/2018 |
13:07:36 |
752 |
461.3 |
LONX |
00548199388TRLO1 |
|
01/10/2018 |
13:07:36 |
705 |
461.3 |
LONX |
00548199389TRLO1 |
|
01/10/2018 |
13:07:36 |
445 |
461.3 |
LONX |
00548199390TRLO1 |
|
01/10/2018 |
13:14:30 |
505 |
461.8 |
LONX |
00548200085TRLO1 |
|
01/10/2018 |
13:14:30 |
1001 |
461.7 |
LONX |
00548200086TRLO1 |
|
01/10/2018 |
13:14:30 |
49 |
461.7 |
LONX |
00548200087TRLO1 |
|
01/10/2018 |
13:14:35 |
700 |
461.5 |
LONX |
00548200118TRLO1 |
|
01/10/2018 |
13:19:25 |
1047 |
461.3 |
LONX |
00548200965TRLO1 |
|
01/10/2018 |
13:21:11 |
646 |
461.2 |
LONX |
00548201301TRLO1 |
|
01/10/2018 |
13:22:34 |
497 |
461.2 |
LONX |
00548201517TRLO1 |
|
01/10/2018 |
13:25:14 |
321 |
461 |
LONX |
00548201930TRLO1 |
|
01/10/2018 |
13:25:14 |
240 |
461 |
LONX |
00548201931TRLO1 |
|
01/10/2018 |
13:29:44 |
542 |
461.1 |
LONX |
00548202494TRLO1 |
|
01/10/2018 |
13:31:29 |
868 |
461.1 |
LONX |
00548202754TRLO1 |
|
01/10/2018 |
13:33:36 |
1067 |
461 |
LONX |
00548203203TRLO1 |
|
01/10/2018 |
13:33:36 |
33 |
461 |
LONX |
00548203204TRLO1 |
|
01/10/2018 |
13:35:14 |
545 |
460.9 |
LONX |
00548203587TRLO1 |
|
01/10/2018 |
13:37:08 |
790 |
460.8 |
LONX |
00548204161TRLO1 |
|
01/10/2018 |
13:37:08 |
970 |
460.7 |
LONX |
00548204162TRLO1 |
|
01/10/2018 |
13:39:00 |
251 |
460.3 |
LONX |
00548204849TRLO1 |
|
01/10/2018 |
13:39:00 |
320 |
460.3 |
LONX |
00548204850TRLO1 |
|
01/10/2018 |
13:41:06 |
519 |
460.3 |
LONX |
00548205312TRLO1 |
|
01/10/2018 |
13:42:11 |
221 |
460.5 |
LONX |
00548205918TRLO1 |
|
01/10/2018 |
13:42:11 |
317 |
460.5 |
LONX |
00548205917TRLO1 |
|
01/10/2018 |
13:44:00 |
524 |
460.8 |
LONX |
00548206250TRLO1 |
|
01/10/2018 |
13:46:19 |
780 |
461.5 |
LONX |
00548206637TRLO1 |
|
01/10/2018 |
13:47:47 |
384 |
461.1 |
LONX |
00548206900TRLO1 |
|
01/10/2018 |
13:47:48 |
186 |
461.1 |
LONX |
00548206925TRLO1 |
|
01/10/2018 |
13:50:41 |
580 |
461.8 |
LONX |
00548207465TRLO1 |
|
01/10/2018 |
13:50:42 |
553 |
461.7 |
LONX |
00548207467TRLO1 |
|
01/10/2018 |
13:53:20 |
517 |
461.4 |
LONX |
00548207823TRLO1 |
|
01/10/2018 |
13:57:18 |
1250 |
461.3 |
LONX |
00548208469TRLO1 |
|
01/10/2018 |
13:57:18 |
1050 |
461.2 |
LONX |
00548208470TRLO1 |
|
01/10/2018 |
14:00:13 |
610 |
460.5 |
LONX |
00548208794TRLO1 |
|
01/10/2018 |
14:01:08 |
500 |
460.2 |
LONX |
00548208983TRLO1 |
|
01/10/2018 |
14:03:21 |
630 |
459.8 |
LONX |
00548209424TRLO1 |
|
01/10/2018 |
14:03:23 |
496 |
459.6 |
LONX |
00548209431TRLO1 |
|
01/10/2018 |
14:08:04 |
1050 |
460.3 |
LONX |
00548210178TRLO1 |
|
01/10/2018 |
14:12:59 |
158 |
460.3 |
LONX |
00548211658TRLO1 |
|
01/10/2018 |
14:12:59 |
522 |
460.3 |
LONX |
00548211659TRLO1 |
|
01/10/2018 |
14:12:59 |
1300 |
460.2 |
LONX |
00548211660TRLO1 |
|
01/10/2018 |
14:18:20 |
574 |
459.7 |
LONX |
00548212571TRLO1 |
|
01/10/2018 |
14:18:21 |
367 |
459.6 |
LONX |
00548212572TRLO1 |
|
01/10/2018 |
14:18:21 |
596 |
459.6 |
LONX |
00548212573TRLO1 |
|
01/10/2018 |
14:18:31 |
17 |
459.6 |
LONX |
00548212581TRLO1 |
|
01/10/2018 |
14:19:03 |
420 |
459.4 |
LONX |
00548212712TRLO1 |
|
01/10/2018 |
14:21:32 |
648 |
459.3 |
LONX |
00548213133TRLO1 |
|
01/10/2018 |
14:22:40 |
718 |
459.5 |
LONX |
00548213273TRLO1 |
|
01/10/2018 |
14:22:40 |
42 |
459.5 |
LONX |
00548213274TRLO1 |
|
01/10/2018 |
14:24:07 |
510 |
459.2 |
LONX |
00548213462TRLO1 |
|
01/10/2018 |
14:28:20 |
1647 |
459.6 |
LONX |
00548213986TRLO1 |
|
01/10/2018 |
14:28:20 |
158 |
459.6 |
LONX |
00548213985TRLO1 |
|
01/10/2018 |
14:30:17 |
508 |
459.4 |
LONX |
00548214315TRLO1 |
|
01/10/2018 |
14:30:17 |
893 |
459.4 |
LONX |
00548214316TRLO1 |
|
01/10/2018 |
14:32:36 |
732 |
459.2 |
LONX |
00548214955TRLO1 |
|
01/10/2018 |
14:32:36 |
676 |
459.2 |
LONX |
00548214956TRLO1 |
|
01/10/2018 |
14:33:28 |
330 |
459 |
LONX |
00548215191TRLO1 |
|
01/10/2018 |
14:35:21 |
607 |
459.1 |
LONX |
00548215604TRLO1 |
|
01/10/2018 |
14:35:27 |
550 |
459 |
LONX |
00548215688TRLO1 |
|
01/10/2018 |
14:37:00 |
540 |
459.1 |
LONX |
00548216202TRLO1 |
|
01/10/2018 |
14:37:00 |
531 |
459.2 |
LONX |
00548216203TRLO1 |
|
01/10/2018 |
14:38:20 |
64 |
458.9 |
LONX |
00548216480TRLO1 |
|
01/10/2018 |
14:38:20 |
350 |
458.9 |
LONX |
00548216481TRLO1 |
|
01/10/2018 |
14:38:20 |
136 |
458.9 |
LONX |
00548216482TRLO1 |
|
01/10/2018 |
14:42:15 |
465 |
459.3 |
LONX |
00548217182TRLO1 |
|
01/10/2018 |
14:42:15 |
1685 |
459.3 |
LONX |
00548217181TRLO1 |
|
01/10/2018 |
14:44:40 |
417 |
458.7 |
LONX |
00548217675TRLO1 |
|
01/10/2018 |
14:44:40 |
171 |
458.7 |
LONX |
00548217676TRLO1 |
|
01/10/2018 |
14:44:40 |
193 |
458.6 |
LONX |
00548217677TRLO1 |
|
01/10/2018 |
14:44:40 |
367 |
458.6 |
LONX |
00548217678TRLO1 |
|
01/10/2018 |
14:49:04 |
850 |
459 |
LONX |
00548218479TRLO1 |
|
01/10/2018 |
14:49:04 |
1250 |
458.9 |
LONX |
00548218480TRLO1 |
|
01/10/2018 |
14:49:04 |
963 |
459.1 |
LONX |
00548218483TRLO1 |
|
01/10/2018 |
14:49:04 |
675 |
459 |
LONX |
00548218482TRLO1 |
|
01/10/2018 |
14:49:04 |
1000 |
459 |
LONX |
00548218481TRLO1 |
|
01/10/2018 |
14:55:02 |
584 |
458.4 |
LONX |
00548219637TRLO1 |
|
01/10/2018 |
14:55:50 |
538 |
458.3 |
LONX |
00548219845TRLO1 |
|
01/10/2018 |
14:57:50 |
77 |
458.2 |
LONX |
00548220492TRLO1 |
|
01/10/2018 |
15:01:10 |
700 |
458.5 |
LONX |
00548221428TRLO1 |
|
01/10/2018 |
15:01:10 |
526 |
458.7 |
LONX |
00548221432TRLO1 |
|
01/10/2018 |
15:01:10 |
688 |
458.7 |
LONX |
00548221431TRLO1 |
|
01/10/2018 |
15:01:10 |
250 |
458.6 |
LONX |
00548221430TRLO1 |
|
01/10/2018 |
15:01:10 |
1250 |
458.6 |
LONX |
00548221429TRLO1 |
|
01/10/2018 |
15:03:27 |
634 |
458.3 |
LONX |
00548222338TRLO1 |
|
01/10/2018 |
15:04:31 |
542 |
458.2 |
LONX |
00548222763TRLO1 |
|
01/10/2018 |
15:05:32 |
613 |
458.1 |
LONX |
00548223093TRLO1 |
|
01/10/2018 |
15:08:30 |
804 |
457.9 |
LONX |
00548224028TRLO1 |
|
01/10/2018 |
15:08:46 |
514 |
457.8 |
LONX |
00548224084TRLO1 |
|
01/10/2018 |
15:08:46 |
610 |
457.8 |
LONX |
00548224085TRLO1 |
|
01/10/2018 |
15:10:30 |
637 |
457.7 |
LONX |
00548224640TRLO1 |
|
01/10/2018 |
15:11:01 |
545 |
457.6 |
LONX |
00548224767TRLO1 |
|
01/10/2018 |
15:14:38 |
553 |
457.8 |
LONX |
00548225436TRLO1 |
|
01/10/2018 |
15:14:38 |
810 |
457.9 |
LONX |
00548225435TRLO1 |
|
01/10/2018 |
15:14:45 |
964 |
457.7 |
LONX |
00548225445TRLO1 |
|
01/10/2018 |
15:17:11 |
936 |
457.4 |
LONX |
00548225915TRLO1 |
|
01/10/2018 |
15:18:31 |
635 |
457.7 |
LONX |
00548226219TRLO1 |
|
01/10/2018 |
15:18:31 |
191 |
457.7 |
LONX |
00548226218TRLO1 |
|
01/10/2018 |
15:18:31 |
61 |
457.7 |
LONX |
00548226217TRLO1 |
|
01/10/2018 |
15:19:15 |
206 |
457.9 |
LONX |
00548226369TRLO1 |
|
01/10/2018 |
15:19:15 |
413 |
457.9 |
LONX |
00548226370TRLO1 |
|
01/10/2018 |
15:21:40 |
780 |
459 |
LONX |
00548226742TRLO1 |
|
01/10/2018 |
15:23:38 |
621 |
458.8 |
LONX |
00548227206TRLO1 |
|
01/10/2018 |
15:26:25 |
307 |
459.1 |
LONX |
00548227892TRLO1 |
|
01/10/2018 |
15:26:42 |
1250 |
459.1 |
LONX |
00548227992TRLO1 |
|
01/10/2018 |
15:29:24 |
5 |
458.8 |
LONX |
00548228614TRLO1 |
|
01/10/2018 |
15:29:24 |
753 |
458.8 |
LONX |
00548228615TRLO1 |
|
01/10/2018 |
15:30:18 |
236 |
459 |
LONX |
00548228877TRLO1 |
|
01/10/2018 |
15:30:18 |
1467 |
459 |
LONX |
00548228876TRLO1 |
|
01/10/2018 |
15:31:05 |
570 |
458.9 |
LONX |
00548229135TRLO1 |
|
01/10/2018 |
15:33:25 |
1519 |
459 |
LONX |
00548229770TRLO1 |
|
01/10/2018 |
15:34:49 |
531 |
458.9 |
LONX |
00548230067TRLO1 |
|
01/10/2018 |
15:34:49 |
44 |
458.9 |
LONX |
00548230068TRLO1 |
|
01/10/2018 |
15:36:08 |
1117 |
458.9 |
LONX |
00548230397TRLO1 |
|
01/10/2018 |
15:36:49 |
435 |
458.6 |
LONX |
00548230644TRLO1 |
|
01/10/2018 |
15:36:49 |
112 |
458.6 |
LONX |
00548230645TRLO1 |
|
01/10/2018 |
15:37:34 |
546 |
458.2 |
LONX |
00548230931TRLO1 |
|
01/10/2018 |
15:40:59 |
55 |
458.7 |
LONX |
00548231843TRLO1 |
|
01/10/2018 |
15:40:59 |
517 |
458.7 |
LONX |
00548231842TRLO1 |
|
01/10/2018 |
15:41:24 |
1050 |
458.8 |
LONX |
00548232039TRLO1 |
|
01/10/2018 |
15:43:21 |
568 |
458.7 |
LONX |
00548232868TRLO1 |
|
01/10/2018 |
15:44:10 |
63 |
458.5 |
LONX |
00548233196TRLO1 |
|
01/10/2018 |
15:44:10 |
885 |
458.5 |
LONX |
00548233197TRLO1 |
|
01/10/2018 |
15:47:23 |
269 |
458.7 |
LONX |
00548234679TRLO1 |
|
01/10/2018 |
15:47:23 |
745 |
458.7 |
LONX |
00548234678TRLO1 |
|
01/10/2018 |
15:47:23 |
1250 |
458.7 |
LONX |
00548234677TRLO1 |
|
01/10/2018 |
15:48:15 |
524 |
458.2 |
LONX |
00548235252TRLO1 |
|
01/10/2018 |
15:50:17 |
36 |
458.6 |
LONX |
00548236248TRLO1 |
|
01/10/2018 |
15:50:17 |
1200 |
458.6 |
LONX |
00548236247TRLO1 |
|
01/10/2018 |
15:53:33 |
310 |
458.8 |
LONX |
00548238265TRLO1 |
|
01/10/2018 |
15:53:33 |
769 |
458.8 |
LONX |
00548238264TRLO1 |
|
01/10/2018 |
15:53:33 |
837 |
458.8 |
LONX |
00548238263TRLO1 |
|
01/10/2018 |
15:54:01 |
300 |
458.6 |
LONX |
00548238418TRLO1 |
|
01/10/2018 |
15:56:52 |
540 |
458.9 |
LONX |
00548239494TRLO1 |
|
01/10/2018 |
15:56:52 |
760 |
458.9 |
LONX |
00548239493TRLO1 |
|
01/10/2018 |
15:56:52 |
707 |
458.9 |
LONX |
00548239495TRLO1 |
|
01/10/2018 |
15:59:10 |
722 |
459.8 |
LONX |
00548240252TRLO1 |
|
01/10/2018 |
16:01:02 |
707 |
459.8 |
LONX |
00548241229TRLO1 |
|
01/10/2018 |
16:01:02 |
774 |
459.8 |
LONX |
00548241228TRLO1 |
|
01/10/2018 |
16:02:13 |
598 |
459.9 |
LONX |
00548241762TRLO1 |
|
01/10/2018 |
16:02:13 |
774 |
459.9 |
LONX |
00548241761TRLO1 |
|
01/10/2018 |
16:03:33 |
750 |
459.6 |
LONX |
00548242117TRLO1 |
|
01/10/2018 |
16:05:23 |
930 |
459.4 |
LONX |
00548242812TRLO1 |
|
01/10/2018 |
16:05:23 |
193 |
459.4 |
LONX |
00548242814TRLO1 |
|
01/10/2018 |
16:05:23 |
1250 |
459.4 |
LONX |
00548242813TRLO1 |
|
01/10/2018 |
16:08:26 |
23 |
459.5 |
LONX |
00548243828TRLO1 |
|
01/10/2018 |
16:08:26 |
1250 |
459.5 |
LONX |
00548243827TRLO1 |
|
01/10/2018 |
16:10:39 |
131 |
459.9 |
LONX |
00548244370TRLO1 |
|
01/10/2018 |
16:10:39 |
90 |
459.9 |
LONX |
00548244369TRLO1 |
|
01/10/2018 |
16:10:39 |
1300 |
459.9 |
LONX |
00548244368TRLO1 |
|
01/10/2018 |
16:11:15 |
541 |
460 |
LONX |
00548244491TRLO1 |
|
01/10/2018 |
16:13:02 |
778 |
460.2 |
LONX |
00548244983TRLO1 |
|
01/10/2018 |
16:14:09 |
520 |
460.5 |
LONX |
00548245483TRLO1 |
|
01/10/2018 |
16:14:09 |
1231 |
460.5 |
LONX |
00548245484TRLO1 |
|
01/10/2018 |
16:16:16 |
551 |
460.7 |
LONX |
00548246368TRLO1 |
|
01/10/2018 |
16:16:16 |
890 |
460.7 |
LONX |
00548246370TRLO1 |
|
01/10/2018 |
16:17:15 |
561 |
460.5 |
LONX |
00548246705TRLO1 |
|
01/10/2018 |
16:18:11 |
778 |
460.5 |
LONX |
00548247159TRLO1 |
|
01/10/2018 |
16:18:23 |
568 |
460.6 |
LONX |
00548247224TRLO1 |
|
01/10/2018 |
16:18:23 |
61 |
460.6 |
LONX |
00548247223TRLO1 |
|
01/10/2018 |
16:19:09 |
578 |
460.1 |
LONX |
00548247536TRLO1 |
|
01/10/2018 |
16:20:33 |
191 |
460.2 |
LONX |
00548247919TRLO1 |
|
01/10/2018 |
16:20:33 |
224 |
460.2 |
LONX |
00548247918TRLO1 |
|
01/10/2018 |
16:20:33 |
1142 |
460.2 |
LONX |
00548247917TRLO1 |
|
01/10/2018 |
16:21:04 |
553 |
460.2 |
LONX |
00548248066TRLO1 |
|
01/10/2018 |
16:22:41 |
317 |
460.4 |
LONX |
00548248511TRLO1 |
|
01/10/2018 |
16:22:41 |
578 |
460.4 |
LONX |
00548248510TRLO1 |
|
01/10/2018 |
16:22:41 |
63 |
460.4 |
LONX |
00548248509TRLO1 |
|
01/10/2018 |
16:22:41 |
533 |
460.4 |
LONX |
00548248508TRLO1 |
|
01/10/2018 |
16:23:50 |
379 |
460.2 |
LONX |
00548249014TRLO1 |
|
01/10/2018 |
16:23:50 |
189 |
460.2 |
LONX |
00548249015TRLO1 |
|
01/10/2018 |
16:23:50 |
610 |
460.2 |
LONX |
00548249016TRLO1 |
|
01/10/2018 |
16:24:19 |
588 |
460.7 |
LONX |
00548249223TRLO1 |
|
01/10/2018 |
16:25:23 |
910 |
461.1 |
LONX |
00548250066TRLO1 |
|
01/10/2018 |
16:26:28 |
1244 |
461.4 |
LONX |
00548250450TRLO1 |
|
01/10/2018 |
16:27:20 |
578 |
461.4 |
LONX |
00548250980TRLO1 |
|
01/10/2018 |
16:27:58 |
580 |
461.3 |
LONX |
00548251266TRLO1 |
|
01/10/2018 |
16:27:58 |
598 |
461.2 |
LONX |
00548251271TRLO1 |
|
01/10/2018 |
16:28:58 |
406 |
461.3 |
LONX |
00548251766TRLO1 |
|
01/10/2018 |
16:28:58 |
731 |
461.3 |
LONX |
00548251767TRLO1 |
|
01/10/2018 |
16:28:58 |
192 |
461.3 |
LONX |
00548251768TRLO1 |
|
01/10/2018 |
16:28:58 |
1 |
461.3 |
LONX |
00548251769TRLO1 |
|
01/10/2018 |
16:28:58 |
1 |
461.3 |
LONX |
00548251770TRLO1 |
|
01/10/2018 |
16:28:58 |
52 |
461.3 |
LONX |
00548251771TRLO1 |
|
01/10/2018 |
16:29:38 |
1250 |
461 |
LONX |
00548252112TRLO1 |
|
01/10/2018 |
16:29:38 |
78 |
461 |
LONX |
00548252114TRLO1 |
|
01/10/2018 |
16:29:51 |
628 |
461 |
LONX |
00548252332TRLO1 |
|
01/10/2018 |
16:29:53 |
28 |
461 |
LONX |
00548252360TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Alphawave IP Group
- 4 hours ago WH Smith
- 4 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 5 hours ago Associated British Foods