Hammerson plc (the "Company")
Transaction in Own Shares
4 October 2018
The Company announces that on 3 October 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares |
Venue |
Highest price paid (p) |
Lowest |
VWAP |
215,104 |
London Stock Exchange |
459.3000 |
455.6000 |
456.9023 |
Total: 215,104 |
|
456.9023 |
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 780,200,763 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 3 October 2018
Number of ordinary shares purchased: 215,104
Volume weighted average price paid per share (p): 456.9023
Schedule of purchases - individual transactions:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
03/10/2018 |
08:01:39 |
475 |
457.4 |
LONX |
00548394751TRLO1 |
03/10/2018 |
08:07:00 |
378 |
457.4 |
LONX |
00548395542TRLO1 |
03/10/2018 |
08:07:05 |
378 |
457.4 |
LONX |
00548395565TRLO1 |
03/10/2018 |
08:07:51 |
375 |
457.2 |
LONX |
00548395786TRLO1 |
03/10/2018 |
08:10:11 |
617 |
457.7 |
LONX |
00548396300TRLO1 |
03/10/2018 |
08:10:12 |
750 |
458.2 |
LONX |
00548396313TRLO1 |
03/10/2018 |
08:10:14 |
376 |
457.6 |
LONX |
00548396314TRLO1 |
03/10/2018 |
08:13:39 |
382 |
457 |
LONX |
00548396798TRLO1 |
03/10/2018 |
08:16:53 |
14 |
458 |
LONX |
00548397347TRLO1 |
03/10/2018 |
08:16:53 |
350 |
458.4 |
LONX |
00548397349TRLO1 |
03/10/2018 |
08:16:53 |
169 |
458.4 |
LONX |
00548397348TRLO1 |
03/10/2018 |
08:16:53 |
763 |
458 |
LONX |
00548397350TRLO1 |
03/10/2018 |
08:16:54 |
382 |
458 |
LONX |
00548397351TRLO1 |
03/10/2018 |
08:17:29 |
2 |
457.9 |
LONX |
00548397437TRLO1 |
03/10/2018 |
08:17:29 |
380 |
457.9 |
LONX |
00548397438TRLO1 |
03/10/2018 |
08:17:29 |
382 |
457.7 |
LONX |
00548397439TRLO1 |
03/10/2018 |
08:18:33 |
381 |
457.1 |
LONX |
00548397696TRLO1 |
03/10/2018 |
08:19:04 |
411 |
456.7 |
LONX |
00548397870TRLO1 |
03/10/2018 |
08:21:39 |
317 |
456.9 |
LONX |
00548398337TRLO1 |
03/10/2018 |
08:21:39 |
64 |
456.9 |
LONX |
00548398338TRLO1 |
03/10/2018 |
08:38:16 |
397 |
457.2 |
LONX |
00548400402TRLO1 |
03/10/2018 |
08:38:19 |
380 |
457.4 |
LONX |
00548400413TRLO1 |
03/10/2018 |
08:38:19 |
390 |
457.4 |
LONX |
00548400414TRLO1 |
03/10/2018 |
08:38:26 |
397 |
457.3 |
LONX |
00548400435TRLO1 |
03/10/2018 |
08:38:26 |
311 |
457.2 |
LONX |
00548400436TRLO1 |
03/10/2018 |
08:41:01 |
577 |
457.7 |
LONX |
00548400598TRLO1 |
03/10/2018 |
08:41:01 |
2 |
457.7 |
LONX |
00548400597TRLO1 |
03/10/2018 |
08:41:03 |
796 |
457.7 |
LONX |
00548400599TRLO1 |
03/10/2018 |
08:46:02 |
403 |
456.9 |
LONX |
00548401276TRLO1 |
03/10/2018 |
08:46:02 |
924 |
456.9 |
LONX |
00548401278TRLO1 |
03/10/2018 |
08:46:02 |
165 |
456.9 |
LONX |
00548401284TRLO1 |
03/10/2018 |
08:46:02 |
924 |
456.9 |
LONX |
00548401282TRLO1 |
03/10/2018 |
08:46:02 |
7 |
456.8 |
LONX |
00548401280TRLO1 |
03/10/2018 |
08:46:02 |
405 |
456.5 |
LONX |
00548401294TRLO1 |
03/10/2018 |
08:46:30 |
590 |
456.4 |
LONX |
00548401368TRLO1 |
03/10/2018 |
08:46:50 |
408 |
456.1 |
LONX |
00548401402TRLO1 |
03/10/2018 |
08:49:41 |
409 |
456.2 |
LONX |
00548401790TRLO1 |
03/10/2018 |
08:51:39 |
371 |
456.3 |
LONX |
00548401970TRLO1 |
03/10/2018 |
08:51:39 |
79 |
456.3 |
LONX |
00548401971TRLO1 |
03/10/2018 |
08:51:39 |
306 |
456.3 |
LONX |
00548401972TRLO1 |
03/10/2018 |
08:51:42 |
105 |
456.3 |
LONX |
00548401975TRLO1 |
03/10/2018 |
08:53:30 |
412 |
456.1 |
LONX |
00548402257TRLO1 |
03/10/2018 |
08:56:03 |
942 |
457.1 |
LONX |
00548402507TRLO1 |
03/10/2018 |
08:56:03 |
308 |
457.1 |
LONX |
00548402508TRLO1 |
03/10/2018 |
08:56:13 |
419 |
456.7 |
LONX |
00548402523TRLO1 |
03/10/2018 |
08:57:47 |
614 |
456.5 |
LONX |
00548402786TRLO1 |
03/10/2018 |
09:01:49 |
710 |
456.1 |
LONX |
00548403206TRLO1 |
03/10/2018 |
09:01:49 |
422 |
456.1 |
LONX |
00548403207TRLO1 |
03/10/2018 |
09:01:49 |
558 |
456 |
LONX |
00548403208TRLO1 |
03/10/2018 |
09:01:49 |
1122 |
456.3 |
LONX |
00548403210TRLO1 |
03/10/2018 |
09:01:49 |
13 |
456.2 |
LONX |
00548403209TRLO1 |
03/10/2018 |
09:01:49 |
128 |
456.3 |
LONX |
00548403211TRLO1 |
03/10/2018 |
09:01:49 |
555 |
456.3 |
LONX |
00548403212TRLO1 |
03/10/2018 |
09:01:50 |
424 |
455.9 |
LONX |
00548403213TRLO1 |
03/10/2018 |
09:03:26 |
343 |
456.1 |
LONX |
00548403390TRLO1 |
03/10/2018 |
09:03:30 |
600 |
456 |
LONX |
00548403409TRLO1 |
03/10/2018 |
09:03:37 |
425 |
456 |
LONX |
00548403419TRLO1 |
03/10/2018 |
09:03:37 |
425 |
456 |
LONX |
00548403420TRLO1 |
03/10/2018 |
09:06:15 |
1059 |
455.9 |
LONX |
00548403700TRLO1 |
03/10/2018 |
09:07:32 |
130 |
455.8 |
LONX |
00548403838TRLO1 |
03/10/2018 |
09:07:32 |
703 |
455.8 |
LONX |
00548403839TRLO1 |
03/10/2018 |
09:10:15 |
1250 |
456.6 |
LONX |
00548404162TRLO1 |
03/10/2018 |
09:10:15 |
131 |
456.2 |
LONX |
00548404163TRLO1 |
03/10/2018 |
09:10:15 |
298 |
456.2 |
LONX |
00548404164TRLO1 |
03/10/2018 |
09:11:26 |
725 |
455.9 |
LONX |
00548404264TRLO1 |
03/10/2018 |
09:14:20 |
139 |
456.2 |
LONX |
00548404757TRLO1 |
03/10/2018 |
09:14:20 |
353 |
456 |
LONX |
00548404758TRLO1 |
03/10/2018 |
09:14:20 |
377 |
456 |
LONX |
00548404759TRLO1 |
03/10/2018 |
09:18:03 |
89 |
456.5 |
LONX |
00548405177TRLO1 |
03/10/2018 |
09:18:03 |
90 |
456.5 |
LONX |
00548405176TRLO1 |
03/10/2018 |
09:18:03 |
109 |
456.5 |
LONX |
00548405175TRLO1 |
03/10/2018 |
09:21:53 |
432 |
456.4 |
LONX |
00548405808TRLO1 |
03/10/2018 |
09:25:50 |
670 |
456.3 |
LONX |
00548406377TRLO1 |
03/10/2018 |
09:25:50 |
860 |
456.5 |
LONX |
00548406379TRLO1 |
03/10/2018 |
09:25:50 |
430 |
456.3 |
LONX |
00548406380TRLO1 |
03/10/2018 |
09:26:05 |
857 |
456.6 |
LONX |
00548406427TRLO1 |
03/10/2018 |
09:26:05 |
533 |
456.7 |
LONX |
00548406435TRLO1 |
03/10/2018 |
09:26:05 |
96 |
456.7 |
LONX |
00548406434TRLO1 |
03/10/2018 |
09:26:05 |
217 |
456.7 |
LONX |
00548406433TRLO1 |
03/10/2018 |
09:26:06 |
464 |
456.9 |
LONX |
00548406443TRLO1 |
03/10/2018 |
09:26:14 |
279 |
457.1 |
LONX |
00548406472TRLO1 |
03/10/2018 |
09:26:14 |
383 |
457.1 |
LONX |
00548406471TRLO1 |
03/10/2018 |
09:26:53 |
254 |
456.9 |
LONX |
00548406565TRLO1 |
03/10/2018 |
09:26:53 |
50 |
456.9 |
LONX |
00548406564TRLO1 |
03/10/2018 |
09:26:53 |
275 |
456.9 |
LONX |
00548406566TRLO1 |
03/10/2018 |
09:26:53 |
266 |
456.7 |
LONX |
00548406567TRLO1 |
03/10/2018 |
09:27:08 |
192 |
456.7 |
LONX |
00548406588TRLO1 |
03/10/2018 |
09:27:50 |
329 |
456.8 |
LONX |
00548406644TRLO1 |
03/10/2018 |
09:27:50 |
14 |
456.8 |
LONX |
00548406643TRLO1 |
03/10/2018 |
09:27:50 |
412 |
456.8 |
LONX |
00548406645TRLO1 |
03/10/2018 |
09:27:50 |
215 |
456.8 |
LONX |
00548406646TRLO1 |
03/10/2018 |
09:27:50 |
238 |
456.8 |
LONX |
00548406647TRLO1 |
03/10/2018 |
09:29:53 |
339 |
456.6 |
LONX |
00548406895TRLO1 |
03/10/2018 |
09:29:53 |
171 |
456.6 |
LONX |
00548406896TRLO1 |
03/10/2018 |
09:29:53 |
480 |
456.5 |
LONX |
00548406897TRLO1 |
03/10/2018 |
09:32:58 |
2 |
456.2 |
LONX |
00548407317TRLO1 |
03/10/2018 |
09:33:16 |
180 |
456.3 |
LONX |
00548407340TRLO1 |
03/10/2018 |
09:33:16 |
1250 |
456.3 |
LONX |
00548407339TRLO1 |
03/10/2018 |
09:36:53 |
122 |
456.6 |
LONX |
00548407656TRLO1 |
03/10/2018 |
09:36:53 |
63 |
456.6 |
LONX |
00548407655TRLO1 |
03/10/2018 |
09:36:53 |
1250 |
456.6 |
LONX |
00548407654TRLO1 |
03/10/2018 |
09:36:53 |
7 |
456.5 |
LONX |
00548407653TRLO1 |
03/10/2018 |
09:39:23 |
2 |
456.5 |
LONX |
00548408020TRLO1 |
03/10/2018 |
09:39:55 |
3 |
456.6 |
LONX |
00548408101TRLO1 |
03/10/2018 |
09:39:55 |
104 |
456.6 |
LONX |
00548408100TRLO1 |
03/10/2018 |
09:39:55 |
487 |
456.6 |
LONX |
00548408099TRLO1 |
03/10/2018 |
09:40:07 |
850 |
456.6 |
LONX |
00548408124TRLO1 |
03/10/2018 |
09:42:52 |
3 |
456 |
LONX |
00548408550TRLO1 |
03/10/2018 |
09:42:52 |
518 |
456.1 |
LONX |
00548408552TRLO1 |
03/10/2018 |
09:42:52 |
564 |
456 |
LONX |
00548408551TRLO1 |
03/10/2018 |
09:44:40 |
511 |
455.9 |
LONX |
00548408718TRLO1 |
03/10/2018 |
09:45:23 |
365 |
455.8 |
LONX |
00548408757TRLO1 |
03/10/2018 |
09:45:23 |
4 |
455.8 |
LONX |
00548408758TRLO1 |
03/10/2018 |
09:46:05 |
445 |
456.2 |
LONX |
00548408794TRLO1 |
03/10/2018 |
09:48:28 |
437 |
456.6 |
LONX |
00548408966TRLO1 |
03/10/2018 |
09:48:28 |
410 |
456.6 |
LONX |
00548408965TRLO1 |
03/10/2018 |
09:48:28 |
3 |
456.6 |
LONX |
00548408964TRLO1 |
03/10/2018 |
09:49:40 |
496 |
456.4 |
LONX |
00548409155TRLO1 |
03/10/2018 |
09:50:59 |
450 |
456.4 |
LONX |
00548409274TRLO1 |
03/10/2018 |
09:53:22 |
3 |
456.5 |
LONX |
00548409553TRLO1 |
03/10/2018 |
09:53:59 |
1039 |
456.5 |
LONX |
00548409603TRLO1 |
03/10/2018 |
09:55:52 |
501 |
456.4 |
LONX |
00548409724TRLO1 |
03/10/2018 |
09:58:06 |
335 |
456.4 |
LONX |
00548409904TRLO1 |
03/10/2018 |
09:58:06 |
478 |
456.4 |
LONX |
00548409903TRLO1 |
03/10/2018 |
09:58:06 |
2 |
456.4 |
LONX |
00548409902TRLO1 |
03/10/2018 |
10:01:41 |
7 |
456.5 |
LONX |
00548410226TRLO1 |
03/10/2018 |
10:01:41 |
475 |
456.5 |
LONX |
00548410225TRLO1 |
03/10/2018 |
10:01:42 |
1250 |
456.6 |
LONX |
00548410228TRLO1 |
03/10/2018 |
10:03:56 |
536 |
456.5 |
LONX |
00548410566TRLO1 |
03/10/2018 |
10:07:14 |
539 |
456.2 |
LONX |
00548410941TRLO1 |
03/10/2018 |
10:07:14 |
155 |
456.2 |
LONX |
00548410943TRLO1 |
03/10/2018 |
10:07:14 |
1250 |
456.2 |
LONX |
00548410942TRLO1 |
03/10/2018 |
10:10:01 |
440 |
456.1 |
LONX |
00548411153TRLO1 |
03/10/2018 |
10:13:16 |
1229 |
456.3 |
LONX |
00548411387TRLO1 |
03/10/2018 |
10:15:43 |
528 |
456.1 |
LONX |
00548411926TRLO1 |
03/10/2018 |
10:16:31 |
176 |
456.1 |
LONX |
00548411977TRLO1 |
03/10/2018 |
10:16:31 |
368 |
456.1 |
LONX |
00548411978TRLO1 |
03/10/2018 |
10:18:49 |
505 |
456.2 |
LONX |
00548412301TRLO1 |
03/10/2018 |
10:18:49 |
81 |
456.2 |
LONX |
00548412302TRLO1 |
03/10/2018 |
10:18:56 |
154 |
456.2 |
LONX |
00548412337TRLO1 |
03/10/2018 |
10:21:14 |
182 |
456.2 |
LONX |
00548412738TRLO1 |
03/10/2018 |
10:21:14 |
1250 |
456.2 |
LONX |
00548412737TRLO1 |
03/10/2018 |
10:22:36 |
479 |
456 |
LONX |
00548412927TRLO1 |
03/10/2018 |
10:25:05 |
416 |
455.9 |
LONX |
00548413221TRLO1 |
03/10/2018 |
10:25:05 |
174 |
455.9 |
LONX |
00548413222TRLO1 |
03/10/2018 |
10:25:42 |
460 |
455.9 |
LONX |
00548413326TRLO1 |
03/10/2018 |
10:26:49 |
524 |
455.6 |
LONX |
00548413470TRLO1 |
03/10/2018 |
10:30:41 |
586 |
456 |
LONX |
00548414022TRLO1 |
03/10/2018 |
10:30:41 |
414 |
456 |
LONX |
00548414023TRLO1 |
03/10/2018 |
10:33:38 |
1175 |
456.6 |
LONX |
00548414386TRLO1 |
03/10/2018 |
10:38:15 |
23 |
456.5 |
LONX |
00548414657TRLO1 |
03/10/2018 |
10:38:15 |
579 |
456.5 |
LONX |
00548414656TRLO1 |
03/10/2018 |
10:40:01 |
1000 |
456.5 |
LONX |
00548414789TRLO1 |
03/10/2018 |
10:40:01 |
510 |
456.5 |
LONX |
00548414790TRLO1 |
03/10/2018 |
10:40:01 |
489 |
456.5 |
LONX |
00548414791TRLO1 |
03/10/2018 |
10:45:01 |
181 |
456.4 |
LONX |
00548415121TRLO1 |
03/10/2018 |
10:45:01 |
480 |
456.4 |
LONX |
00548415122TRLO1 |
03/10/2018 |
10:46:00 |
450 |
456.2 |
LONX |
00548415197TRLO1 |
03/10/2018 |
10:46:00 |
615 |
456.2 |
LONX |
00548415198TRLO1 |
03/10/2018 |
10:51:57 |
562 |
456.2 |
LONX |
00548415715TRLO1 |
03/10/2018 |
10:51:57 |
297 |
456.2 |
LONX |
00548415714TRLO1 |
03/10/2018 |
10:51:57 |
66 |
456.2 |
LONX |
00548415713TRLO1 |
03/10/2018 |
10:51:57 |
435 |
456.2 |
LONX |
00548415712TRLO1 |
03/10/2018 |
10:52:53 |
509 |
456.1 |
LONX |
00548415799TRLO1 |
03/10/2018 |
10:53:48 |
456 |
455.8 |
LONX |
00548415899TRLO1 |
03/10/2018 |
10:57:55 |
1018 |
455.7 |
LONX |
00548416232TRLO1 |
03/10/2018 |
10:57:55 |
22 |
455.7 |
LONX |
00548416231TRLO1 |
03/10/2018 |
10:57:55 |
465 |
455.7 |
LONX |
00548416230TRLO1 |
03/10/2018 |
11:01:45 |
398 |
455.9 |
LONX |
00548416605TRLO1 |
03/10/2018 |
11:01:45 |
828 |
455.9 |
LONX |
00548416604TRLO1 |
03/10/2018 |
11:05:20 |
1214 |
456.2 |
LONX |
00548416868TRLO1 |
03/10/2018 |
11:08:21 |
1067 |
456.4 |
LONX |
00548417115TRLO1 |
03/10/2018 |
11:12:53 |
866 |
456.7 |
LONX |
00548417647TRLO1 |
03/10/2018 |
11:12:53 |
474 |
456.7 |
LONX |
00548417646TRLO1 |
03/10/2018 |
11:17:11 |
102 |
456.8 |
LONX |
00548418007TRLO1 |
03/10/2018 |
11:17:11 |
476 |
456.8 |
LONX |
00548418006TRLO1 |
03/10/2018 |
11:17:11 |
915 |
456.8 |
LONX |
00548418014TRLO1 |
03/10/2018 |
11:19:02 |
526 |
456.7 |
LONX |
00548418188TRLO1 |
03/10/2018 |
11:20:58 |
179 |
456.2 |
LONX |
00548418410TRLO1 |
03/10/2018 |
11:21:00 |
344 |
456.2 |
LONX |
00548418413TRLO1 |
03/10/2018 |
11:24:52 |
8 |
456.3 |
LONX |
00548418637TRLO1 |
03/10/2018 |
11:24:52 |
22 |
456.3 |
LONX |
00548418636TRLO1 |
03/10/2018 |
11:24:52 |
564 |
456.3 |
LONX |
00548418635TRLO1 |
03/10/2018 |
11:24:52 |
328 |
456.3 |
LONX |
00548418634TRLO1 |
03/10/2018 |
11:24:52 |
470 |
456.3 |
LONX |
00548418633TRLO1 |
03/10/2018 |
11:30:18 |
328 |
456.5 |
LONX |
00548419084TRLO1 |
03/10/2018 |
11:30:18 |
743 |
456.5 |
LONX |
00548419082TRLO1 |
03/10/2018 |
11:30:27 |
492 |
456.4 |
LONX |
00548419094TRLO1 |
03/10/2018 |
11:30:27 |
39 |
456.4 |
LONX |
00548419095TRLO1 |
03/10/2018 |
11:35:20 |
322 |
456.4 |
LONX |
00548419470TRLO1 |
03/10/2018 |
11:35:20 |
1014 |
456.4 |
LONX |
00548419469TRLO1 |
03/10/2018 |
11:38:14 |
1031 |
456.4 |
LONX |
00548419669TRLO1 |
03/10/2018 |
11:40:07 |
540 |
456.1 |
LONX |
00548419771TRLO1 |
03/10/2018 |
11:44:29 |
623 |
456.3 |
LONX |
00548420126TRLO1 |
03/10/2018 |
11:47:08 |
784 |
456.3 |
LONX |
00548420299TRLO1 |
03/10/2018 |
11:50:37 |
784 |
456.7 |
LONX |
00548420538TRLO1 |
03/10/2018 |
11:50:37 |
504 |
456.7 |
LONX |
00548420537TRLO1 |
03/10/2018 |
11:50:37 |
84 |
456.7 |
LONX |
00548420536TRLO1 |
03/10/2018 |
11:53:54 |
191 |
456.7 |
LONX |
00548420787TRLO1 |
03/10/2018 |
11:53:54 |
484 |
456.7 |
LONX |
00548420786TRLO1 |
03/10/2018 |
11:53:54 |
25 |
456.7 |
LONX |
00548420785TRLO1 |
03/10/2018 |
11:53:54 |
216 |
456.7 |
LONX |
00548420784TRLO1 |
03/10/2018 |
11:55:13 |
521 |
456.6 |
LONX |
00548420871TRLO1 |
03/10/2018 |
11:56:59 |
513 |
457 |
LONX |
00548420988TRLO1 |
03/10/2018 |
12:02:01 |
92 |
457.7 |
LONX |
00548421306TRLO1 |
03/10/2018 |
12:02:01 |
1255 |
457.4 |
LONX |
00548421307TRLO1 |
03/10/2018 |
12:03:30 |
484 |
456.7 |
LONX |
00548421487TRLO1 |
03/10/2018 |
12:03:30 |
35 |
456.7 |
LONX |
00548421488TRLO1 |
03/10/2018 |
12:07:20 |
1193 |
457.5 |
LONX |
00548421706TRLO1 |
03/10/2018 |
12:10:59 |
468 |
458.4 |
LONX |
00548421913TRLO1 |
03/10/2018 |
12:11:53 |
923 |
458.2 |
LONX |
00548421963TRLO1 |
03/10/2018 |
12:11:53 |
47 |
458.2 |
LONX |
00548421964TRLO1 |
03/10/2018 |
12:14:47 |
514 |
457.8 |
LONX |
00548422122TRLO1 |
03/10/2018 |
12:14:48 |
45 |
457.8 |
LONX |
00548422123TRLO1 |
03/10/2018 |
12:14:48 |
422 |
457.8 |
LONX |
00548422124TRLO1 |
03/10/2018 |
12:17:17 |
473 |
457.6 |
LONX |
00548422271TRLO1 |
03/10/2018 |
12:20:51 |
79 |
457.6 |
LONX |
00548422505TRLO1 |
03/10/2018 |
12:20:51 |
309 |
457.6 |
LONX |
00548422504TRLO1 |
03/10/2018 |
12:20:51 |
754 |
457.6 |
LONX |
00548422503TRLO1 |
03/10/2018 |
12:25:06 |
479 |
457.3 |
LONX |
00548422779TRLO1 |
03/10/2018 |
12:25:09 |
540 |
457.3 |
LONX |
00548422797TRLO1 |
03/10/2018 |
12:29:17 |
1245 |
457.1 |
LONX |
00548423066TRLO1 |
03/10/2018 |
12:36:18 |
355 |
457.7 |
LONX |
00548423497TRLO1 |
03/10/2018 |
12:36:18 |
377 |
457.7 |
LONX |
00548423496TRLO1 |
03/10/2018 |
12:36:18 |
1250 |
457.7 |
LONX |
00548423495TRLO1 |
03/10/2018 |
12:42:56 |
365 |
458.1 |
LONX |
00548424118TRLO1 |
03/10/2018 |
12:43:05 |
500 |
458.1 |
LONX |
00548424133TRLO1 |
03/10/2018 |
12:43:05 |
270 |
458.1 |
LONX |
00548424134TRLO1 |
03/10/2018 |
12:43:05 |
495 |
458.2 |
LONX |
00548424136TRLO1 |
03/10/2018 |
12:43:05 |
834 |
458.2 |
LONX |
00548424135TRLO1 |
03/10/2018 |
12:47:28 |
126 |
458.1 |
LONX |
00548424548TRLO1 |
03/10/2018 |
12:47:28 |
449 |
458.1 |
LONX |
00548424549TRLO1 |
03/10/2018 |
12:51:14 |
24 |
458.4 |
LONX |
00548424729TRLO1 |
03/10/2018 |
12:51:14 |
83 |
458.4 |
LONX |
00548424728TRLO1 |
03/10/2018 |
12:52:14 |
936 |
458.4 |
LONX |
00548424807TRLO1 |
03/10/2018 |
12:52:14 |
627 |
458.6 |
LONX |
00548424809TRLO1 |
03/10/2018 |
12:52:14 |
867 |
458.6 |
LONX |
00548424808TRLO1 |
03/10/2018 |
12:57:10 |
509 |
459.3 |
LONX |
00548425051TRLO1 |
03/10/2018 |
13:00:13 |
490 |
459 |
LONX |
00548425346TRLO1 |
03/10/2018 |
13:00:13 |
518 |
459 |
LONX |
00548425347TRLO1 |
03/10/2018 |
13:04:36 |
351 |
459 |
LONX |
00548425642TRLO1 |
03/10/2018 |
13:04:36 |
200 |
459 |
LONX |
00548425641TRLO1 |
03/10/2018 |
13:05:29 |
522 |
458.9 |
LONX |
00548425778TRLO1 |
03/10/2018 |
13:09:28 |
2 |
459.1 |
LONX |
00548426174TRLO1 |
03/10/2018 |
13:09:28 |
279 |
459.1 |
LONX |
00548426173TRLO1 |
03/10/2018 |
13:09:28 |
1250 |
459.1 |
LONX |
00548426172TRLO1 |
03/10/2018 |
13:13:33 |
550 |
459 |
LONX |
00548426420TRLO1 |
03/10/2018 |
13:13:33 |
460 |
459 |
LONX |
00548426421TRLO1 |
03/10/2018 |
13:13:54 |
461 |
458.6 |
LONX |
00548426479TRLO1 |
03/10/2018 |
13:16:21 |
480 |
458.2 |
LONX |
00548426743TRLO1 |
03/10/2018 |
13:21:53 |
214 |
458.7 |
LONX |
00548427205TRLO1 |
03/10/2018 |
13:21:53 |
236 |
458.7 |
LONX |
00548427204TRLO1 |
03/10/2018 |
13:21:53 |
1250 |
458.7 |
LONX |
00548427203TRLO1 |
03/10/2018 |
13:23:53 |
62 |
458 |
LONX |
00548427428TRLO1 |
03/10/2018 |
13:24:00 |
480 |
458 |
LONX |
00548427438TRLO1 |
03/10/2018 |
13:24:00 |
16 |
458 |
LONX |
00548427439TRLO1 |
03/10/2018 |
13:28:51 |
82 |
457.6 |
LONX |
00548427881TRLO1 |
03/10/2018 |
13:28:51 |
450 |
457.6 |
LONX |
00548427883TRLO1 |
03/10/2018 |
13:28:51 |
43 |
457.5 |
LONX |
00548427884TRLO1 |
03/10/2018 |
13:30:23 |
1148 |
458.6 |
LONX |
00548428145TRLO1 |
03/10/2018 |
13:30:23 |
581 |
458.6 |
LONX |
00548428146TRLO1 |
03/10/2018 |
13:32:30 |
487 |
458.3 |
LONX |
00548428360TRLO1 |
03/10/2018 |
13:32:30 |
510 |
458.3 |
LONX |
00548428361TRLO1 |
03/10/2018 |
13:37:44 |
273 |
458.6 |
LONX |
00548428866TRLO1 |
03/10/2018 |
13:37:44 |
964 |
458.6 |
LONX |
00548428865TRLO1 |
03/10/2018 |
13:37:44 |
704 |
458.6 |
LONX |
00548428864TRLO1 |
03/10/2018 |
13:41:14 |
620 |
458.3 |
LONX |
00548429206TRLO1 |
03/10/2018 |
13:44:09 |
3 |
458.6 |
LONX |
00548429379TRLO1 |
03/10/2018 |
13:44:16 |
550 |
458.6 |
LONX |
00548429391TRLO1 |
03/10/2018 |
13:44:16 |
600 |
458.6 |
LONX |
00548429392TRLO1 |
03/10/2018 |
13:44:16 |
787 |
458.5 |
LONX |
00548429393TRLO1 |
03/10/2018 |
13:52:03 |
850 |
458.8 |
LONX |
00548430178TRLO1 |
03/10/2018 |
13:52:03 |
15 |
458.8 |
LONX |
00548430177TRLO1 |
03/10/2018 |
13:52:03 |
1101 |
458.7 |
LONX |
00548430179TRLO1 |
03/10/2018 |
13:53:56 |
642 |
458.7 |
LONX |
00548430317TRLO1 |
03/10/2018 |
13:54:33 |
516 |
458.1 |
LONX |
00548430437TRLO1 |
03/10/2018 |
13:56:33 |
494 |
457.5 |
LONX |
00548430663TRLO1 |
03/10/2018 |
13:59:42 |
525 |
457.3 |
LONX |
00548431076TRLO1 |
03/10/2018 |
13:59:42 |
847 |
457.4 |
LONX |
00548431077TRLO1 |
03/10/2018 |
14:02:02 |
31 |
457.3 |
LONX |
00548431397TRLO1 |
03/10/2018 |
14:02:38 |
1241 |
457.6 |
LONX |
00548431460TRLO1 |
03/10/2018 |
14:04:06 |
472 |
457.2 |
LONX |
00548431565TRLO1 |
03/10/2018 |
14:04:50 |
524 |
456.8 |
LONX |
00548431623TRLO1 |
03/10/2018 |
14:08:20 |
114 |
457 |
LONX |
00548431912TRLO1 |
03/10/2018 |
14:09:03 |
880 |
457 |
LONX |
00548431946TRLO1 |
03/10/2018 |
14:10:08 |
649 |
456.7 |
LONX |
00548432041TRLO1 |
03/10/2018 |
14:13:58 |
1180 |
457 |
LONX |
00548432362TRLO1 |
03/10/2018 |
14:13:58 |
23 |
457 |
LONX |
00548432361TRLO1 |
03/10/2018 |
14:13:58 |
41 |
457 |
LONX |
00548432360TRLO1 |
03/10/2018 |
14:13:58 |
146 |
457 |
LONX |
00548432359TRLO1 |
03/10/2018 |
14:17:10 |
210 |
456.8 |
LONX |
00548432621TRLO1 |
03/10/2018 |
14:17:10 |
359 |
456.8 |
LONX |
00548432622TRLO1 |
03/10/2018 |
14:17:10 |
624 |
456.8 |
LONX |
00548432623TRLO1 |
03/10/2018 |
14:21:10 |
143 |
457 |
LONX |
00548432966TRLO1 |
03/10/2018 |
14:21:10 |
1250 |
457 |
LONX |
00548432965TRLO1 |
03/10/2018 |
14:24:55 |
222 |
457 |
LONX |
00548433281TRLO1 |
03/10/2018 |
14:24:55 |
1237 |
457 |
LONX |
00548433280TRLO1 |
03/10/2018 |
14:28:32 |
616 |
457.2 |
LONX |
00548433523TRLO1 |
03/10/2018 |
14:28:32 |
830 |
457.2 |
LONX |
00548433522TRLO1 |
03/10/2018 |
14:29:59 |
476 |
456.9 |
LONX |
00548433643TRLO1 |
03/10/2018 |
14:31:58 |
393 |
457.1 |
LONX |
00548433877TRLO1 |
03/10/2018 |
14:31:58 |
1250 |
457.1 |
LONX |
00548433876TRLO1 |
03/10/2018 |
14:34:11 |
512 |
457.1 |
LONX |
00548434085TRLO1 |
03/10/2018 |
14:34:11 |
805 |
457.1 |
LONX |
00548434084TRLO1 |
03/10/2018 |
14:35:21 |
490 |
457 |
LONX |
00548434179TRLO1 |
03/10/2018 |
14:37:13 |
638 |
457.1 |
LONX |
00548434384TRLO1 |
03/10/2018 |
14:38:05 |
1008 |
457.2 |
LONX |
00548434492TRLO1 |
03/10/2018 |
14:39:05 |
492 |
457 |
LONX |
00548434675TRLO1 |
03/10/2018 |
14:40:47 |
463 |
456.9 |
LONX |
00548434927TRLO1 |
03/10/2018 |
14:40:47 |
752 |
456.9 |
LONX |
00548434928TRLO1 |
03/10/2018 |
14:43:36 |
568 |
456.7 |
LONX |
00548435328TRLO1 |
03/10/2018 |
14:43:36 |
528 |
456.7 |
LONX |
00548435327TRLO1 |
03/10/2018 |
14:43:36 |
273 |
456.7 |
LONX |
00548435326TRLO1 |
03/10/2018 |
14:44:32 |
522 |
456.4 |
LONX |
00548435500TRLO1 |
03/10/2018 |
14:46:35 |
1034 |
456.4 |
LONX |
00548435787TRLO1 |
03/10/2018 |
14:46:35 |
225 |
456.4 |
LONX |
00548435786TRLO1 |
03/10/2018 |
14:49:03 |
1250 |
456.5 |
LONX |
00548436215TRLO1 |
03/10/2018 |
14:50:50 |
478 |
456.4 |
LONX |
00548436670TRLO1 |
03/10/2018 |
14:52:41 |
252 |
456.7 |
LONX |
00548437069TRLO1 |
03/10/2018 |
14:52:41 |
1117 |
456.7 |
LONX |
00548437068TRLO1 |
03/10/2018 |
14:55:14 |
84 |
456.6 |
LONX |
00548437552TRLO1 |
03/10/2018 |
14:57:18 |
1250 |
456.6 |
LONX |
00548437870TRLO1 |
03/10/2018 |
14:58:51 |
1270 |
456.6 |
LONX |
00548438228TRLO1 |
03/10/2018 |
14:58:51 |
11 |
456.6 |
LONX |
00548438227TRLO1 |
03/10/2018 |
15:00:35 |
161 |
456.6 |
LONX |
00548438749TRLO1 |
03/10/2018 |
15:00:58 |
788 |
456.7 |
LONX |
00548438786TRLO1 |
03/10/2018 |
15:00:58 |
384 |
456.7 |
LONX |
00548438785TRLO1 |
03/10/2018 |
15:00:58 |
213 |
456.7 |
LONX |
00548438784TRLO1 |
03/10/2018 |
15:02:13 |
560 |
456.6 |
LONX |
00548438994TRLO1 |
03/10/2018 |
15:03:45 |
1337 |
456.9 |
LONX |
00548439313TRLO1 |
03/10/2018 |
15:05:44 |
169 |
457.2 |
LONX |
00548439829TRLO1 |
03/10/2018 |
15:06:44 |
199 |
457.4 |
LONX |
00548440142TRLO1 |
03/10/2018 |
15:06:44 |
126 |
457.4 |
LONX |
00548440141TRLO1 |
03/10/2018 |
15:06:44 |
1250 |
457.4 |
LONX |
00548440140TRLO1 |
03/10/2018 |
15:08:07 |
519 |
457.1 |
LONX |
00548440493TRLO1 |
03/10/2018 |
15:09:26 |
163 |
457.1 |
LONX |
00548440780TRLO1 |
03/10/2018 |
15:09:26 |
789 |
457.1 |
LONX |
00548440781TRLO1 |
03/10/2018 |
15:11:03 |
562 |
457 |
LONX |
00548441191TRLO1 |
03/10/2018 |
15:11:56 |
482 |
457 |
LONX |
00548441426TRLO1 |
03/10/2018 |
15:11:56 |
551 |
457 |
LONX |
00548441427TRLO1 |
03/10/2018 |
15:13:22 |
472 |
457 |
LONX |
00548441797TRLO1 |
03/10/2018 |
15:13:22 |
2 |
457 |
LONX |
00548441798TRLO1 |
03/10/2018 |
15:14:45 |
1 |
457.2 |
LONX |
00548442048TRLO1 |
03/10/2018 |
15:15:10 |
1 |
457.3 |
LONX |
00548442106TRLO1 |
03/10/2018 |
15:15:35 |
1250 |
457.3 |
LONX |
00548442284TRLO1 |
03/10/2018 |
15:16:24 |
508 |
457.2 |
LONX |
00548442429TRLO1 |
03/10/2018 |
15:18:17 |
318 |
457 |
LONX |
00548442953TRLO1 |
03/10/2018 |
15:18:17 |
187 |
457 |
LONX |
00548442954TRLO1 |
03/10/2018 |
15:18:30 |
480 |
457 |
LONX |
00548443002TRLO1 |
03/10/2018 |
15:21:39 |
679 |
457.3 |
LONX |
00548443947TRLO1 |
03/10/2018 |
15:21:39 |
730 |
457.3 |
LONX |
00548443946TRLO1 |
03/10/2018 |
15:21:39 |
370 |
457.3 |
LONX |
00548443945TRLO1 |
03/10/2018 |
15:24:29 |
794 |
457.2 |
LONX |
00548444415TRLO1 |
03/10/2018 |
15:24:29 |
649 |
457.2 |
LONX |
00548444414TRLO1 |
03/10/2018 |
15:26:33 |
610 |
457 |
LONX |
00548445089TRLO1 |
03/10/2018 |
15:27:06 |
643 |
457 |
LONX |
00548445273TRLO1 |
03/10/2018 |
15:28:40 |
561 |
456.9 |
LONX |
00548445716TRLO1 |
03/10/2018 |
15:29:13 |
10 |
456.9 |
LONX |
00548445804TRLO1 |
03/10/2018 |
15:30:31 |
1250 |
457 |
LONX |
00548446221TRLO1 |
03/10/2018 |
15:30:32 |
490 |
456.9 |
LONX |
00548446227TRLO1 |
03/10/2018 |
15:32:47 |
994 |
456.9 |
LONX |
00548446655TRLO1 |
03/10/2018 |
15:32:47 |
338 |
456.9 |
LONX |
00548446654TRLO1 |
03/10/2018 |
15:34:45 |
1079 |
456.9 |
LONX |
00548446847TRLO1 |
03/10/2018 |
15:37:35 |
170 |
457 |
LONX |
00548447335TRLO1 |
03/10/2018 |
15:37:35 |
1685 |
457 |
LONX |
00548447334TRLO1 |
03/10/2018 |
15:38:20 |
503 |
456.8 |
LONX |
00548447460TRLO1 |
03/10/2018 |
15:39:17 |
500 |
456.3 |
LONX |
00548447684TRLO1 |
03/10/2018 |
15:40:37 |
494 |
456.2 |
LONX |
00548448127TRLO1 |
03/10/2018 |
15:42:01 |
23 |
456.2 |
LONX |
00548448376TRLO1 |
03/10/2018 |
15:42:01 |
656 |
456.2 |
LONX |
00548448375TRLO1 |
03/10/2018 |
15:44:14 |
161 |
456.4 |
LONX |
00548448841TRLO1 |
03/10/2018 |
15:44:14 |
11 |
456.4 |
LONX |
00548448840TRLO1 |
03/10/2018 |
15:44:21 |
157 |
456.5 |
LONX |
00548448852TRLO1 |
03/10/2018 |
15:44:21 |
1250 |
456.5 |
LONX |
00548448851TRLO1 |
03/10/2018 |
15:46:02 |
266 |
456.6 |
LONX |
00548449341TRLO1 |
03/10/2018 |
15:46:31 |
944 |
456.6 |
LONX |
00548449412TRLO1 |
03/10/2018 |
15:47:31 |
523 |
456.6 |
LONX |
00548449635TRLO1 |
03/10/2018 |
15:48:41 |
148 |
456.7 |
LONX |
00548449884TRLO1 |
03/10/2018 |
15:49:11 |
994 |
456.7 |
LONX |
00548449958TRLO1 |
03/10/2018 |
15:50:17 |
772 |
456.7 |
LONX |
00548450167TRLO1 |
03/10/2018 |
15:51:04 |
484 |
456.5 |
LONX |
00548450372TRLO1 |
03/10/2018 |
15:53:12 |
22 |
456.5 |
LONX |
00548451005TRLO1 |
03/10/2018 |
15:53:13 |
1250 |
456.6 |
LONX |
00548451009TRLO1 |
03/10/2018 |
15:53:13 |
67 |
456.6 |
LONX |
00548451010TRLO1 |
03/10/2018 |
15:55:05 |
564 |
456.4 |
LONX |
00548451507TRLO1 |
03/10/2018 |
15:55:05 |
683 |
456.4 |
LONX |
00548451508TRLO1 |
03/10/2018 |
15:56:53 |
448 |
456.4 |
LONX |
00548451962TRLO1 |
03/10/2018 |
15:59:15 |
540 |
456.4 |
LONX |
00548452716TRLO1 |
03/10/2018 |
15:59:40 |
21 |
456.4 |
LONX |
00548452814TRLO1 |
03/10/2018 |
15:59:58 |
166 |
456.3 |
LONX |
00548453012TRLO1 |
03/10/2018 |
16:00:07 |
296 |
456.5 |
LONX |
00548453091TRLO1 |
03/10/2018 |
16:00:07 |
670 |
456.5 |
LONX |
00548453092TRLO1 |
03/10/2018 |
16:00:14 |
477 |
456.4 |
LONX |
00548453135TRLO1 |
03/10/2018 |
16:03:24 |
498 |
456.5 |
LONX |
00548453921TRLO1 |
03/10/2018 |
16:03:24 |
688 |
456.5 |
LONX |
00548453922TRLO1 |
03/10/2018 |
16:03:24 |
486 |
456.5 |
LONX |
00548453923TRLO1 |
03/10/2018 |
16:03:44 |
474 |
456.3 |
LONX |
00548453995TRLO1 |
03/10/2018 |
16:03:44 |
4 |
456.3 |
LONX |
00548453997TRLO1 |
03/10/2018 |
16:04:14 |
690 |
456.3 |
LONX |
00548454163TRLO1 |
03/10/2018 |
16:04:14 |
600 |
456.3 |
LONX |
00548454164TRLO1 |
03/10/2018 |
16:05:11 |
532 |
456.3 |
LONX |
00548454478TRLO1 |
03/10/2018 |
16:06:47 |
60 |
456.4 |
LONX |
00548454861TRLO1 |
03/10/2018 |
16:07:04 |
1266 |
456.5 |
LONX |
00548454904TRLO1 |
03/10/2018 |
16:07:59 |
512 |
456.3 |
LONX |
00548455131TRLO1 |
03/10/2018 |
16:09:17 |
179 |
456.5 |
LONX |
00548455426TRLO1 |
03/10/2018 |
16:09:17 |
1128 |
456.5 |
LONX |
00548455427TRLO1 |
03/10/2018 |
16:10:22 |
521 |
456.4 |
LONX |
00548455739TRLO1 |
03/10/2018 |
16:11:06 |
727 |
456.5 |
LONX |
00548455858TRLO1 |
03/10/2018 |
16:11:06 |
289 |
456.5 |
LONX |
00548455859TRLO1 |
03/10/2018 |
16:11:52 |
519 |
456.6 |
LONX |
00548455954TRLO1 |
03/10/2018 |
16:13:29 |
523 |
456.5 |
LONX |
00548456207TRLO1 |
03/10/2018 |
16:14:14 |
337 |
456.6 |
LONX |
00548456414TRLO1 |
03/10/2018 |
16:14:14 |
5 |
456.6 |
LONX |
00548456415TRLO1 |
03/10/2018 |
16:14:14 |
495 |
456.6 |
LONX |
00548456416TRLO1 |
03/10/2018 |
16:14:30 |
577 |
456.5 |
LONX |
00548456459TRLO1 |
03/10/2018 |
16:15:44 |
1250 |
456.6 |
LONX |
00548456757TRLO1 |
03/10/2018 |
16:15:44 |
43 |
456.6 |
LONX |
00548456758TRLO1 |
03/10/2018 |
16:16:56 |
1222 |
456.3 |
LONX |
00548457024TRLO1 |
03/10/2018 |
16:16:56 |
59 |
456.3 |
LONX |
00548457025TRLO1 |
03/10/2018 |
16:18:12 |
156 |
456.3 |
LONX |
00548457366TRLO1 |
03/10/2018 |
16:18:19 |
716 |
456.3 |
LONX |
00548457383TRLO1 |
03/10/2018 |
16:19:26 |
1186 |
456.4 |
LONX |
00548457692TRLO1 |
03/10/2018 |
16:19:26 |
64 |
456.4 |
LONX |
00548457693TRLO1 |
03/10/2018 |
16:19:26 |
430 |
456.4 |
LONX |
00548457694TRLO1 |
03/10/2018 |
16:20:20 |
950 |
456.3 |
LONX |
00548457914TRLO1 |
03/10/2018 |
16:21:30 |
1100 |
456.4 |
LONX |
00548458275TRLO1 |
03/10/2018 |
16:22:35 |
316 |
456.4 |
LONX |
00548458487TRLO1 |
03/10/2018 |
16:22:50 |
625 |
456.5 |
LONX |
00548458535TRLO1 |
03/10/2018 |
16:22:50 |
878 |
456.5 |
LONX |
00548458536TRLO1 |
03/10/2018 |
16:23:35 |
567 |
456.3 |
LONX |
00548458675TRLO1 |
03/10/2018 |
16:24:13 |
533 |
456.1 |
LONX |
00548458898TRLO1 |
03/10/2018 |
16:24:55 |
734 |
456.2 |
LONX |
00548459148TRLO1 |
03/10/2018 |
16:24:55 |
73 |
456.2 |
LONX |
00548459149TRLO1 |
03/10/2018 |
16:24:55 |
444 |
456.2 |
LONX |
00548459150TRLO1 |
03/10/2018 |
16:24:55 |
23 |
456.2 |
LONX |
00548459151TRLO1 |
03/10/2018 |
16:27:04 |
79 |
456.2 |
LONX |
00548459683TRLO1 |
03/10/2018 |
16:27:07 |
976 |
456.2 |
LONX |
00548459692TRLO1 |
03/10/2018 |
16:27:10 |
59 |
456.2 |
LONX |
00548459698TRLO1 |
03/10/2018 |
16:28:00 |
519 |
456.5 |
LONX |
00548459930TRLO1 |
03/10/2018 |
16:28:06 |
94 |
456.3 |
LONX |
00548459957TRLO1 |
03/10/2018 |
16:28:06 |
856 |
456.3 |
LONX |
00548459958TRLO1 |
03/10/2018 |
16:28:06 |
1024 |
456.4 |
LONX |
00548459959TRLO1 |