Transaction in Own Shares

RNS Number : 9855W

Hammerson PLC

07 August 2018

 

Hammerson plc (the "Company")

Transaction in Own Shares

7 August 2018

The Company announces that on 6 August 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:

No. of shares	Venue	Highest price paid (p)	Lowest price paid (p)	VWAP paid per share (p)
423,733	London Stock Exchange	510.8000	504.2000	508.1430
22,451	BATS Europe	510.8000	504.4000	508.4482
18,474	Turquoise	510.8000	505.8000	508.1849
12,161	Chi-X Europe	510.2000	505.8000	508.7367
Total: 476,819				508.1741

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

Following cancellation of the above shares repurchased, the Company will have 788,698,281 ordinary shares in issue.

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

Verity Pickard

Assistant Company Secretary

[phone]

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

Transaction details - ordinary shares of 25 pence each:

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBP

Schedule of purchases - aggregated information:

Date of purchase: 6 August 2018

Number of ordinary shares purchased: 476,819
Volume weighted average price paid per share (p): 508.1741 

Schedule of purchases - individual transactions:

Transaction date		Transaction Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
06/08/2018	08:01:13		603	514	LONX	00543158311TRLO1
06/08/2018	08:02:14		278	512.2	LONX	00543158408TRLO1
06/08/2018	08:03:06		20	512.8	LONX	00543158521TRLO1
06/08/2018	08:03:06		569	514.6	LONX	00543158522TRLO1
06/08/2018	08:04:02		814	514	BTSC	00543158622TRLO1
06/08/2018	08:04:23		580	513.4	LONX	00543158674TRLO1
06/08/2018	08:05:09		760	512.6	LONX	00543158791TRLO1
06/08/2018	08:06:15		866	514	LONX	00543159054TRLO1
06/08/2018	08:06:15		503	514	LONX	00543159055TRLO1
06/08/2018	08:06:57		359	513	LONX	00543159153TRLO1
06/08/2018	08:06:57		253	513	TURX	00543159155TRLO1
06/08/2018	08:06:57		409	513	LONX	00543159154TRLO1
06/08/2018	08:06:57		281	513	LONX	00543159156TRLO1
06/08/2018	08:06:57		541	513.8	LONX	00543159157TRLO1
06/08/2018	08:07:52		325	513.8	LONX	00543159351TRLO1
06/08/2018	08:08:02		358	513.2	LONX	00543159422TRLO1
06/08/2018	08:08:02		252	513.2	TURX	00543159423TRLO1
06/08/2018	08:08:27		533	513.2	LONX	00543159569TRLO1
06/08/2018	08:15:02		409	512.8	BTSC	00543162050TRLO1
06/08/2018	08:15:02		409	512.8	BTSC	00543162051TRLO1
06/08/2018	08:15:02		346	512.4	LONX	00543162052TRLO1
06/08/2018	08:15:02		243	512.4	TURX	00543162053TRLO1
06/08/2018	08:15:02		523	512.4	LONX	00543162054TRLO1
06/08/2018	08:15:02		160	512.4	LONX	00543162055TRLO1
06/08/2018	08:15:07		530	512.2	LONX	00543162086TRLO1
06/08/2018	08:15:54		339	512.2	LONX	00543162318TRLO1
06/08/2018	08:15:54		45	512.2	LONX	00543162319TRLO1
06/08/2018	08:15:54		143	512.2	LONX	00543162320TRLO1
06/08/2018	08:16:29		546	512	BTSC	00543162507TRLO1
06/08/2018	08:22:33		341	511.6	LONX	00543164221TRLO1
06/08/2018	08:22:33		529	511.6	LONX	00543164220TRLO1
06/08/2018	08:24:07		158	511.6	LONX	00543164494TRLO1
06/08/2018	08:24:07		487	511.6	LONX	00543164498TRLO1
06/08/2018	08:24:07		351	511.6	TURX	00543164497TRLO1
06/08/2018	08:24:07		343	511.6	TURX	00543164499TRLO1
06/08/2018	08:24:07		112	511.6	LONX	00543164495TRLO1
06/08/2018	08:24:07		417	511.6	LONX	00543164496TRLO1
06/08/2018	08:25:08		536	511.4	LONX	00543164767TRLO1
06/08/2018	08:26:00		539	510.6	LONX	00543164933TRLO1
06/08/2018	08:27:16		401	510.8	LONX	00543165281TRLO1
06/08/2018	08:27:16		282	510.8	TURX	00543165282TRLO1
06/08/2018	08:27:16		171	510.8	LONX	00543165279TRLO1
06/08/2018	08:27:16		370	510.8	LONX	00543165280TRLO1
06/08/2018	08:29:21		543	510.4	LONX	00543165848TRLO1
06/08/2018	08:30:08		546	510	LONX	00543166041TRLO1
06/08/2018	08:33:38		391	510.2	BTSC	00543166789TRLO1
06/08/2018	08:34:27		733	510	LONX	00543166959TRLO1
06/08/2018	08:34:27		517	510	TURX	00543166960TRLO1
06/08/2018	08:34:27		294	509.8	LONX	00543166958TRLO1
06/08/2018	08:34:27		254	509.8	LONX	00543166961TRLO1
06/08/2018	08:34:27		265	509.8	LONX	00543166962TRLO1
06/08/2018	08:34:27		701	509.8	LONX	00543166963TRLO1
06/08/2018	08:37:12		553	509.2	LONX	00543167733TRLO1
06/08/2018	08:37:28		331	510	LONX	00543167795TRLO1
06/08/2018	08:37:30		293	510.2	LONX	00543167801TRLO1
06/08/2018	08:37:30		348	510.4	LONX	00543167803TRLO1
06/08/2018	08:37:30		208	510.4	LONX	00543167804TRLO1
06/08/2018	08:37:33		251	510.6	LONX	00543167812TRLO1
06/08/2018	08:37:34		556	510	LONX	00543167838TRLO1
06/08/2018	08:37:34		556	510	LONX	00543167842TRLO1
06/08/2018	08:39:10		198	510	LONX	00543168587TRLO1
06/08/2018	08:39:11		334	510.4	LONX	00543168589TRLO1
06/08/2018	08:39:11		776	510.4	LONX	00543168590TRLO1
06/08/2018	08:39:17		96	510.4	LONX	00543168627TRLO1
06/08/2018	08:39:40		438	510.2	LONX	00543168848TRLO1
06/08/2018	08:39:40		222	510.2	TURX	00543168849TRLO1
06/08/2018	08:39:40		86	510.2	TURX	00543168850TRLO1
06/08/2018	08:39:40		555	510.2	LONX	00543168847TRLO1
06/08/2018	08:39:41		750	509.6	LONX	00543168851TRLO1
06/08/2018	08:40:57		554	509.4	LONX	00543169510TRLO1
06/08/2018	08:41:30		554	508.2	LONX	00543169662TRLO1
06/08/2018	08:41:30		680	508	LONX	00543169665TRLO1
06/08/2018	08:42:08		680	508.8	LONX	00543170175TRLO1
06/08/2018	08:42:08		570	508.8	LONX	00543170176TRLO1
06/08/2018	08:42:08		560	508.8	LONX	00543170177TRLO1
06/08/2018	08:42:08		50	508.8	LONX	00543170178TRLO1
06/08/2018	08:42:09		556	508.4	LONX	00543170190TRLO1
06/08/2018	08:42:09		34	508.6	LONX	00543170191TRLO1
06/08/2018	08:42:09		230	508.8	LONX	00543170193TRLO1
06/08/2018	08:42:50		352	508.4	LONX	00543170373TRLO1
06/08/2018	08:43:14		556	508.2	LONX	00543170436TRLO1
06/08/2018	08:43:14		759	508.2	LONX	00543170437TRLO1
06/08/2018	08:43:19		558	508.4	LONX	00543170444TRLO1
06/08/2018	08:44:48		558	508.2	LONX	00543170760TRLO1
06/08/2018	08:45:50		367	507.6	LONX	00543171026TRLO1
06/08/2018	08:45:50		259	507.6	TURX	00543171027TRLO1
06/08/2018	08:45:50		559	507.8	LONX	00543171025TRLO1
06/08/2018	08:46:39		559	507	LONX	00543171310TRLO1
06/08/2018	08:46:41		602	507	LONX	00543171312TRLO1
06/08/2018	08:46:41		365	507.6	LONX	00543171313TRLO1
06/08/2018	08:46:41		591	508.2	LONX	00543171314TRLO1
06/08/2018	08:46:41		356	508	LONX	00543171315TRLO1
06/08/2018	08:46:41		555	508	LONX	00543171316TRLO1
06/08/2018	08:46:41		626	508.2	LONX	00543171317TRLO1
06/08/2018	08:46:41		564	508	LONX	00543171318TRLO1
06/08/2018	08:46:46		1030	508.2	LONX	00543171321TRLO1
06/08/2018	08:47:30		528	507.6	LONX	00543171556TRLO1
06/08/2018	08:47:30		39	507.6	LONX	00543171557TRLO1
06/08/2018	08:48:05		277	507.8	LONX	00543171686TRLO1
06/08/2018	08:50:14		27	507.2	LONX	00543171969TRLO1
06/08/2018	08:50:14		309	507.2	LONX	00543171970TRLO1
06/08/2018	08:50:14		237	507.2	TURX	00543171971TRLO1
06/08/2018	08:50:14		913	507.6	LONX	00543171967TRLO1
06/08/2018	08:50:14		156	507.6	LONX	00543171968TRLO1
06/08/2018	08:50:15		710	507.2	LONX	00543171972TRLO1
06/08/2018	08:51:50		343	506.8	LONX	00543172407TRLO1
06/08/2018	08:51:50		570	507	LONX	00543172406TRLO1
06/08/2018	08:51:50		220	506.8	LONX	00543172408TRLO1
06/08/2018	08:51:50		746	506.8	LONX	00543172409TRLO1
06/08/2018	08:51:52		990	507.2	LONX	00543172422TRLO1
06/08/2018	08:52:25		276	507.8	LONX	00543172566TRLO1
06/08/2018	08:52:25		389	507.8	LONX	00543172567TRLO1
06/08/2018	08:52:25		1057	507.8	LONX	00543172568TRLO1
06/08/2018	08:53:01		386	507.6	LONX	00543172711TRLO1
06/08/2018	08:53:01		271	507.6	TURX	00543172712TRLO1
06/08/2018	08:53:01		690	507.4	LONX	00543172713TRLO1
06/08/2018	08:53:27		19	508	LONX	00543172877TRLO1
06/08/2018	08:53:27		876	508	LONX	00543172878TRLO1
06/08/2018	08:54:22		614	507.6	LONX	00543173031TRLO1
06/08/2018	08:54:22		1154	507.8	LONX	00543173032TRLO1
06/08/2018	08:55:06		688	507.4	LONX	00543173138TRLO1
06/08/2018	08:55:42		187	507.4	LONX	00543173234TRLO1
06/08/2018	08:56:29		361	507.4	LONX	00543173363TRLO1
06/08/2018	08:56:29		180	507.4	LONX	00543173364TRLO1
06/08/2018	08:56:29		695	507.2	LONX	00543173365TRLO1
06/08/2018	08:58:12		468	506.6	LONX	00543173649TRLO1
06/08/2018	08:58:12		629	506.4	LONX	00543173651TRLO1
06/08/2018	08:58:12		329	506.6	TURX	00543173650TRLO1
06/08/2018	08:58:12		728	506.6	LONX	00543173648TRLO1
06/08/2018	08:59:36		190	507.2	LONX	00543173922TRLO1
06/08/2018	08:59:50		476	507.2	LONX	00543173966TRLO1
06/08/2018	08:59:50		706	507.2	LONX	00543173967TRLO1
06/08/2018	09:01:34		320	507.4	LONX	00543174368TRLO1
06/08/2018	09:01:34		361	507.4	LONX	00543174369TRLO1
06/08/2018	09:01:34		625	507.4	LONX	00543174370TRLO1
06/08/2018	09:02:00		681	507	LONX	00543174439TRLO1
06/08/2018	09:04:31		1250	507.4	LONX	00543174980TRLO1
06/08/2018	09:04:31		372	507.4	LONX	00543174981TRLO1
06/08/2018	09:05:26		92	507.4	LONX	00543175159TRLO1
06/08/2018	09:05:43		452	506.8	LONX	00543175198TRLO1
06/08/2018	09:05:43		319	506.8	TURX	00543175199TRLO1
06/08/2018	09:05:43		692	507	LONX	00543175197TRLO1
06/08/2018	09:06:15		649	506.4	LONX	00543175326TRLO1
06/08/2018	09:06:52		743	506	LONX	00543175469TRLO1
06/08/2018	09:08:33		438	506	LONX	00543175802TRLO1
06/08/2018	09:09:20		456	505.8	LONX	00543176002TRLO1
06/08/2018	09:09:20		321	505.8	TURX	00543176004TRLO1
06/08/2018	09:09:20		703	505.8	LONX	00543176003TRLO1
06/08/2018	09:09:20		1314	505.8	LONX	00543176005TRLO1
06/08/2018	09:11:15		500	505.8	LONX	00543176311TRLO1
06/08/2018	09:12:22		456	505.8	LONX	00543176504TRLO1
06/08/2018	09:12:22		321	505.8	TURX	00543176505TRLO1
06/08/2018	09:12:22		792	505.8	LONX	00543176503TRLO1
06/08/2018	09:13:56		1250	506	LONX	00543176733TRLO1
06/08/2018	09:13:56		401	506	LONX	00543176735TRLO1
06/08/2018	09:14:56		15	506.2	LONX	00543176914TRLO1
06/08/2018	09:16:25		1250	506.4	LONX	00543177104TRLO1
06/08/2018	09:16:25		320	506.4	LONX	00543177105TRLO1
06/08/2018	09:16:25		125	506.4	LONX	00543177106TRLO1
06/08/2018	09:16:37		1007	506.2	BTSC	00543177139TRLO1
06/08/2018	09:17:32		690	505.4	LONX	00543177263TRLO1
06/08/2018	09:19:12		1250	505.4	LONX	00543177629TRLO1
06/08/2018	09:19:12		142	505.4	LONX	00543177630TRLO1
06/08/2018	09:20:30		673	504.6	LONX	00543177797TRLO1
06/08/2018	09:21:05		760	504.4	LONX	00543177899TRLO1
06/08/2018	09:23:07		918	504.4	BTSC	00543178282TRLO1
06/08/2018	09:23:07		257	504.4	BTSC	00543178283TRLO1
06/08/2018	09:23:13		768	504.2	LONX	00543178297TRLO1
06/08/2018	09:23:13		1250	504.2	LONX	00543178298TRLO1
06/08/2018	09:23:13		282	504.2	LONX	00543178299TRLO1
06/08/2018	09:23:13		475	504.2	LONX	00543178300TRLO1
06/08/2018	09:23:13		469	504.2	LONX	00543178301TRLO1
06/08/2018	09:27:33		341	504.8	LONX	00543179061TRLO1
06/08/2018	09:27:33		688	504.8	LONX	00543179062TRLO1
06/08/2018	09:27:33		154	504.8	LONX	00543179063TRLO1
06/08/2018	09:28:11		976	505.2	BTSC	00543179177TRLO1
06/08/2018	09:29:00		370	505.4	LONX	00543179292TRLO1
06/08/2018	09:29:00		961	505.4	LONX	00543179293TRLO1
06/08/2018	09:31:07		1250	505.2	LONX	00543179677TRLO1
06/08/2018	09:31:07		355	505.2	LONX	00543179678TRLO1
06/08/2018	09:33:35		381	505	LONX	00543180286TRLO1
06/08/2018	09:33:35		1069	505	LONX	00543180287TRLO1
06/08/2018	09:33:35		276	505	LONX	00543180289TRLO1
06/08/2018	09:33:36		173	505.6	LONX	00543180296TRLO1
06/08/2018	09:33:44		1023	505.3	BTSC	00543180303TRLO1
06/08/2018	09:35:05		340	505.8	LONX	00543180552TRLO1
06/08/2018	09:36:32		583	505.6	LONX	00543180854TRLO1
06/08/2018	09:36:32		600	505.6	LONX	00543180855TRLO1
06/08/2018	09:36:32		217	505.6	LONX	00543180856TRLO1
06/08/2018	09:36:32		1250	505.8	LONX	00543180857TRLO1
06/08/2018	09:36:32		704	505.8	LONX	00543180858TRLO1
06/08/2018	09:36:32		258	506	LONX	00543180859TRLO1
06/08/2018	09:40:12		134	506.2	CHIX	00543181319TRLO1
06/08/2018	09:40:12		69	506.2	LONX	00543181320TRLO1
06/08/2018	09:40:12		354	506.2	LONX	00543181321TRLO1
06/08/2018	09:40:12		408	506.2	LONX	00543181322TRLO1
06/08/2018	09:40:12		1250	506.2	LONX	00543181317TRLO1
06/08/2018	09:40:12		371	506.2	LONX	00543181318TRLO1
06/08/2018	09:41:12		675	505.8	LONX	00543181513TRLO1
06/08/2018	09:43:44		1250	506.2	LONX	00543181975TRLO1
06/08/2018	09:43:44		374	506.2	LONX	00543181976TRLO1
06/08/2018	09:43:44		9	506.2	LONX	00543181977TRLO1
06/08/2018	09:44:43		687	505.8	LONX	00543182133TRLO1
06/08/2018	09:45:15		600	505.8	CHIX	00543182242TRLO1
06/08/2018	09:45:15		147	505.8	CHIX	00543182243TRLO1
06/08/2018	09:46:40		371	506.2	LONX	00543182468TRLO1
06/08/2018	09:46:40		348	506.2	LONX	00543182469TRLO1
06/08/2018	09:48:09		366	506.4	LONX	00543182726TRLO1
06/08/2018	09:48:09		1076	506.4	LONX	00543182727TRLO1
06/08/2018	09:48:14		42	506.4	CHIX	00543182816TRLO1
06/08/2018	09:48:14		147	506.4	CHIX	00543182817TRLO1
06/08/2018	09:49:35		385	506.6	LONX	00543182986TRLO1
06/08/2018	09:49:41		99	506.4	LONX	00543182997TRLO1
06/08/2018	09:50:06		1100	506.6	LONX	00543183074TRLO1
06/08/2018	09:50:06		443	506.8	LONX	00543183075TRLO1
06/08/2018	09:51:03		720	506.8	LONX	00543183290TRLO1
06/08/2018	09:54:36		1210	507.6	LONX	00543183932TRLO1
06/08/2018	09:54:44		819	507.4	LONX	00543183956TRLO1
06/08/2018	09:56:07		750	507.4	LONX	00543184153TRLO1
06/08/2018	09:56:07		1149	507.4	LONX	00543184154TRLO1
06/08/2018	09:56:07		410	507.4	LONX	00543184155TRLO1
06/08/2018	09:57:47		424	507.2	LONX	00543184423TRLO1
06/08/2018	09:57:47		299	507.2	TURX	00543184424TRLO1
06/08/2018	09:59:41		597	507	LONX	00543185379TRLO1
06/08/2018	09:59:41		20	507	LONX	00543185380TRLO1
06/08/2018	10:00:50		1202	507	LONX	00543185665TRLO1
06/08/2018	10:07:16		25	506.8	LONX	00543187299TRLO1
06/08/2018	10:07:16		383	506.8	LONX	00543187300TRLO1
06/08/2018	10:07:16		288	506.8	TURX	00543187302TRLO1
06/08/2018	10:07:16		618	506.8	LONX	00543187301TRLO1
06/08/2018	10:07:16		1100	506.8	LONX	00543187303TRLO1
06/08/2018	10:07:16		4	506.8	LONX	00543187304TRLO1
06/08/2018	10:07:16		619	506.8	LONX	00543187305TRLO1
06/08/2018	10:09:36		1238	507.4	LONX	00543187653TRLO1
06/08/2018	10:09:39		487	507.4	LONX	00543187667TRLO1
06/08/2018	10:09:39		343	507.4	TURX	00543187668TRLO1
06/08/2018	10:09:39		619	507.2	LONX	00543187669TRLO1
06/08/2018	10:09:54		731	507.2	LONX	00543187712TRLO1
06/08/2018	10:09:54		365	507	LONX	00543187713TRLO1
06/08/2018	10:09:54		254	507	LONX	00543187714TRLO1
06/08/2018	10:11:04		1250	507.2	LONX	00543187890TRLO1
06/08/2018	10:11:04		441	507.2	LONX	00543187891TRLO1
06/08/2018	10:11:41		464	506.8	LONX	00543187972TRLO1
06/08/2018	10:11:41		326	506.8	TURX	00543187973TRLO1
06/08/2018	10:11:41		677	507	LONX	00543187971TRLO1
06/08/2018	10:14:59		620	507.4	LONX	00543188456TRLO1
06/08/2018	10:14:59		389	507.4	LONX	00543188457TRLO1
06/08/2018	10:14:59		569	507.4	LONX	00543188458TRLO1
06/08/2018	10:14:59		277	507.4	LONX	00543188459TRLO1
06/08/2018	10:16:09		743	507.4	LONX	00543188644TRLO1
06/08/2018	10:17:41		741	507.2	LONX	00543188874TRLO1
06/08/2018	10:17:41		58	507.2	LONX	00543188875TRLO1
06/08/2018	10:17:41		642	507.2	LONX	00543188876TRLO1
06/08/2018	10:18:15		450	507	LONX	00543189027TRLO1
06/08/2018	10:18:15		186	507	TURX	00543189028TRLO1
06/08/2018	10:18:16		131	507	TURX	00543189030TRLO1
06/08/2018	10:18:16		327	507	TURX	00543189033TRLO1
06/08/2018	10:18:16		567	507	LONX	00543189031TRLO1
06/08/2018	10:18:16		64	507	LONX	00543189032TRLO1
06/08/2018	10:20:12		296	507.2	LONX	00543189352TRLO1
06/08/2018	10:20:12		723	507.2	LONX	00543189353TRLO1
06/08/2018	10:21:41		151	507.2	CHIX	00543189590TRLO1
06/08/2018	10:23:24		1125	507.2	BTSC	00543189902TRLO1
06/08/2018	10:23:24		1250	507.4	LONX	00543189903TRLO1
06/08/2018	10:23:24		321	507.4	LONX	00543189904TRLO1
06/08/2018	10:23:24		518	507.4	LONX	00543189905TRLO1
06/08/2018	10:25:52		53	507.4	LONX	00543190426TRLO1
06/08/2018	10:25:52		880	507.4	LONX	00543190427TRLO1
06/08/2018	10:25:52		379	507.4	LONX	00543190428TRLO1
06/08/2018	10:25:52		84	507.4	LONX	00543190429TRLO1
06/08/2018	10:26:46		800	506.8	LONX	00543190555TRLO1
06/08/2018	10:29:49		138	507.2	CHIX	00543191034TRLO1
06/08/2018	10:29:49		620	507.2	LONX	00543191035TRLO1
06/08/2018	10:29:49		461	507	LONX	00543191031TRLO1
06/08/2018	10:29:49		703	507	LONX	00543191032TRLO1
06/08/2018	10:29:49		33	507	LONX	00543191033TRLO1
06/08/2018	10:30:22		943	507.2	LONX	00543191129TRLO1
06/08/2018	10:30:22		105	507.2	LONX	00543191130TRLO1
06/08/2018	10:31:27		742	507.2	LONX	00543191318TRLO1
06/08/2018	10:32:52		500	507.2	LONX	00543191469TRLO1
06/08/2018	10:34:51		629	507.2	LONX	00543191692TRLO1
06/08/2018	10:35:31		850	506.6	LONX	00543191771TRLO1
06/08/2018	10:37:59		370	506.4	LONX	00543192119TRLO1
06/08/2018	10:37:59		260	506.4	TURX	00543192120TRLO1
06/08/2018	10:38:17		630	506.2	LONX	00543192156TRLO1
06/08/2018	10:39:08		505	506	LONX	00543192250TRLO1
06/08/2018	10:39:08		126	506	LONX	00543192251TRLO1
06/08/2018	10:41:43		306	506.2	LONX	00543192618TRLO1
06/08/2018	10:41:43		137	506.2	LONX	00543192620TRLO1
06/08/2018	10:41:43		49	506.2	TURX	00543192619TRLO1
06/08/2018	10:41:43		263	506.2	TURX	00543192621TRLO1
06/08/2018	10:41:43		1142	506.2	LONX	00543192622TRLO1
06/08/2018	10:41:43		120	506.2	LONX	00543192623TRLO1
06/08/2018	10:43:33		631	506	LONX	00543192989TRLO1
06/08/2018	10:43:41		971	506.6	LONX	00543193021TRLO1
06/08/2018	10:43:42		1121	506.6	LONX	00543193022TRLO1
06/08/2018	10:44:52		632	506.6	LONX	00543193215TRLO1
06/08/2018	10:50:14		29	507.4	CHIX	00543195100TRLO1
06/08/2018	10:50:14		410	507.4	LONX	00543195094TRLO1
06/08/2018	10:50:14		338	507.6	LONX	00543195101TRLO1
06/08/2018	10:50:14		296	507.6	LONX	00543195102TRLO1
06/08/2018	10:50:26		458	507	LONX	00543195252TRLO1
06/08/2018	10:50:26		322	507	TURX	00543195253TRLO1
06/08/2018	10:50:26		634	507.2	LONX	00543195251TRLO1
06/08/2018	10:50:26		786	507.2	LONX	00543195254TRLO1
06/08/2018	10:50:45		250	507	LONX	00543195353TRLO1
06/08/2018	10:50:45		383	507	LONX	00543195354TRLO1
06/08/2018	10:54:44		633	507.4	LONX	00543196930TRLO1
06/08/2018	10:55:28		769	507.4	LONX	00543197179TRLO1
06/08/2018	10:56:36		265	507.4	LONX	00543197525TRLO1
06/08/2018	10:59:49		428	507	LONX	00543198420TRLO1
06/08/2018	10:59:49		302	507	TURX	00543198422TRLO1
06/08/2018	10:59:49		633	507	LONX	00543198418TRLO1
06/08/2018	11:04:06		379	506.6	LONX	00543199196TRLO1
06/08/2018	11:04:06		266	506.6	TURX	00543199197TRLO1
06/08/2018	11:04:09		634	506.6	LONX	00543199201TRLO1
06/08/2018	11:04:09		277	506.6	LONX	00543199204TRLO1
06/08/2018	11:12:07		338	507.2	LONX	00543200804TRLO1
06/08/2018	11:12:07		930	507.2	LONX	00543200805TRLO1
06/08/2018	11:12:07		634	507	LONX	00543200806TRLO1
06/08/2018	11:12:10		1578	507.1	BTSC	00543200845TRLO1
06/08/2018	11:12:16		634	507	LONX	00543200899TRLO1
06/08/2018	11:12:32		295	506.8	LONX	00543200945TRLO1
06/08/2018	11:12:32		339	506.8	LONX	00543200946TRLO1
06/08/2018	11:12:32		1250	507	LONX	00543200949TRLO1
06/08/2018	11:12:33		450	506.8	LONX	00543200961TRLO1
06/08/2018	11:12:33		635	506.8	LONX	00543200962TRLO1
06/08/2018	11:12:36		635	506.6	LONX	00543200987TRLO1
06/08/2018	11:16:20		100	506.2	LONX	00543201739TRLO1
06/08/2018	11:16:20		618	506.2	LONX	00543201740TRLO1
06/08/2018	11:16:22		1000	506	LONX	00543201749TRLO1
06/08/2018	11:16:24		709	506.4	LONX	00543201751TRLO1
06/08/2018	11:16:24		402	506.4	LONX	00543201752TRLO1
06/08/2018	11:16:36		1055	506.6	LONX	00543201794TRLO1
06/08/2018	11:20:49		803	506.4	LONX	00543202538TRLO1
06/08/2018	11:20:49		637	506.4	LONX	00543202540TRLO1
06/08/2018	11:22:14		194	506.4	LONX	00543202817TRLO1
06/08/2018	11:22:55		338	506.8	LONX	00543202930TRLO1
06/08/2018	11:22:55		167	506.8	LONX	00543202931TRLO1
06/08/2018	11:22:55		1250	507	LONX	00543202932TRLO1
06/08/2018	11:22:55		28	507	LONX	00543202933TRLO1
06/08/2018	11:23:02		331	507	LONX	00543202938TRLO1
06/08/2018	11:23:02		308	507	LONX	00543202939TRLO1
06/08/2018	11:37:08		650	506.8	LONX	00543205273TRLO1
06/08/2018	11:37:08		1171	506.8	LONX	00543205272TRLO1
06/08/2018	11:41:45		449	506.6	LONX	00543206054TRLO1
06/08/2018	11:41:45		587	506.4	LONX	00543206056TRLO1
06/08/2018	11:41:45		316	506.6	TURX	00543206055TRLO1
06/08/2018	11:41:45		413	506.4	TURX	00543206057TRLO1
06/08/2018	11:41:45		640	506.6	LONX	00543206053TRLO1
06/08/2018	11:41:45		1250	506.8	LONX	00543206058TRLO1
06/08/2018	11:41:45		670	506.8	LONX	00543206059TRLO1
06/08/2018	11:42:10		320	507.2	LONX	00543206125TRLO1
06/08/2018	11:42:10		396	507.2	LONX	00543206126TRLO1
06/08/2018	11:42:10		122	507.2	LONX	00543206127TRLO1
06/08/2018	11:42:10		703	507.2	LONX	00543206128TRLO1
06/08/2018	11:42:10		950	507.4	LONX	00543206129TRLO1
06/08/2018	11:42:10		332	507.4	LONX	00543206130TRLO1
06/08/2018	11:42:11		206	507.2	LONX	00543206143TRLO1
06/08/2018	11:43:29		654	507.6	LONX	00543206366TRLO1
06/08/2018	11:43:29		461	507.6	TURX	00543206365TRLO1
06/08/2018	11:43:29		601	507.8	LONX	00543206363TRLO1
06/08/2018	11:43:29		499	507.8	LONX	00543206364TRLO1
06/08/2018	11:43:29		789	507.6	LONX	00543206367TRLO1
06/08/2018	11:43:29		1100	507.8	LONX	00543206368TRLO1
06/08/2018	11:43:29		184	507.8	LONX	00543206369TRLO1
06/08/2018	11:43:31		310	508	LONX	00543206418TRLO1
06/08/2018	11:43:31		281	508	LONX	00543206419TRLO1
06/08/2018	11:43:31		271	508	LONX	00543206420TRLO1
06/08/2018	11:43:32		643	508	LONX	00543206458TRLO1
06/08/2018	11:43:35		300	508	LONX	00543206488TRLO1
06/08/2018	11:43:35		343	508	LONX	00543206489TRLO1
06/08/2018	11:43:39		703	508.6	LONX	00543206493TRLO1
06/08/2018	11:43:39		497	508.6	LONX	00543206494TRLO1
06/08/2018	11:43:40		501	508.2	LONX	00543206507TRLO1
06/08/2018	11:44:50		767	507.6	LONX	00543206953TRLO1
06/08/2018	11:47:24		514	507.6	LONX	00543207519TRLO1
06/08/2018	11:47:56		652	507.6	LONX	00543207601TRLO1
06/08/2018	11:50:30		1250	508	LONX	00543207977TRLO1
06/08/2018	11:50:30		353	508	LONX	00543207978TRLO1
06/08/2018	11:50:30		43	508	LONX	00543207979TRLO1
06/08/2018	11:53:48		253	508	LONX	00543208685TRLO1
06/08/2018	11:53:48		762	508	LONX	00543208686TRLO1
06/08/2018	11:53:48		1250	508	LONX	00543208683TRLO1
06/08/2018	11:53:48		449	508	LONX	00543208684TRLO1
06/08/2018	11:58:10		876	508.2	LONX	00543209618TRLO1
06/08/2018	11:58:10		150	508.2	LONX	00543209619TRLO1
06/08/2018	11:58:10		527	508.2	LONX	00543209620TRLO1
06/08/2018	11:59:55		331	508.4	LONX	00543209979TRLO1
06/08/2018	11:59:55		1250	508.4	LONX	00543209980TRLO1
06/08/2018	11:59:55		77	508.4	LONX	00543209981TRLO1
06/08/2018	12:02:01		450	507.6	BTSC	00543210205TRLO1
06/08/2018	12:02:01		580	507.6	LONX	00543210203TRLO1
06/08/2018	12:02:01		408	507.6	TURX	00543210204TRLO1
06/08/2018	12:02:01		724	507.6	LONX	00543210202TRLO1
06/08/2018	12:02:45		721	508	LONX	00543210418TRLO1
06/08/2018	12:05:32		1250	507.4	LONX	00543210990TRLO1
06/08/2018	12:07:21		309	508	LONX	00543211380TRLO1
06/08/2018	12:07:22		440	508	LONX	00543211383TRLO1
06/08/2018	12:07:22		224	508	TURX	00543211382TRLO1
06/08/2018	12:07:22		86	508	TURX	00543211384TRLO1
06/08/2018	12:07:22		1216	508	LONX	00543211387TRLO1
06/08/2018	12:10:23		310	508	LONX	00543211739TRLO1
06/08/2018	12:10:23		292	508	LONX	00543211740TRLO1
06/08/2018	12:10:26		1041	508	LONX	00543211746TRLO1
06/08/2018	12:13:13		27	507.8	LONX	00543212099TRLO1
06/08/2018	12:13:55		1250	507.8	LONX	00543212179TRLO1
06/08/2018	12:13:55		386	507.8	LONX	00543212181TRLO1
06/08/2018	12:13:55		296	508	LONX	00543212182TRLO1
06/08/2018	12:13:55		62	508	LONX	00543212183TRLO1
06/08/2018	12:16:38		320	507.6	LONX	00543212635TRLO1
06/08/2018	12:16:38		93	507.6	LONX	00543212636TRLO1
06/08/2018	12:16:38		291	507.6	TURX	00543212637TRLO1
06/08/2018	12:17:22		553	507.8	LONX	00543212770TRLO1
06/08/2018	12:17:22		879	507.8	LONX	00543212771TRLO1
06/08/2018	12:17:22		35	507.8	LONX	00543212772TRLO1
06/08/2018	12:17:22		132	507.8	LONX	00543212773TRLO1
06/08/2018	12:21:20		1250	507.6	LONX	00543213428TRLO1
06/08/2018	12:21:20		702	507.6	LONX	00543213429TRLO1
06/08/2018	12:21:20		39	507.6	LONX	00543213430TRLO1
06/08/2018	12:24:26		454	507.2	LONX	00543213855TRLO1
06/08/2018	12:24:26		319	507.2	TURX	00543213856TRLO1
06/08/2018	12:24:26		789	507.2	LONX	00543213854TRLO1
06/08/2018	12:24:26		940	507.2	LONX	00543213857TRLO1
06/08/2018	12:26:23		859	507	LONX	00543214165TRLO1
06/08/2018	12:29:44		1250	507	LONX	00543214607TRLO1
06/08/2018	12:29:51		269	506.8	TURX	00543214620TRLO1
06/08/2018	12:30:50		21	507.4	LONX	00543214866TRLO1
06/08/2018	12:32:15		675	507.6	LONX	00543215092TRLO1
06/08/2018	12:32:15		335	507.6	LONX	00543215093TRLO1
06/08/2018	12:33:20		736	507.4	LONX	00543215235TRLO1
06/08/2018	12:33:20		674	507.4	LONX	00543215236TRLO1
06/08/2018	12:37:31		290	507.8	LONX	00543215854TRLO1
06/08/2018	12:37:31		320	507.8	LONX	00543215855TRLO1
06/08/2018	12:37:31		1416	507.8	LONX	00543215856TRLO1
06/08/2018	12:37:32		593	507.8	LONX	00543215857TRLO1
06/08/2018	12:37:32		581	507.8	LONX	00543215858TRLO1
06/08/2018	12:39:53		999	508	LONX	00543216131TRLO1
06/08/2018	12:40:01		427	507.6	LONX	00543216163TRLO1
06/08/2018	12:40:01		301	507.6	TURX	00543216162TRLO1
06/08/2018	12:43:58		372	508	LONX	00543216750TRLO1
06/08/2018	12:43:58		708	508	LONX	00543216751TRLO1
06/08/2018	12:43:58		879	508	LONX	00543216752TRLO1
06/08/2018	12:43:58		234	508	LONX	00543216753TRLO1
06/08/2018	12:47:12		347	507.6	LONX	00543217478TRLO1
06/08/2018	12:47:12		93	507.6	LONX	00543217479TRLO1
06/08/2018	12:48:34		1250	507.6	LONX	00543217627TRLO1
06/08/2018	12:48:40		932	507.4	LONX	00543217635TRLO1
06/08/2018	12:49:14		813	507.4	BTSC	00543217705TRLO1
06/08/2018	12:52:02		879	507.6	LONX	00543218146TRLO1
06/08/2018	12:52:02		725	507.6	LONX	00543218147TRLO1
06/08/2018	12:54:00		757	507.4	LONX	00543218433TRLO1
06/08/2018	12:54:00		675	507.4	LONX	00543218434TRLO1
06/08/2018	12:57:44		1250	507.6	LONX	00543219465TRLO1
06/08/2018	12:57:44		524	507.6	LONX	00543219466TRLO1
06/08/2018	12:59:00		49	507.2	TURX	00543219736TRLO1
06/08/2018	13:01:38		171	507.6	CHIX	00543220345TRLO1
06/08/2018	13:01:38		330	507.6	CHIX	00543220346TRLO1
06/08/2018	13:01:38		260	507.6	LONX	00543220347TRLO1
06/08/2018	13:01:38		400	507.6	LONX	00543220341TRLO1
06/08/2018	13:01:38		296	507.6	LONX	00543220342TRLO1
06/08/2018	13:01:38		770	507.6	LONX	00543220343TRLO1
06/08/2018	13:01:38		574	507.6	LONX	00543220344TRLO1
06/08/2018	13:01:39		910	507.6	BTSC	00543220357TRLO1
06/08/2018	13:04:43		1670	507.6	LONX	00543220853TRLO1
06/08/2018	13:04:50		468	507.4	LONX	00543220885TRLO1
06/08/2018	13:04:50		329	507.4	TURX	00543220886TRLO1
06/08/2018	13:07:48		429	507.2	LONX	00543221265TRLO1
06/08/2018	13:07:48		342	507.2	LONX	00543221266TRLO1
06/08/2018	13:10:47		324	507.4	LONX	00543221707TRLO1
06/08/2018	13:10:47		633	507.4	LONX	00543221708TRLO1
06/08/2018	13:10:47		96	507.4	LONX	00543221709TRLO1
06/08/2018	13:10:47		575	507.4	LONX	00543221710TRLO1
06/08/2018	13:10:50		118	507.4	LONX	00543221711TRLO1
06/08/2018	13:11:36		249	507.2	LONX	00543221781TRLO1
06/08/2018	13:13:46		2000	507.4	LONX	00543221999TRLO1
06/08/2018	13:13:46		286	507.4	LONX	00543222000TRLO1
06/08/2018	13:15:24		727	507.4	LONX	00543222438TRLO1
06/08/2018	13:18:05		417	507.2	LONX	00543222947TRLO1
06/08/2018	13:18:05		293	507.2	TURX	00543222948TRLO1
06/08/2018	13:18:05		435	507.2	LONX	00543222949TRLO1
06/08/2018	13:18:05		229	507.2	LONX	00543222950TRLO1
06/08/2018	13:18:05		1686	507.2	LONX	00543222951TRLO1
06/08/2018	13:18:05		314	507.2	LONX	00543222952TRLO1
06/08/2018	13:18:05		834	507.2	LONX	00543222953TRLO1
06/08/2018	13:24:58		368	507.4	LONX	00543224735TRLO1
06/08/2018	13:24:58		664	507.4	LONX	00543224736TRLO1
06/08/2018	13:24:58		527	507.4	LONX	00543224737TRLO1
06/08/2018	13:24:58		199	507.4	LONX	00543224738TRLO1
06/08/2018	13:28:03		686	507.4	LONX	00543225183TRLO1
06/08/2018	13:28:03		35	507.4	LONX	00543225184TRLO1
06/08/2018	13:28:03		726	507.2	LONX	00543225185TRLO1
06/08/2018	13:28:07		159	507.2	CHIX	00543225189TRLO1
06/08/2018	13:28:07		100	507.2	CHIX	00543225190TRLO1
06/08/2018	13:28:07		104	507.2	LONX	00543225191TRLO1
06/08/2018	13:30:03		1250	507.2	LONX	00543225416TRLO1
06/08/2018	13:30:03		325	507.2	LONX	00543225417TRLO1
06/08/2018	13:31:37		709	507.2	LONX	00543225604TRLO1
06/08/2018	13:31:37		780	507.2	LONX	00543225605TRLO1
06/08/2018	13:31:42		459	507	LONX	00543225618TRLO1
06/08/2018	13:31:42		324	507	TURX	00543225617TRLO1
06/08/2018	13:33:29		93	507	LONX	00543225851TRLO1
06/08/2018	13:33:51		11	507	LONX	00543225937TRLO1
06/08/2018	13:34:13		554	506.8	LONX	00543226012TRLO1
06/08/2018	13:34:13		173	506.8	LONX	00543226013TRLO1
06/08/2018	13:34:13		8	506.8	LONX	00543226014TRLO1
06/08/2018	13:34:46		13	506.8	LONX	00543226103TRLO1
06/08/2018	13:38:18		423	506.8	LONX	00543226579TRLO1
06/08/2018	13:38:18		297	506.8	TURX	00543226580TRLO1
06/08/2018	13:38:18		1079	506.8	LONX	00543226578TRLO1
06/08/2018	13:38:18		562	507	LONX	00543226581TRLO1
06/08/2018	13:38:18		900	507	LONX	00543226582TRLO1
06/08/2018	13:38:18		498	507	LONX	00543226583TRLO1
06/08/2018	13:38:18		532	507	LONX	00543226584TRLO1
06/08/2018	13:38:18		433	507	LONX	00543226585TRLO1
06/08/2018	13:38:18		78	507	LONX	00543226586TRLO1
06/08/2018	13:38:18		834	507	LONX	00543226587TRLO1
06/08/2018	13:43:24		694	507.2	LONX	00543227127TRLO1
06/08/2018	13:43:24		289	507.2	LONX	00543227128TRLO1
06/08/2018	13:43:24		680	507.2	LONX	00543227129TRLO1
06/08/2018	13:43:24		440	507.2	LONX	00543227130TRLO1
06/08/2018	13:43:24		300	507.2	LONX	00543227131TRLO1
06/08/2018	13:43:35		1693	507.2	BTSC	00543227157TRLO1
06/08/2018	13:45:45		257	507.2	LONX	00543227437TRLO1
06/08/2018	13:45:45		37	507.2	LONX	00543227438TRLO1
06/08/2018	13:45:45		200	507.2	LONX	00543227439TRLO1
06/08/2018	13:46:16		359	507.4	LONX	00543227506TRLO1
06/08/2018	13:46:16		507	507.4	LONX	00543227507TRLO1
06/08/2018	13:46:16		163	507.4	LONX	00543227508TRLO1
06/08/2018	13:46:43		599	507.2	LONX	00543227555TRLO1
06/08/2018	13:46:43		154	507.2	LONX	00543227556TRLO1
06/08/2018	13:49:38		1700	507.4	LONX	00543227932TRLO1
06/08/2018	13:49:38		90	507.4	LONX	00543227933TRLO1
06/08/2018	13:53:05		372	507.6	LONX	00543228398TRLO1
06/08/2018	13:53:05		1278	507.6	LONX	00543228399TRLO1
06/08/2018	13:53:05		1250	507.6	LONX	00543228400TRLO1
06/08/2018	13:53:08		1406	507.5	BTSC	00543228401TRLO1
06/08/2018	13:55:28		766	507.4	LONX	00543228683TRLO1
06/08/2018	13:57:24		1000	507.2	LONX	00543228899TRLO1
06/08/2018	13:59:17		161	507.8	CHIX	00543229197TRLO1
06/08/2018	13:59:17		287	507.8	LONX	00543229196TRLO1
06/08/2018	13:59:33		699	507.8	LONX	00543229235TRLO1
06/08/2018	13:59:33		487	507.8	TURX	00543229236TRLO1
06/08/2018	13:59:33		6	507.8	TURX	00543229237TRLO1
06/08/2018	13:59:36		1050	507.6	LONX	00543229239TRLO1
06/08/2018	14:01:02		359	507.8	LONX	00543229494TRLO1
06/08/2018	14:01:02		1202	507.8	LONX	00543229495TRLO1
06/08/2018	14:02:46		1584	507.8	LONX	00543229752TRLO1
06/08/2018	14:04:15		50	507.8	LONX	00543230043TRLO1
06/08/2018	14:04:15		341	507.8	LONX	00543230044TRLO1
06/08/2018	14:04:15		575	507.8	LONX	00543230045TRLO1
06/08/2018	14:07:03		299	508.2	LONX	00543230511TRLO1
06/08/2018	14:08:26		1250	508.4	LONX	00543230674TRLO1
06/08/2018	14:08:26		438	508.4	LONX	00543230675TRLO1
06/08/2018	14:08:34		645	508.4	LONX	00543230687TRLO1
06/08/2018	14:08:34		455	508.4	TURX	00543230688TRLO1
06/08/2018	14:08:34		713	508.2	LONX	00543230689TRLO1
06/08/2018	14:09:22		217	508	LONX	00543230768TRLO1
06/08/2018	14:09:22		445	508	LONX	00543230769TRLO1
06/08/2018	14:11:10		335	508	LONX	00543230968TRLO1
06/08/2018	14:11:10		683	508	LONX	00543230969TRLO1
06/08/2018	14:12:56		737	508	CHIX	00543231130TRLO1
06/08/2018	14:12:56		869	508	LONX	00543231131TRLO1
06/08/2018	14:13:43		166	508	LONX	00543231330TRLO1
06/08/2018	14:15:25		443	507.8	LONX	00543231538TRLO1
06/08/2018	14:15:25		667	507.8	LONX	00543231539TRLO1
06/08/2018	14:15:25		1250	508	LONX	00543231540TRLO1
06/08/2018	14:15:25		379	508	LONX	00543231541TRLO1
06/08/2018	14:15:25		85	508	LONX	00543231542TRLO1
06/08/2018	14:18:56		390	508.2	LONX	00543232046TRLO1
06/08/2018	14:18:56		576	508.2	LONX	00543232047TRLO1
06/08/2018	14:18:56		40	508.2	LONX	00543232048TRLO1
06/08/2018	14:18:56		664	508.2	LONX	00543232049TRLO1
06/08/2018	14:20:06		11	508.2	LONX	00543232175TRLO1
06/08/2018	14:20:06		647	508.2	LONX	00543232176TRLO1
06/08/2018	14:22:16		1282	508.2	LONX	00543232477TRLO1
06/08/2018	14:23:06		517	508.2	CHIX	00543232663TRLO1
06/08/2018	14:23:06		270	508.2	LONX	00543232661TRLO1
06/08/2018	14:23:06		402	508.2	LONX	00543232662TRLO1
06/08/2018	14:24:27		93	508.2	LONX	00543232960TRLO1
06/08/2018	14:24:27		710	508.2	LONX	00543232961TRLO1
06/08/2018	14:25:13		450	508	LONX	00543233115TRLO1
06/08/2018	14:25:13		88	508	TURX	00543233114TRLO1
06/08/2018	14:25:13		214	508	TURX	00543233116TRLO1
06/08/2018	14:25:13		15	508	TURX	00543233119TRLO1
06/08/2018	14:25:13		542	508	LONX	00543233117TRLO1
06/08/2018	14:25:13		253	508	LONX	00543233118TRLO1
06/08/2018	14:27:26		646	508.2	LONX	00543233456TRLO1
06/08/2018	14:27:26		408	508.2	LONX	00543233457TRLO1
06/08/2018	14:27:26		569	508.2	LONX	00543233458TRLO1
06/08/2018	14:29:00		264	508.2	LONX	00543233894TRLO1
06/08/2018	14:29:46		1250	508.2	LONX	00543234046TRLO1
06/08/2018	14:31:09		854	508.4	LONX	00543234443TRLO1
06/08/2018	14:31:09		340	508.4	LONX	00543234444TRLO1
06/08/2018	14:31:57		832	508.4	LONX	00543234722TRLO1
06/08/2018	14:32:26		514	508.6	LONX	00543234892TRLO1
06/08/2018	14:32:26		396	508.6	LONX	00543234893TRLO1
06/08/2018	14:32:26		766	508.6	LONX	00543234894TRLO1
06/08/2018	14:34:07		1600	508.6	LONX	00543235227TRLO1
06/08/2018	14:34:07		173	508.6	LONX	00543235228TRLO1
06/08/2018	14:34:07		76	508.6	LONX	00543235230TRLO1
06/08/2018	14:34:22		480	508.2	LONX	00543235275TRLO1
06/08/2018	14:34:22		338	508.2	TURX	00543235276TRLO1
06/08/2018	14:35:06		905	507.6	LONX	00543235545TRLO1
06/08/2018	14:35:22		459	507.6	LONX	00543235625TRLO1
06/08/2018	14:35:22		323	507.6	TURX	00543235626TRLO1
06/08/2018	14:36:37		1250	507.8	LONX	00543235987TRLO1
06/08/2018	14:36:37		63	507.8	LONX	00543235988TRLO1
06/08/2018	14:36:37		443	507.8	LONX	00543235989TRLO1
06/08/2018	14:38:20		332	507.6	LONX	00543236315TRLO1
06/08/2018	14:38:20		818	507.6	LONX	00543236316TRLO1
06/08/2018	14:39:23		125	508	CHIX	00543236503TRLO1
06/08/2018	14:39:23		654	508	CHIX	00543236504TRLO1
06/08/2018	14:39:23		311	508	LONX	00543236500TRLO1
06/08/2018	14:39:23		370	508	LONX	00543236501TRLO1
06/08/2018	14:39:23		569	508	LONX	00543236502TRLO1
06/08/2018	14:40:42		1250	508.2	LONX	00543236812TRLO1
06/08/2018	14:40:42		421	508.2	LONX	00543236813TRLO1
06/08/2018	14:40:42		9	508.2	LONX	00543236814TRLO1
06/08/2018	14:41:27		379	508.2	LONX	00543237129TRLO1
06/08/2018	14:41:27		367	508.2	LONX	00543237131TRLO1
06/08/2018	14:43:10		124	508.4	BTSC	00543237632TRLO1
06/08/2018	14:43:10		318	508.4	CHIX	00543237633TRLO1
06/08/2018	14:43:10		382	508.4	LONX	00543237634TRLO1
06/08/2018	14:43:10		152	508.4	LONX	00543237635TRLO1
06/08/2018	14:43:10		651	508.4	LONX	00543237627TRLO1
06/08/2018	14:43:10		903	508.4	LONX	00543237628TRLO1
06/08/2018	14:43:10		210	508.4	LONX	00543237629TRLO1
06/08/2018	14:44:45		328	508	LONX	00543237999TRLO1
06/08/2018	14:44:56		402	508.2	LONX	00543238122TRLO1
06/08/2018	14:44:56		710	508.2	LONX	00543238123TRLO1
06/08/2018	14:44:56		166	508.2	LONX	00543238124TRLO1
06/08/2018	14:46:03		1250	508.4	LONX	00543238315TRLO1
06/08/2018	14:47:08		513	508.6	LONX	00543238697TRLO1
06/08/2018	14:47:08		925	508.6	LONX	00543238698TRLO1
06/08/2018	14:47:41		733	508.6	LONX	00543238788TRLO1
06/08/2018	14:48:45		136	508.8	LONX	00543239044TRLO1
06/08/2018	14:49:11		715	508.8	LONX	00543239125TRLO1
06/08/2018	14:50:13		46	508.8	CHIX	00543239414TRLO1
06/08/2018	14:50:28		380	509	LONX	00543239481TRLO1
06/08/2018	14:50:28		549	509	LONX	00543239482TRLO1
06/08/2018	14:50:28		711	509	LONX	00543239483TRLO1
06/08/2018	14:50:34		101	508.4	TURX	00543239492TRLO1
06/08/2018	14:51:13		123	508.6	CHIX	00543239808TRLO1
06/08/2018	14:51:13		123	508.6	LONX	00543239809TRLO1
06/08/2018	14:52:21		309	508.8	LONX	00543240052TRLO1
06/08/2018	14:52:21		601	508.8	LONX	00543240053TRLO1
06/08/2018	14:53:08		601	508.8	LONX	00543240331TRLO1
06/08/2018	14:53:29		601	508.6	LONX	00543240395TRLO1
06/08/2018	14:53:29		427	508.6	LONX	00543240396TRLO1
06/08/2018	14:55:29		326	508.8	LONX	00543240790TRLO1
06/08/2018	14:55:49		1250	509	LONX	00543240941TRLO1
06/08/2018	14:55:49		362	509	LONX	00543240942TRLO1
06/08/2018	14:57:13		704	508.6	LONX	00543241181TRLO1
06/08/2018	14:57:13		980	508.6	LONX	00543241182TRLO1
06/08/2018	14:59:50		869	508.8	CHIX	00543241815TRLO1
06/08/2018	14:59:50		832	508.8	LONX	00543241813TRLO1
06/08/2018	14:59:50		543	508.8	LONX	00543241814TRLO1
06/08/2018	15:00:11		829	508.6	LONX	00543242072TRLO1
06/08/2018	15:01:02		752	508.4	LONX	00543242403TRLO1
06/08/2018	15:01:02		778	508.4	LONX	00543242404TRLO1
06/08/2018	15:02:05		452	508	LONX	00543242710TRLO1
06/08/2018	15:02:05		318	508	TURX	00543242708TRLO1
06/08/2018	15:02:05		759	508	LONX	00543242709TRLO1
06/08/2018	15:03:03		1250	507.8	LONX	00543243101TRLO1
06/08/2018	15:03:03		182	507.8	LONX	00543243102TRLO1
06/08/2018	15:04:44		561	508	LONX	00543243673TRLO1
06/08/2018	15:04:44		88	508	LONX	00543243674TRLO1
06/08/2018	15:05:24		1705	508.2	LONX	00543243863TRLO1
06/08/2018	15:06:49		325	508.4	LONX	00543244525TRLO1
06/08/2018	15:06:49		532	508.4	LONX	00543244526TRLO1
06/08/2018	15:06:49		592	508.4	LONX	00543244527TRLO1
06/08/2018	15:06:57		660	508.4	BTSC	00543244559TRLO1
06/08/2018	15:06:57		159	508.4	CHIX	00543244560TRLO1
06/08/2018	15:06:57		558	508.4	CHIX	00543244561TRLO1
06/08/2018	15:06:57		2	508.4	CHIX	00543244562TRLO1
06/08/2018	15:11:15		429	508.2	LONX	00543246059TRLO1
06/08/2018	15:11:15		302	508.2	TURX	00543246058TRLO1
06/08/2018	15:11:15		744	508.2	LONX	00543246057TRLO1
06/08/2018	15:11:15		657	508.2	LONX	00543246060TRLO1
06/08/2018	15:11:16		658	508.2	LONX	00543246061TRLO1
06/08/2018	15:11:17		367	508	LONX	00543246065TRLO1
06/08/2018	15:11:17		100	508	LONX	00543246066TRLO1
06/08/2018	15:11:17		329	508	TURX	00543246067TRLO1
06/08/2018	15:11:18		759	508.2	LONX	00543246068TRLO1
06/08/2018	15:11:18		34	508.2	LONX	00543246069TRLO1
06/08/2018	15:11:18		610	508.2	LONX	00543246070TRLO1
06/08/2018	15:11:26		135	508	LONX	00543246111TRLO1
06/08/2018	15:11:26		523	508	LONX	00543246112TRLO1
06/08/2018	15:14:48		1250	508.6	LONX	00543247328TRLO1
06/08/2018	15:14:48		66	508.6	LONX	00543247329TRLO1
06/08/2018	15:16:43		82	508.4	CHIX	00543248088TRLO1
06/08/2018	15:16:43		677	508.6	LONX	00543248089TRLO1
06/08/2018	15:16:43		639	508.6	LONX	00543248090TRLO1
06/08/2018	15:16:44		1250	508.6	LONX	00543248123TRLO1
06/08/2018	15:16:44		66	508.6	LONX	00543248124TRLO1
06/08/2018	15:16:49		658	508.6	LONX	00543248203TRLO1
06/08/2018	15:17:38		574	509	LONX	00543248477TRLO1
06/08/2018	15:17:38		310	509	LONX	00543248478TRLO1
06/08/2018	15:17:38		888	509	LONX	00543248479TRLO1
06/08/2018	15:19:01		439	508.8	LONX	00543248886TRLO1
06/08/2018	15:19:01		309	508.8	TURX	00543248884TRLO1
06/08/2018	15:19:01		474	508.8	LONX	00543248885TRLO1
06/08/2018	15:19:01		134	508.8	LONX	00543248887TRLO1
06/08/2018	15:19:01		114	508.8	LONX	00543248888TRLO1
06/08/2018	15:19:02		863	508.8	LONX	00543248893TRLO1
06/08/2018	15:19:02		171	508.8	LONX	00543248894TRLO1
06/08/2018	15:19:33		666	508.4	LONX	00543249046TRLO1
06/08/2018	15:21:18		448	508.4	LONX	00543249525TRLO1
06/08/2018	15:21:18		284	508.4	LONX	00543249526TRLO1
06/08/2018	15:21:18		854	508.4	LONX	00543249527TRLO1
06/08/2018	15:22:43		1137	508.6	LONX	00543249882TRLO1
06/08/2018	15:22:58		546	508.6	LONX	00543249909TRLO1
06/08/2018	15:23:44		387	508.4	LONX	00543250265TRLO1
06/08/2018	15:23:44		272	508.4	TURX	00543250264TRLO1
06/08/2018	15:23:44		699	508.4	LONX	00543250266TRLO1
06/08/2018	15:25:28		738	508.2	LONX	00543250728TRLO1
06/08/2018	15:25:28		1250	508.2	LONX	00543250729TRLO1
06/08/2018	15:25:28		200	508.4	LONX	00543250730TRLO1
06/08/2018	15:25:28		347	508.4	LONX	00543250731TRLO1
06/08/2018	15:25:28		1150	508.2	LONX	00543250733TRLO1
06/08/2018	15:29:19		560	508.8	LONX	00543251964TRLO1
06/08/2018	15:29:19		389	508.8	LONX	00543251965TRLO1
06/08/2018	15:29:19		378	508.8	LONX	00543251966TRLO1
06/08/2018	15:30:21		435	509	LONX	00543252192TRLO1
06/08/2018	15:30:21		558	509	LONX	00543252193TRLO1
06/08/2018	15:30:44		557	508.8	LONX	00543252352TRLO1
06/08/2018	15:30:44		477	508.6	LONX	00543252355TRLO1
06/08/2018	15:30:44		393	508.8	TURX	00543252351TRLO1
06/08/2018	15:30:44		1200	508.8	LONX	00543252353TRLO1
06/08/2018	15:30:44		269	509	LONX	00543252354TRLO1
06/08/2018	15:32:10		378	509	LONX	00543252818TRLO1
06/08/2018	15:32:28		613	509.2	LONX	00543252926TRLO1
06/08/2018	15:32:28		326	509.2	LONX	00543252927TRLO1
06/08/2018	15:33:08		17	509.2	LONX	00543253153TRLO1
06/08/2018	15:33:23		378	509.4	CHIX	00543253209TRLO1
06/08/2018	15:33:23		662	509.4	LONX	00543253210TRLO1
06/08/2018	15:33:23		376	509.4	LONX	00543253207TRLO1
06/08/2018	15:33:23		1391	509.4	LONX	00543253208TRLO1
06/08/2018	15:35:11		1500	509.6	LONX	00543253747TRLO1
06/08/2018	15:36:58		120	509.8	BTSC	00543254306TRLO1
06/08/2018	15:36:58		309	509.8	CHIX	00543254307TRLO1
06/08/2018	15:36:58		580	509.8	CHIX	00543254308TRLO1
06/08/2018	15:36:58		1	509.8	TURX	00543254309TRLO1
06/08/2018	15:36:58		388	509.8	LONX	00543254300TRLO1
06/08/2018	15:36:58		591	509.8	LONX	00543254301TRLO1
06/08/2018	15:36:58		93	509.8	LONX	00543254302TRLO1
06/08/2018	15:36:58		685	509.8	LONX	00543254303TRLO1
06/08/2018	15:36:58		549	509.8	LONX	00543254304TRLO1
06/08/2018	15:36:58		142	509.8	LONX	00543254305TRLO1
06/08/2018	15:37:51		228	509.8	LONX	00543254640TRLO1
06/08/2018	15:37:51		427	509.8	LONX	00543254641TRLO1
06/08/2018	15:37:51		183	509.8	LONX	00543254642TRLO1
06/08/2018	15:38:27		770	509.8	LONX	00543254763TRLO1
06/08/2018	15:39:54		700	510	CHIX	00543255383TRLO1
06/08/2018	15:39:54		20	510	CHIX	00543255385TRLO1
06/08/2018	15:39:54		1309	510	LONX	00543255384TRLO1
06/08/2018	15:41:07		87	509.8	LONX	00543255822TRLO1
06/08/2018	15:41:07		156	509.8	LONX	00543255823TRLO1
06/08/2018	15:41:07		172	509.8	LONX	00543255824TRLO1
06/08/2018	15:41:53		439	510	LONX	00543256025TRLO1
06/08/2018	15:41:53		156	510	LONX	00543256026TRLO1
06/08/2018	15:42:07		1284	509.8	LONX	00543256117TRLO1
06/08/2018	15:42:07		5	509.8	LONX	00543256118TRLO1
06/08/2018	15:42:55		381	509.6	LONX	00543256261TRLO1
06/08/2018	15:42:55		66	509.6	LONX	00543256262TRLO1
06/08/2018	15:42:55		219	509.6	TURX	00543256260TRLO1
06/08/2018	15:42:55		96	509.6	TURX	00543256263TRLO1
06/08/2018	15:42:55		728	509.6	LONX	00543256259TRLO1
06/08/2018	15:44:53		1250	509.8	LONX	00543256880TRLO1
06/08/2018	15:44:53		659	509.8	LONX	00543256881TRLO1
06/08/2018	15:44:53		128	509.8	LONX	00543256882TRLO1
06/08/2018	15:45:43		115	509.8	BTSC	00543257207TRLO1
06/08/2018	15:45:43		298	509.8	CHIX	00543257208TRLO1
06/08/2018	15:45:43		408	509.8	CHIX	00543257209TRLO1
06/08/2018	15:45:43		826	509.8	LONX	00543257206TRLO1
06/08/2018	15:46:23		776	509.4	LONX	00543257448TRLO1
06/08/2018	15:48:22		446	509.6	LONX	00543258222TRLO1
06/08/2018	15:48:22		557	509.6	LONX	00543258223TRLO1
06/08/2018	15:48:25		549	509.6	LONX	00543258235TRLO1
06/08/2018	15:49:02		1006	509.6	BTSC	00543258393TRLO1
06/08/2018	15:49:02		830	509.6	LONX	00543258392TRLO1
06/08/2018	15:49:08		860	509.4	LONX	00543258433TRLO1
06/08/2018	15:49:50		351	509.4	LONX	00543258733TRLO1
06/08/2018	15:50:48		1250	509.4	LONX	00543259085TRLO1
06/08/2018	15:51:22		667	509.4	LONX	00543259416TRLO1
06/08/2018	15:51:42		435	509.2	LONX	00543259605TRLO1
06/08/2018	15:51:42		307	509.2	TURX	00543259606TRLO1
06/08/2018	15:52:49		1250	509.4	LONX	00543260145TRLO1
06/08/2018	15:52:49		479	509.4	LONX	00543260146TRLO1
06/08/2018	15:54:04		59	509.4	LONX	00543260490TRLO1
06/08/2018	15:54:27		600	509.4	BTSC	00543260567TRLO1
06/08/2018	15:57:04		382	509.8	LONX	00543261363TRLO1
06/08/2018	15:57:04		942	509.8	LONX	00543261364TRLO1
06/08/2018	15:57:07		144	509.8	CHIX	00543261371TRLO1
06/08/2018	15:57:07		100	509.8	LONX	00543261370TRLO1
06/08/2018	15:59:00		700	510	CHIX	00543261895TRLO1
06/08/2018	15:59:00		737	510	LONX	00543261896TRLO1
06/08/2018	15:59:00		698	510.2	LONX	00543261897TRLO1
06/08/2018	15:59:00		679	510.2	LONX	00543261898TRLO1
06/08/2018	15:59:00		17	510.2	LONX	00543261899TRLO1
06/08/2018	15:59:00		206	510.2	LONX	00543261900TRLO1
06/08/2018	15:59:00		280	510.2	LONX	00543261901TRLO1
06/08/2018	15:59:02		662	510	LONX	00543261964TRLO1
06/08/2018	15:59:04		1300	509.8	LONX	00543261989TRLO1
06/08/2018	15:59:32		417	509.8	LONX	00543262170TRLO1
06/08/2018	15:59:32		251	509.8	LONX	00543262171TRLO1
06/08/2018	15:59:33		311	509.8	LONX	00543262176TRLO1
06/08/2018	15:59:33		352	509.8	LONX	00543262177TRLO1
06/08/2018	15:59:38		62	509.8	LONX	00543262220TRLO1
06/08/2018	16:02:11		446	509.8	LONX	00543262956TRLO1
06/08/2018	16:02:11		314	509.8	TURX	00543262955TRLO1
06/08/2018	16:02:11		1300	509.8	LONX	00543262957TRLO1
06/08/2018	16:02:11		26	509.8	LONX	00543262958TRLO1
06/08/2018	16:02:11		663	509.6	LONX	00543262959TRLO1
06/08/2018	16:02:17		471	509.4	LONX	00543262991TRLO1
06/08/2018	16:02:17		332	509.4	TURX	00543262992TRLO1
06/08/2018	16:02:17		1049	509.4	LONX	00543262990TRLO1
06/08/2018	16:02:18		754	509.2	LONX	00543262993TRLO1
06/08/2018	16:03:29		1250	509.8	LONX	00543263295TRLO1
06/08/2018	16:03:29		76	509.8	LONX	00543263296TRLO1
06/08/2018	16:09:13		123	509.8	BTSC	00543264608TRLO1
06/08/2018	16:09:13		1415	509.8	CHIX	00543264609TRLO1
06/08/2018	16:09:13		318	509.8	CHIX	00543264610TRLO1
06/08/2018	16:09:13		8	509.8	CHIX	00543264611TRLO1
06/08/2018	16:09:13		336	510	LONX	00543264612TRLO1
06/08/2018	16:09:13		26	510	LONX	00543264613TRLO1
06/08/2018	16:09:13		450	510.2	LONX	00543264614TRLO1
06/08/2018	16:09:13		1250	510.2	LONX	00543264615TRLO1
06/08/2018	16:09:13		289	510.2	LONX	00543264616TRLO1
06/08/2018	16:09:40		1300	510.2	LONX	00543264754TRLO1
06/08/2018	16:09:46		663	510.2	LONX	00543264777TRLO1
06/08/2018	16:11:04		974	510.5	BTSC	00543265028TRLO1
06/08/2018	16:11:07		750	510.4	LONX	00543265031TRLO1
06/08/2018	16:11:07		230	510.4	LONX	00543265032TRLO1
06/08/2018	16:11:07		664	510.4	LONX	00543265033TRLO1
06/08/2018	16:11:29		767	510.2	LONX	00543265186TRLO1
06/08/2018	16:11:29		882	510	LONX	00543265187TRLO1
06/08/2018	16:11:29		368	510	LONX	00543265188TRLO1
06/08/2018	16:11:32		79	510	LONX	00543265190TRLO1
06/08/2018	16:11:32		741	510.2	LONX	00543265191TRLO1
06/08/2018	16:11:32		508	510.2	LONX	00543265192TRLO1
06/08/2018	16:14:01		20	510	LONX	00543265699TRLO1
06/08/2018	16:15:18		29	510	LONX	00543266035TRLO1
06/08/2018	16:16:14		1250	510	LONX	00543266388TRLO1
06/08/2018	16:16:14		666	510	LONX	00543266394TRLO1
06/08/2018	16:16:16		647	510	LONX	00543266415TRLO1
06/08/2018	16:16:45		391	509.8	LONX	00543266643TRLO1
06/08/2018	16:16:45		276	509.8	TURX	00543266644TRLO1
06/08/2018	16:16:45		685	509.8	LONX	00543266645TRLO1
06/08/2018	16:20:46		120	510	BTSC	00543267879TRLO1
06/08/2018	16:20:46		387	510	BTSC	00543267880TRLO1
06/08/2018	16:20:46		1452	510	BTSC	00543267881TRLO1
06/08/2018	16:20:46		2007	510	LONX	00543267882TRLO1
06/08/2018	16:20:46		742	510.2	LONX	00543267883TRLO1
06/08/2018	16:20:46		356	510.4	LONX	00543267884TRLO1
06/08/2018	16:20:46		710	510.4	LONX	00543267885TRLO1
06/08/2018	16:20:46		1200	510.4	LONX	00543267886TRLO1
06/08/2018	16:20:46		414	510.4	LONX	00543267887TRLO1
06/08/2018	16:20:46		670	510.4	LONX	00543267888TRLO1
06/08/2018	16:20:47		26	510.2	LONX	00543267895TRLO1
06/08/2018	16:20:49		1250	510	LONX	00543267915TRLO1
06/08/2018	16:20:49		90	510.2	LONX	00543267916TRLO1
06/08/2018	16:20:49		675	510.2	LONX	00543267918TRLO1
06/08/2018	16:20:51		580	510.4	LONX	00543267924TRLO1
06/08/2018	16:20:51		841	510.4	LONX	00543267925TRLO1
06/08/2018	16:20:51		592	510.4	LONX	00543267926TRLO1
06/08/2018	16:20:51		671	510.4	LONX	00543267928TRLO1
06/08/2018	16:20:56		579	510.4	LONX	00543267941TRLO1
06/08/2018	16:20:56		92	510.4	LONX	00543267942TRLO1
06/08/2018	16:21:11		295	510.2	LONX	00543268043TRLO1
06/08/2018	16:21:40		603	510.8	LONX	00543268123TRLO1
06/08/2018	16:21:42		672	510.8	LONX	00543268126TRLO1
06/08/2018	16:21:48		295	510.8	LONX	00543268151TRLO1
06/08/2018	16:21:53		672	510.8	LONX	00543268183TRLO1
06/08/2018	16:22:07		295	510.8	LONX	00543268213TRLO1
06/08/2018	16:24:01		600	510.8	LONX	00543268629TRLO1
06/08/2018	16:24:01		130	510.8	LONX	00543268630TRLO1
06/08/2018	16:24:01		1025	510.8	LONX	00543268631TRLO1
06/08/2018	16:24:02		1495	510.8	BTSC	00543268636TRLO1
06/08/2018	16:24:07		1203	510.8	LONX	00543268682TRLO1
06/08/2018	16:25:07		447	510.6	LONX	00543269058TRLO1
06/08/2018	16:25:07		315	510.6	TURX	00543269059TRLO1
06/08/2018	16:25:07		674	510.6	LONX	00543269057TRLO1
06/08/2018	16:26:47		48	510.6	LONX	00543269470TRLO1
06/08/2018	16:26:47		626	510.6	LONX	00543269471TRLO1
06/08/2018	16:26:53		472	510.4	LONX	00543269515TRLO1
06/08/2018	16:26:53		674	510.6	LONX	00543269510TRLO1
06/08/2018	16:26:53		675	510.6	LONX	00543269511TRLO1
06/08/2018	16:26:55		675	510.4	LONX	00543269519TRLO1
06/08/2018	16:26:58		675	510	LONX	00543269528TRLO1
06/08/2018	16:27:47		448	510	LONX	00543269694TRLO1
06/08/2018	16:27:47		316	510	TURX	00543269693TRLO1
06/08/2018	16:27:50		1250	510	LONX	00543269700TRLO1
06/08/2018	16:28:24		461	510.2	LONX	00543269848TRLO1
06/08/2018	16:28:25		939	510.2	LONX	00543269853TRLO1
06/08/2018	16:29:15		102	510.2	CHIX	00543270096TRLO1
06/08/2018	16:29:15		672	510.2	LONX	00543270097TRLO1
06/08/2018	16:29:25		420	510.2	LONX	00543270141TRLO1
06/08/2018	16:29:25		256	510.2	LONX	00543270142TRLO1
06/08/2018	16:29:36		366	510.2	BTSC	00543270205TRLO1
06/08/2018	16:29:36		184	510.2	BTSC	00543270206TRLO1
06/08/2018	16:29:36		282	510.2	CHIX	00543270207TRLO1
06/08/2018	16:29:37		500	510.2	LONX	00543270214TRLO1
06/08/2018	16:29:50		676	509.8	LONX	00543270327TRLO1

 

END

 

 

POSUGUBPRUPRGMQ