Transaction in Own Shares

RNS Number : 6051C
Hammerson PLC
02 October 2018
 

Hammerson plc (the "Company")

Transaction in Own Shares

2 October 2018

 

 

The Company announces that on 1 October 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:

 

No. of shares

Venue

Highest price paid (p)

Lowest
price paid (p)

VWAP
paid per share (p)

215,500

London Stock Exchange

464.7000

457.4000

460.5307

Total: 215,500


460.5307

 

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

 

Following cancellation of the above shares repurchased, the Company will have 780,634,867 ordinary shares in issue.

 

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

 

 

Barbara Lees

Deputy Company Secretary

+44 (0) 20 7887 1000

 

 

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

 

 

Transaction details - ordinary shares of 25 pence each:

 

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBP

 

Schedule of purchases - aggregated information:

 

Date of purchase: 1 October 2018

Number of ordinary shares purchased: 215,500
Volume weighted average price paid
per share (p): 460.5307

 

Schedule of purchases - individual transactions:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

01/10/2018

08:12:32

700

458.1

LONX

00548144236TRLO1

01/10/2018

08:12:32

170

458.5

LONX

00548144238TRLO1

01/10/2018

08:12:32

321

458.1

LONX

00548144237TRLO1

01/10/2018

08:12:32

485

458.5

LONX

00548144239TRLO1

01/10/2018

08:12:32

403

458.2

LONX

00548144240TRLO1

01/10/2018

08:12:32

403

458.2

LONX

00548144241TRLO1

01/10/2018

08:12:37

81

458.5

LONX

00548144252TRLO1

01/10/2018

08:12:39

698

458.8

LONX

00548144273TRLO1

01/10/2018

08:12:39

84

458.8

LONX

00548144274TRLO1

01/10/2018

08:14:06

470

459.9

LONX

00548144743TRLO1

01/10/2018

08:14:06

692

460

LONX

00548144744TRLO1

01/10/2018

08:15:58

466

460

LONX

00548145437TRLO1

01/10/2018

08:15:58

401

459.8

LONX

00548145438TRLO1

01/10/2018

08:15:58

618

459.8

LONX

00548145439TRLO1

01/10/2018

08:17:08

403

459.6

LONX

00548145722TRLO1

01/10/2018

08:22:33

740

460.9

LONX

00548147519TRLO1

01/10/2018

08:23:52

414

461.6

LONX

00548147874TRLO1

01/10/2018

08:24:03

660

461.6

LONX

00548147899TRLO1

01/10/2018

08:24:03

588

461.9

LONX

00548147900TRLO1

01/10/2018

08:24:10

417

461.8

LONX

00548147918TRLO1

01/10/2018

08:24:12

417

461.8

LONX

00548147936TRLO1

01/10/2018

08:24:16

416

461.7

LONX

00548147964TRLO1

01/10/2018

08:24:26

345

461.7

LONX

00548148017TRLO1

01/10/2018

08:24:26

415

461.6

LONX

00548148018TRLO1

01/10/2018

08:24:31

415

461.5

LONX

00548148072TRLO1

01/10/2018

08:26:50

942

462.7

LONX

00548148571TRLO1

01/10/2018

08:27:04

577

462.6

LONX

00548148611TRLO1

01/10/2018

08:30:09

600

463

LONX

00548149418TRLO1

01/10/2018

08:30:09

240

463

LONX

00548149419TRLO1

01/10/2018

08:31:29

567

463.7

LONX

00548149938TRLO1

01/10/2018

08:32:17

523

464

LONX

00548150116TRLO1

01/10/2018

08:32:17

57

464

LONX

00548150117TRLO1

01/10/2018

08:33:58

660

464.7

LONX

00548150470TRLO1

01/10/2018

08:38:41

656

464.3

LONX

00548151987TRLO1

01/10/2018

08:38:41

481

464.3

LONX

00548151986TRLO1

01/10/2018

08:38:41

578

464.3

LONX

00548151985TRLO1

01/10/2018

08:38:41

153

464.3

LONX

00548151984TRLO1

01/10/2018

08:40:35

491

463.7

LONX

00548152366TRLO1

01/10/2018

08:40:35

186

463.7

LONX

00548152365TRLO1

01/10/2018

08:42:12

593

462.9

LONX

00548152967TRLO1

01/10/2018

08:45:47

912

463.3

LONX

00548153871TRLO1

01/10/2018

08:45:59

462

463.1

LONX

00548153969TRLO1

01/10/2018

08:48:48

614

463.2

LONX

00548154627TRLO1

01/10/2018

08:48:48

640

463

LONX

00548154628TRLO1

01/10/2018

08:48:48

134

463.3

LONX

00548154630TRLO1

01/10/2018

08:48:48

1000

463.3

LONX

00548154629TRLO1

01/10/2018

08:54:00

545

462.5

LONX

00548156070TRLO1

01/10/2018

08:56:25

681

462.6

LONX

00548156802TRLO1

01/10/2018

08:56:25

1198

462.9

LONX

00548156804TRLO1

01/10/2018

08:56:25

126

462.8

LONX

00548156803TRLO1

01/10/2018

08:59:56

742

462.7

LONX

00548157563TRLO1

01/10/2018

09:03:27

26

462.9

LONX

00548158292TRLO1

01/10/2018

09:03:27

1250

462.9

LONX

00548158291TRLO1

01/10/2018

09:05:00

265

462.6

LONX

00548158807TRLO1

01/10/2018

09:05:00

228

462.6

LONX

00548158809TRLO1

01/10/2018

09:05:00

446

462.3

LONX

00548158811TRLO1

01/10/2018

09:08:14

539

462.1

LONX

00548159428TRLO1

01/10/2018

09:08:27

660

462.1

LONX

00548159509TRLO1

01/10/2018

09:11:13

607

462.3

LONX

00548160146TRLO1

01/10/2018

09:11:13

5

462.3

LONX

00548160145TRLO1

01/10/2018

09:11:13

43

462.3

LONX

00548160144TRLO1

01/10/2018

09:11:14

860

462.1

LONX

00548160147TRLO1

01/10/2018

09:14:30

986

462.1

LONX

00548160865TRLO1

01/10/2018

09:14:30

188

462.1

LONX

00548160864TRLO1

01/10/2018

09:15:55

624

462.1

LONX

00548161232TRLO1

01/10/2018

09:18:46

285

462.3

LONX

00548161713TRLO1

01/10/2018

09:18:46

700

462.3

LONX

00548161714TRLO1

01/10/2018

09:18:46

65

462.3

LONX

00548161715TRLO1

01/10/2018

09:19:48

500

462.3

LONX

00548161940TRLO1

01/10/2018

09:21:09

561

462.4

LONX

00548162375TRLO1

01/10/2018

09:23:36

653

462.5

LONX

00548163239TRLO1

01/10/2018

09:25:31

450

462.5

LONX

00548163666TRLO1

01/10/2018

09:25:31

718

462.3

LONX

00548163667TRLO1

01/10/2018

09:29:40

1250

463.6

LONX

00548164574TRLO1

01/10/2018

09:29:40

1000

463.4

LONX

00548164575TRLO1

01/10/2018

09:32:55

553

463.1

LONX

00548165010TRLO1

01/10/2018

09:32:55

649

463.1

LONX

00548165011TRLO1

01/10/2018

09:34:47

429

462.2

LONX

00548165346TRLO1

01/10/2018

09:38:01

1198

462.1

LONX

00548166086TRLO1

01/10/2018

09:40:23

950

462.3

LONX

00548166688TRLO1

01/10/2018

09:43:11

36

462.3

LONX

00548167223TRLO1

01/10/2018

09:43:11

79

462.3

LONX

00548167222TRLO1

01/10/2018

09:43:12

820

462.1

LONX

00548167224TRLO1

01/10/2018

09:45:23

246

462

LONX

00548167765TRLO1

01/10/2018

09:45:24

876

462

LONX

00548167776TRLO1

01/10/2018

09:46:35

19

461.3

LONX

00548167968TRLO1

01/10/2018

09:46:35

501

461.3

LONX

00548167969TRLO1

01/10/2018

09:49:32

428

461.9

LONX

00548168464TRLO1

01/10/2018

09:49:33

780

461.8

LONX

00548168467TRLO1

01/10/2018

09:52:35

1014

461.6

LONX

00548169022TRLO1

01/10/2018

09:55:57

836

461.7

LONX

00548169583TRLO1

01/10/2018

09:55:57

327

461.7

LONX

00548169582TRLO1

01/10/2018

09:56:39

446

461

LONX

00548169762TRLO1

01/10/2018

09:58:18

570

460.2

LONX

00548170092TRLO1

01/10/2018

09:59:40

205

459.1

LONX

00548170303TRLO1

01/10/2018

09:59:40

259

459.1

LONX

00548170304TRLO1

01/10/2018

10:00:43

238

459

LONX

00548170447TRLO1

01/10/2018

10:03:45

292

459.6

LONX

00548171039TRLO1

01/10/2018

10:03:45

840

459.6

LONX

00548171038TRLO1

01/10/2018

10:04:13

490

459.4

LONX

00548171086TRLO1

01/10/2018

10:06:10

279

459.4

LONX

00548171510TRLO1

01/10/2018

10:06:27

169

459.4

LONX

00548171571TRLO1

01/10/2018

10:07:28

452

459.2

LONX

00548171796TRLO1

01/10/2018

10:08:54

570

460.1

LONX

00548172060TRLO1

01/10/2018

10:10:00

556

460.4

LONX

00548172244TRLO1

01/10/2018

10:11:35

295

460.4

LONX

00548172532TRLO1

01/10/2018

10:11:35

226

460.4

LONX

00548172533TRLO1

01/10/2018

10:14:50

699

460.3

LONX

00548173112TRLO1

01/10/2018

10:14:51

587

460.2

LONX

00548173118TRLO1

01/10/2018

10:18:01

1109

460.1

LONX

00548173496TRLO1

01/10/2018

10:21:42

532

460.5

LONX

00548174060TRLO1

01/10/2018

10:21:53

880

460.3

LONX

00548174071TRLO1

01/10/2018

10:22:51

92

460.5

LONX

00548174168TRLO1

01/10/2018

10:22:51

400

460.5

LONX

00548174169TRLO1

01/10/2018

10:25:42

700

461.3

LONX

00548174510TRLO1

01/10/2018

10:27:56

292

461.7

LONX

00548174897TRLO1

01/10/2018

10:27:56

688

461.7

LONX

00548174898TRLO1

01/10/2018

10:29:42

151

462

LONX

00548175269TRLO1

01/10/2018

10:29:42

379

462

LONX

00548175270TRLO1

01/10/2018

10:31:17

563

461.9

LONX

00548175518TRLO1

01/10/2018

10:34:59

140

462.2

LONX

00548176219TRLO1

01/10/2018

10:34:59

921

462.2

LONX

00548176218TRLO1

01/10/2018

10:34:59

179

462.2

LONX

00548176217TRLO1

01/10/2018

10:35:47

470

462.1

LONX

00548176395TRLO1

01/10/2018

10:38:11

564

461.5

LONX

00548176915TRLO1

01/10/2018

10:41:44

573

461.4

LONX

00548177333TRLO1

01/10/2018

10:41:54

400

461.3

LONX

00548177361TRLO1

01/10/2018

10:41:54

399

461.3

LONX

00548177362TRLO1

01/10/2018

10:45:57

546

461

LONX

00548177964TRLO1

01/10/2018

10:45:58

836

460.9

LONX

00548177970TRLO1

01/10/2018

10:47:33

51

460.3

LONX

00548178329TRLO1

01/10/2018

10:47:33

492

460.3

LONX

00548178330TRLO1

01/10/2018

10:49:37

105

459.6

LONX

00548178668TRLO1

01/10/2018

10:51:07

449

459.6

LONX

00548178958TRLO1

01/10/2018

10:53:18

341

459.8

LONX

00548179328TRLO1

01/10/2018

10:53:56

805

459.7

LONX

00548179402TRLO1

01/10/2018

10:53:56

884

459.7

LONX

00548179403TRLO1

01/10/2018

10:58:44

224

459.9

LONX

00548180407TRLO1

01/10/2018

10:59:33

141

459.9

LONX

00548180547TRLO1

01/10/2018

11:00:21

353

459.9

LONX

00548180643TRLO1

01/10/2018

11:00:40

76

459.9

LONX

00548180682TRLO1

01/10/2018

11:01:19

162

460.6

LONX

00548180745TRLO1

01/10/2018

11:01:19

800

460.6

LONX

00548180744TRLO1

01/10/2018

11:03:58

532

460.3

LONX

00548181077TRLO1

01/10/2018

11:06:19

1121

460.7

LONX

00548181335TRLO1

01/10/2018

11:09:33

1000

461.1

LONX

00548181726TRLO1

01/10/2018

11:13:53

566

461.6

LONX

00548182623TRLO1

01/10/2018

11:13:53

98

461.7

LONX

00548182625TRLO1

01/10/2018

11:13:53

1250

461.6

LONX

00548182624TRLO1

01/10/2018

11:19:40

1300

461.4

LONX

00548183353TRLO1

01/10/2018

11:23:33

607

461.6

LONX

00548183883TRLO1

01/10/2018

11:23:33

722

461.6

LONX

00548183882TRLO1

01/10/2018

11:26:35

56

461.8

LONX

00548184398TRLO1

01/10/2018

11:27:18

505

461.5

LONX

00548184499TRLO1

01/10/2018

11:27:18

606

461.4

LONX

00548184500TRLO1

01/10/2018

11:29:41

600

460.7

LONX

00548184770TRLO1

01/10/2018

11:34:55

1250

461.3

LONX

00548185427TRLO1

01/10/2018

11:37:45

499

461.1

LONX

00548185968TRLO1

01/10/2018

11:37:45

30

461.3

LONX

00548185970TRLO1

01/10/2018

11:37:45

1100

461.3

LONX

00548185969TRLO1

01/10/2018

11:42:49

981

461.1

LONX

00548186686TRLO1

01/10/2018

11:45:00

520

460.9

LONX

00548187103TRLO1

01/10/2018

11:48:18

554

461

LONX

00548187901TRLO1

01/10/2018

11:48:18

916

461

LONX

00548187902TRLO1

01/10/2018

11:52:43

113

460.8

LONX

00548188932TRLO1

01/10/2018

11:52:43

75

460.9

LONX

00548188933TRLO1

01/10/2018

11:52:43

624

460.9

LONX

00548188934TRLO1

01/10/2018

11:54:26

300

461.4

LONX

00548189148TRLO1

01/10/2018

11:54:26

232

461.4

LONX

00548189149TRLO1

01/10/2018

11:56:23

535

462.2

LONX

00548189470TRLO1

01/10/2018

11:59:47

569

461.9

LONX

00548189981TRLO1

01/10/2018

12:03:40

444

461.3

LONX

00548190595TRLO1

01/10/2018

12:03:40

526

461.3

LONX

00548190598TRLO1

01/10/2018

12:03:40

530

461.3

LONX

00548190599TRLO1

01/10/2018

12:06:12

548

461.1

LONX

00548190975TRLO1

01/10/2018

12:07:25

525

460.8

LONX

00548191257TRLO1

01/10/2018

12:11:41

545

461.1

LONX

00548192193TRLO1

01/10/2018

12:11:41

813

461.1

LONX

00548192192TRLO1

01/10/2018

12:11:41

600

461

LONX

00548192194TRLO1

01/10/2018

12:11:41

300

461

LONX

00548192195TRLO1

01/10/2018

12:18:24

542

460.8

LONX

00548192962TRLO1

01/10/2018

12:18:25

1

460.8

LONX

00548192964TRLO1

01/10/2018

12:18:25

1000

460.8

LONX

00548192963TRLO1

01/10/2018

12:24:30

597

460.5

LONX

00548193660TRLO1

01/10/2018

12:24:30

530

460.4

LONX

00548193661TRLO1

01/10/2018

12:26:28

501

460.4

LONX

00548193938TRLO1

01/10/2018

12:27:51

540

460.2

LONX

00548194027TRLO1

01/10/2018

12:30:13

60

460.2

LONX

00548194370TRLO1

01/10/2018

12:30:13

490

460.2

LONX

00548194373TRLO1

01/10/2018

12:33:30

529

460.2

LONX

00548194721TRLO1

01/10/2018

12:37:09

820

460.2

LONX

00548195218TRLO1

01/10/2018

12:37:09

498

460.2

LONX

00548195217TRLO1

01/10/2018

12:38:11

500

460.1

LONX

00548195290TRLO1

01/10/2018

12:44:03

96

461.1

LONX

00548196083TRLO1

01/10/2018

12:44:03

1250

461

LONX

00548196082TRLO1

01/10/2018

12:46:15

156

461.6

LONX

00548196281TRLO1

01/10/2018

12:46:15

534

461.6

LONX

00548196282TRLO1

01/10/2018

12:49:43

175

461.8

LONX

00548196813TRLO1

01/10/2018

12:49:43

800

461.8

LONX

00548196812TRLO1

01/10/2018

12:51:18

499

461.2

LONX

00548196940TRLO1

01/10/2018

12:54:52

528

461

LONX

00548197537TRLO1

01/10/2018

12:54:52

570

461

LONX

00548197538TRLO1

01/10/2018

12:57:52

559

460.8

LONX

00548197969TRLO1

01/10/2018

12:57:52

80

460.8

LONX

00548197970TRLO1

01/10/2018

13:00:29

531

460.5

LONX

00548198299TRLO1

01/10/2018

13:00:51

679

460.7

LONX

00548198437TRLO1

01/10/2018

13:07:36

752

461.3

LONX

00548199388TRLO1

01/10/2018

13:07:36

705

461.3

LONX

00548199389TRLO1

01/10/2018

13:07:36

445

461.3

LONX

00548199390TRLO1

01/10/2018

13:14:30

505

461.8

LONX

00548200085TRLO1

01/10/2018

13:14:30

1001

461.7

LONX

00548200086TRLO1

01/10/2018

13:14:30

49

461.7

LONX

00548200087TRLO1

01/10/2018

13:14:35

700

461.5

LONX

00548200118TRLO1

01/10/2018

13:19:25

1047

461.3

LONX

00548200965TRLO1

01/10/2018

13:21:11

646

461.2

LONX

00548201301TRLO1

01/10/2018

13:22:34

497

461.2

LONX

00548201517TRLO1

01/10/2018

13:25:14

321

461

LONX

00548201930TRLO1

01/10/2018

13:25:14

240

461

LONX

00548201931TRLO1

01/10/2018

13:29:44

542

461.1

LONX

00548202494TRLO1

01/10/2018

13:31:29

868

461.1

LONX

00548202754TRLO1

01/10/2018

13:33:36

1067

461

LONX

00548203203TRLO1

01/10/2018

13:33:36

33

461

LONX

00548203204TRLO1

01/10/2018

13:35:14

545

460.9

LONX

00548203587TRLO1

01/10/2018

13:37:08

790

460.8

LONX

00548204161TRLO1

01/10/2018

13:37:08

970

460.7

LONX

00548204162TRLO1

01/10/2018

13:39:00

251

460.3

LONX

00548204849TRLO1

01/10/2018

13:39:00

320

460.3

LONX

00548204850TRLO1

01/10/2018

13:41:06

519

460.3

LONX

00548205312TRLO1

01/10/2018

13:42:11

221

460.5

LONX

00548205918TRLO1

01/10/2018

13:42:11

317

460.5

LONX

00548205917TRLO1

01/10/2018

13:44:00

524

460.8

LONX

00548206250TRLO1

01/10/2018

13:46:19

780

461.5

LONX

00548206637TRLO1

01/10/2018

13:47:47

384

461.1

LONX

00548206900TRLO1

01/10/2018

13:47:48

186

461.1

LONX

00548206925TRLO1

01/10/2018

13:50:41

580

461.8

LONX

00548207465TRLO1

01/10/2018

13:50:42

553

461.7

LONX

00548207467TRLO1

01/10/2018

13:53:20

517

461.4

LONX

00548207823TRLO1

01/10/2018

13:57:18

1250

461.3

LONX

00548208469TRLO1

01/10/2018

13:57:18

1050

461.2

LONX

00548208470TRLO1

01/10/2018

14:00:13

610

460.5

LONX

00548208794TRLO1

01/10/2018

14:01:08

500

460.2

LONX

00548208983TRLO1

01/10/2018

14:03:21

630

459.8

LONX

00548209424TRLO1

01/10/2018

14:03:23

496

459.6

LONX

00548209431TRLO1

01/10/2018

14:08:04

1050

460.3

LONX

00548210178TRLO1

01/10/2018

14:12:59

158

460.3

LONX

00548211658TRLO1

01/10/2018

14:12:59

522

460.3

LONX

00548211659TRLO1

01/10/2018

14:12:59

1300

460.2

LONX

00548211660TRLO1

01/10/2018

14:18:20

574

459.7

LONX

00548212571TRLO1

01/10/2018

14:18:21

367

459.6

LONX

00548212572TRLO1

01/10/2018

14:18:21

596

459.6

LONX

00548212573TRLO1

01/10/2018

14:18:31

17

459.6

LONX

00548212581TRLO1

01/10/2018

14:19:03

420

459.4

LONX

00548212712TRLO1

01/10/2018

14:21:32

648

459.3

LONX

00548213133TRLO1

01/10/2018

14:22:40

718

459.5

LONX

00548213273TRLO1

01/10/2018

14:22:40

42

459.5

LONX

00548213274TRLO1

01/10/2018

14:24:07

510

459.2

LONX

00548213462TRLO1

01/10/2018

14:28:20

1647

459.6

LONX

00548213986TRLO1

01/10/2018

14:28:20

158

459.6

LONX

00548213985TRLO1

01/10/2018

14:30:17

508

459.4

LONX

00548214315TRLO1

01/10/2018

14:30:17

893

459.4

LONX

00548214316TRLO1

01/10/2018

14:32:36

732

459.2

LONX

00548214955TRLO1

01/10/2018

14:32:36

676

459.2

LONX

00548214956TRLO1

01/10/2018

14:33:28

330

459

LONX

00548215191TRLO1

01/10/2018

14:35:21

607

459.1

LONX

00548215604TRLO1

01/10/2018

14:35:27

550

459

LONX

00548215688TRLO1

01/10/2018

14:37:00

540

459.1

LONX

00548216202TRLO1

01/10/2018

14:37:00

531

459.2

LONX

00548216203TRLO1

01/10/2018

14:38:20

64

458.9

LONX

00548216480TRLO1

01/10/2018

14:38:20

350

458.9

LONX

00548216481TRLO1

01/10/2018

14:38:20

136

458.9

LONX

00548216482TRLO1

01/10/2018

14:42:15

465

459.3

LONX

00548217182TRLO1

01/10/2018

14:42:15

1685

459.3

LONX

00548217181TRLO1

01/10/2018

14:44:40

417

458.7

LONX

00548217675TRLO1

01/10/2018

14:44:40

171

458.7

LONX

00548217676TRLO1

01/10/2018

14:44:40

193

458.6

LONX

00548217677TRLO1

01/10/2018

14:44:40

367

458.6

LONX

00548217678TRLO1

01/10/2018

14:49:04

850

459

LONX

00548218479TRLO1

01/10/2018

14:49:04

1250

458.9

LONX

00548218480TRLO1

01/10/2018

14:49:04

963

459.1

LONX

00548218483TRLO1

01/10/2018

14:49:04

675

459

LONX

00548218482TRLO1

01/10/2018

14:49:04

1000

459

LONX

00548218481TRLO1

01/10/2018

14:55:02

584

458.4

LONX

00548219637TRLO1

01/10/2018

14:55:50

538

458.3

LONX

00548219845TRLO1

01/10/2018

14:57:50

77

458.2

LONX

00548220492TRLO1

01/10/2018

15:01:10

700

458.5

LONX

00548221428TRLO1

01/10/2018

15:01:10

526

458.7

LONX

00548221432TRLO1

01/10/2018

15:01:10

688

458.7

LONX

00548221431TRLO1

01/10/2018

15:01:10

250

458.6

LONX

00548221430TRLO1

01/10/2018

15:01:10

1250

458.6

LONX

00548221429TRLO1

01/10/2018

15:03:27

634

458.3

LONX

00548222338TRLO1

01/10/2018

15:04:31

542

458.2

LONX

00548222763TRLO1

01/10/2018

15:05:32

613

458.1

LONX

00548223093TRLO1

01/10/2018

15:08:30

804

457.9

LONX

00548224028TRLO1

01/10/2018

15:08:46

514

457.8

LONX

00548224084TRLO1

01/10/2018

15:08:46

610

457.8

LONX

00548224085TRLO1

01/10/2018

15:10:30

637

457.7

LONX

00548224640TRLO1

01/10/2018

15:11:01

545

457.6

LONX

00548224767TRLO1

01/10/2018

15:14:38

553

457.8

LONX

00548225436TRLO1

01/10/2018

15:14:38

810

457.9

LONX

00548225435TRLO1

01/10/2018

15:14:45

964

457.7

LONX

00548225445TRLO1

01/10/2018

15:17:11

936

457.4

LONX

00548225915TRLO1

01/10/2018

15:18:31

635

457.7

LONX

00548226219TRLO1

01/10/2018

15:18:31

191

457.7

LONX

00548226218TRLO1

01/10/2018

15:18:31

61

457.7

LONX

00548226217TRLO1

01/10/2018

15:19:15

206

457.9

LONX

00548226369TRLO1

01/10/2018

15:19:15

413

457.9

LONX

00548226370TRLO1

01/10/2018

15:21:40

780

459

LONX

00548226742TRLO1

01/10/2018

15:23:38

621

458.8

LONX

00548227206TRLO1

01/10/2018

15:26:25

307

459.1

LONX

00548227892TRLO1

01/10/2018

15:26:42

1250

459.1

LONX

00548227992TRLO1

01/10/2018

15:29:24

5

458.8

LONX

00548228614TRLO1

01/10/2018

15:29:24

753

458.8

LONX

00548228615TRLO1

01/10/2018

15:30:18

236

459

LONX

00548228877TRLO1

01/10/2018

15:30:18

1467

459

LONX

00548228876TRLO1

01/10/2018

15:31:05

570

458.9

LONX

00548229135TRLO1

01/10/2018

15:33:25

1519

459

LONX

00548229770TRLO1

01/10/2018

15:34:49

531

458.9

LONX

00548230067TRLO1

01/10/2018

15:34:49

44

458.9

LONX

00548230068TRLO1

01/10/2018

15:36:08

1117

458.9

LONX

00548230397TRLO1

01/10/2018

15:36:49

435

458.6

LONX

00548230644TRLO1

01/10/2018

15:36:49

112

458.6

LONX

00548230645TRLO1

01/10/2018

15:37:34

546

458.2

LONX

00548230931TRLO1

01/10/2018

15:40:59

55

458.7

LONX

00548231843TRLO1

01/10/2018

15:40:59

517

458.7

LONX

00548231842TRLO1

01/10/2018

15:41:24

1050

458.8

LONX

00548232039TRLO1

01/10/2018

15:43:21

568

458.7

LONX

00548232868TRLO1

01/10/2018

15:44:10

63

458.5

LONX

00548233196TRLO1

01/10/2018

15:44:10

885

458.5

LONX

00548233197TRLO1

01/10/2018

15:47:23

269

458.7

LONX

00548234679TRLO1

01/10/2018

15:47:23

745

458.7

LONX

00548234678TRLO1

01/10/2018

15:47:23

1250

458.7

LONX

00548234677TRLO1

01/10/2018

15:48:15

524

458.2

LONX

00548235252TRLO1

01/10/2018

15:50:17

36

458.6

LONX

00548236248TRLO1

01/10/2018

15:50:17

1200

458.6

LONX

00548236247TRLO1

01/10/2018

15:53:33

310

458.8

LONX

00548238265TRLO1

01/10/2018

15:53:33

769

458.8

LONX

00548238264TRLO1

01/10/2018

15:53:33

837

458.8

LONX

00548238263TRLO1

01/10/2018

15:54:01

300

458.6

LONX

00548238418TRLO1

01/10/2018

15:56:52

540

458.9

LONX

00548239494TRLO1

01/10/2018

15:56:52

760

458.9

LONX

00548239493TRLO1

01/10/2018

15:56:52

707

458.9

LONX

00548239495TRLO1

01/10/2018

15:59:10

722

459.8

LONX

00548240252TRLO1

01/10/2018

16:01:02

707

459.8

LONX

00548241229TRLO1

01/10/2018

16:01:02

774

459.8

LONX

00548241228TRLO1

01/10/2018

16:02:13

598

459.9

LONX

00548241762TRLO1

01/10/2018

16:02:13

774

459.9

LONX

00548241761TRLO1

01/10/2018

16:03:33

750

459.6

LONX

00548242117TRLO1

01/10/2018

16:05:23

930

459.4

LONX

00548242812TRLO1

01/10/2018

16:05:23

193

459.4

LONX

00548242814TRLO1

01/10/2018

16:05:23

1250

459.4

LONX

00548242813TRLO1

01/10/2018

16:08:26

23

459.5

LONX

00548243828TRLO1

01/10/2018

16:08:26

1250

459.5

LONX

00548243827TRLO1

01/10/2018

16:10:39

131

459.9

LONX

00548244370TRLO1

01/10/2018

16:10:39

90

459.9

LONX

00548244369TRLO1

01/10/2018

16:10:39

1300

459.9

LONX

00548244368TRLO1

01/10/2018

16:11:15

541

460

LONX

00548244491TRLO1

01/10/2018

16:13:02

778

460.2

LONX

00548244983TRLO1

01/10/2018

16:14:09

520

460.5

LONX

00548245483TRLO1

01/10/2018

16:14:09

1231

460.5

LONX

00548245484TRLO1

01/10/2018

16:16:16

551

460.7

LONX

00548246368TRLO1

01/10/2018

16:16:16

890

460.7

LONX

00548246370TRLO1

01/10/2018

16:17:15

561

460.5

LONX

00548246705TRLO1

01/10/2018

16:18:11

778

460.5

LONX

00548247159TRLO1

01/10/2018

16:18:23

568

460.6

LONX

00548247224TRLO1

01/10/2018

16:18:23

61

460.6

LONX

00548247223TRLO1

01/10/2018

16:19:09

578

460.1

LONX

00548247536TRLO1

01/10/2018

16:20:33

191

460.2

LONX

00548247919TRLO1

01/10/2018

16:20:33

224

460.2

LONX

00548247918TRLO1

01/10/2018

16:20:33

1142

460.2

LONX

00548247917TRLO1

01/10/2018

16:21:04

553

460.2

LONX

00548248066TRLO1

01/10/2018

16:22:41

317

460.4

LONX

00548248511TRLO1

01/10/2018

16:22:41

578

460.4

LONX

00548248510TRLO1

01/10/2018

16:22:41

63

460.4

LONX

00548248509TRLO1

01/10/2018

16:22:41

533

460.4

LONX

00548248508TRLO1

01/10/2018

16:23:50

379

460.2

LONX

00548249014TRLO1

01/10/2018

16:23:50

189

460.2

LONX

00548249015TRLO1

01/10/2018

16:23:50

610

460.2

LONX

00548249016TRLO1

01/10/2018

16:24:19

588

460.7

LONX

00548249223TRLO1

01/10/2018

16:25:23

910

461.1

LONX

00548250066TRLO1

01/10/2018

16:26:28

1244

461.4

LONX

00548250450TRLO1

01/10/2018

16:27:20

578

461.4

LONX

00548250980TRLO1

01/10/2018

16:27:58

580

461.3

LONX

00548251266TRLO1

01/10/2018

16:27:58

598

461.2

LONX

00548251271TRLO1

01/10/2018

16:28:58

406

461.3

LONX

00548251766TRLO1

01/10/2018

16:28:58

731

461.3

LONX

00548251767TRLO1

01/10/2018

16:28:58

192

461.3

LONX

00548251768TRLO1

01/10/2018

16:28:58

1

461.3

LONX

00548251769TRLO1

01/10/2018

16:28:58

1

461.3

LONX

00548251770TRLO1

01/10/2018

16:28:58

52

461.3

LONX

00548251771TRLO1

01/10/2018

16:29:38

1250

461

LONX

00548252112TRLO1

01/10/2018

16:29:38

78

461

LONX

00548252114TRLO1

01/10/2018

16:29:51

628

461

LONX

00548252332TRLO1

01/10/2018

16:29:53

28

461

LONX

00548252360TRLO1

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSUGGGCUUPRGQG

Companies

Hammerson (HMSO)
UK 100

Latest directors dealings