Transaction in Own Shares
Hammerson plc (the "Company")
Transaction in Own Shares
19 October 2018
The Company announces that on 18 October 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
|
No. of shares |
Venue |
Highest price paid (p) |
Lowest |
VWAP |
|
223,200 |
London Stock Exchange |
453.7000 |
443.3000 |
448.5239 |
|
Total: 223,200 |
|
448.5239 |
||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 777,709,163 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 18 October 2018
Number of ordinary shares purchased: 223,200
Volume weighted average price paid per share (p): 448.5239
Schedule of purchases - individual transactions:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
18/10/2018 |
08:02:20 |
719 |
443.3 |
LONX |
00550338553TRLO1 |
|
|
18/10/2018 |
08:05:17 |
147 |
445.5 |
LONX |
00550339258TRLO1 |
|
|
18/10/2018 |
08:05:57 |
1209 |
446.5 |
LONX |
00550339375TRLO1 |
|
|
18/10/2018 |
08:08:10 |
351 |
446.2 |
LONX |
00550339801TRLO1 |
|
|
18/10/2018 |
08:08:13 |
1319 |
446.6 |
LONX |
00550339815TRLO1 |
|
|
18/10/2018 |
08:10:14 |
662 |
446.5 |
LONX |
00550340276TRLO1 |
|
|
18/10/2018 |
08:10:14 |
128 |
446.5 |
LONX |
00550340277TRLO1 |
|
|
18/10/2018 |
08:11:33 |
586 |
446.2 |
LONX |
00550340794TRLO1 |
|
|
18/10/2018 |
08:11:33 |
184 |
446.2 |
LONX |
00550340795TRLO1 |
|
|
18/10/2018 |
08:11:33 |
663 |
446.1 |
LONX |
00550340796TRLO1 |
|
|
18/10/2018 |
08:12:56 |
194 |
445.2 |
LONX |
00550341490TRLO1 |
|
|
18/10/2018 |
08:14:27 |
800 |
446.1 |
LONX |
00550342000TRLO1 |
|
|
18/10/2018 |
08:16:01 |
969 |
446.5 |
LONX |
00550342471TRLO1 |
|
|
18/10/2018 |
08:16:01 |
21 |
446.5 |
LONX |
00550342472TRLO1 |
|
|
18/10/2018 |
08:18:37 |
1473 |
447.2 |
LONX |
00550343407TRLO1 |
|
|
18/10/2018 |
08:20:24 |
550 |
447 |
LONX |
00550344044TRLO1 |
|
|
18/10/2018 |
08:20:24 |
23 |
446.9 |
LONX |
00550344045TRLO1 |
|
|
18/10/2018 |
08:20:24 |
478 |
447 |
LONX |
00550344046TRLO1 |
|
|
18/10/2018 |
08:24:16 |
302 |
448.5 |
LONX |
00550344995TRLO1 |
|
|
18/10/2018 |
08:24:16 |
1250 |
448.5 |
LONX |
00550344994TRLO1 |
|
|
18/10/2018 |
08:25:16 |
541 |
447.9 |
LONX |
00550345259TRLO1 |
|
|
18/10/2018 |
08:25:16 |
2 |
447.9 |
LONX |
00550345260TRLO1 |
|
|
18/10/2018 |
08:27:51 |
720 |
448.7 |
LONX |
00550345906TRLO1 |
|
|
18/10/2018 |
08:28:05 |
540 |
448.7 |
LONX |
00550345993TRLO1 |
|
|
18/10/2018 |
08:29:20 |
701 |
448.9 |
LONX |
00550346406TRLO1 |
|
|
18/10/2018 |
08:31:34 |
626 |
448.1 |
LONX |
00550347457TRLO1 |
|
|
18/10/2018 |
08:34:16 |
1100 |
449 |
LONX |
00550348417TRLO1 |
|
|
18/10/2018 |
08:35:46 |
300 |
449.1 |
LONX |
00550348795TRLO1 |
|
|
18/10/2018 |
08:35:49 |
244 |
449.1 |
LONX |
00550348810TRLO1 |
|
|
18/10/2018 |
08:36:34 |
580 |
449 |
LONX |
00550348967TRLO1 |
|
|
18/10/2018 |
08:39:24 |
371 |
450.5 |
LONX |
00550349513TRLO1 |
|
|
18/10/2018 |
08:39:24 |
827 |
450.5 |
LONX |
00550349514TRLO1 |
|
|
18/10/2018 |
08:43:29 |
1100 |
450.6 |
LONX |
00550350364TRLO1 |
|
|
18/10/2018 |
08:43:29 |
513 |
450.6 |
LONX |
00550350365TRLO1 |
|
|
18/10/2018 |
08:46:02 |
593 |
449.9 |
LONX |
00550350998TRLO1 |
|
|
18/10/2018 |
08:47:06 |
758 |
450.3 |
LONX |
00550351297TRLO1 |
|
|
18/10/2018 |
08:47:06 |
102 |
450.3 |
LONX |
00550351298TRLO1 |
|
|
18/10/2018 |
08:50:45 |
1050 |
450.2 |
LONX |
00550352202TRLO1 |
|
|
18/10/2018 |
08:50:45 |
106 |
450.2 |
LONX |
00550352203TRLO1 |
|
|
18/10/2018 |
08:50:45 |
564 |
450.2 |
LONX |
00550352204TRLO1 |
|
|
18/10/2018 |
08:52:28 |
667 |
451.6 |
LONX |
00550352543TRLO1 |
|
|
18/10/2018 |
08:54:12 |
287 |
451.3 |
LONX |
00550353080TRLO1 |
|
|
18/10/2018 |
08:54:12 |
370 |
451.3 |
LONX |
00550353081TRLO1 |
|
|
18/10/2018 |
08:55:16 |
663 |
451.1 |
LONX |
00550353283TRLO1 |
|
|
18/10/2018 |
08:57:11 |
640 |
451 |
LONX |
00550353711TRLO1 |
|
|
18/10/2018 |
09:00:00 |
657 |
452 |
LONX |
00550354382TRLO1 |
|
|
18/10/2018 |
09:00:00 |
183 |
452 |
LONX |
00550354383TRLO1 |
|
|
18/10/2018 |
09:01:55 |
610 |
452.1 |
LONX |
00550354853TRLO1 |
|
|
18/10/2018 |
09:03:39 |
760 |
452.9 |
LONX |
00550355132TRLO1 |
|
|
18/10/2018 |
09:04:00 |
569 |
452.8 |
LONX |
00550355182TRLO1 |
|
|
18/10/2018 |
09:06:11 |
670 |
453.3 |
LONX |
00550355781TRLO1 |
|
|
18/10/2018 |
09:07:50 |
780 |
453.4 |
LONX |
00550356201TRLO1 |
|
|
18/10/2018 |
09:09:00 |
690 |
453.7 |
LONX |
00550356490TRLO1 |
|
|
18/10/2018 |
09:09:34 |
323 |
453.4 |
LONX |
00550356610TRLO1 |
|
|
18/10/2018 |
09:09:34 |
279 |
453.4 |
LONX |
00550356611TRLO1 |
|
|
18/10/2018 |
09:13:50 |
798 |
452.9 |
LONX |
00550357509TRLO1 |
|
|
18/10/2018 |
09:13:50 |
1101 |
452.7 |
LONX |
00550357510TRLO1 |
|
|
18/10/2018 |
09:16:00 |
125 |
452.4 |
LONX |
00550357787TRLO1 |
|
|
18/10/2018 |
09:16:00 |
395 |
452.4 |
LONX |
00550357788TRLO1 |
|
|
18/10/2018 |
09:16:44 |
630 |
452 |
LONX |
00550357985TRLO1 |
|
|
18/10/2018 |
09:19:43 |
812 |
451.9 |
LONX |
00550358445TRLO1 |
|
|
18/10/2018 |
09:21:25 |
894 |
452.2 |
LONX |
00550358691TRLO1 |
|
|
18/10/2018 |
09:21:25 |
16 |
452.2 |
LONX |
00550358692TRLO1 |
|
|
18/10/2018 |
09:21:56 |
546 |
452 |
LONX |
00550358773TRLO1 |
|
|
18/10/2018 |
09:23:30 |
651 |
452.3 |
LONX |
00550359422TRLO1 |
|
|
18/10/2018 |
09:25:33 |
647 |
452.4 |
LONX |
00550360044TRLO1 |
|
|
18/10/2018 |
09:27:54 |
672 |
452.1 |
LONX |
00550360552TRLO1 |
|
|
18/10/2018 |
09:28:05 |
590 |
452 |
LONX |
00550360579TRLO1 |
|
|
18/10/2018 |
09:30:14 |
524 |
451.8 |
LONX |
00550360998TRLO1 |
|
|
18/10/2018 |
09:30:55 |
371 |
451.9 |
LONX |
00550361213TRLO1 |
|
|
18/10/2018 |
09:30:55 |
267 |
451.9 |
LONX |
00550361214TRLO1 |
|
|
18/10/2018 |
09:33:02 |
655 |
451.6 |
LONX |
00550361738TRLO1 |
|
|
18/10/2018 |
09:33:34 |
336 |
451.5 |
LONX |
00550361829TRLO1 |
|
|
18/10/2018 |
09:33:34 |
310 |
451.5 |
LONX |
00550361830TRLO1 |
|
|
18/10/2018 |
09:37:41 |
770 |
452.3 |
LONX |
00550362793TRLO1 |
|
|
18/10/2018 |
09:37:41 |
125 |
452.2 |
LONX |
00550362794TRLO1 |
|
|
18/10/2018 |
09:37:41 |
429 |
452.2 |
LONX |
00550362795TRLO1 |
|
|
18/10/2018 |
09:38:48 |
625 |
452.2 |
LONX |
00550363067TRLO1 |
|
|
18/10/2018 |
09:39:36 |
659 |
452 |
LONX |
00550363234TRLO1 |
|
|
18/10/2018 |
09:41:18 |
648 |
451.5 |
LONX |
00550363679TRLO1 |
|
|
18/10/2018 |
09:43:20 |
417 |
451.2 |
LONX |
00550364053TRLO1 |
|
|
18/10/2018 |
09:45:42 |
681 |
451.3 |
LONX |
00550364586TRLO1 |
|
|
18/10/2018 |
09:45:42 |
532 |
451.3 |
LONX |
00550364585TRLO1 |
|
|
18/10/2018 |
09:47:23 |
734 |
451.3 |
LONX |
00550364915TRLO1 |
|
|
18/10/2018 |
09:47:23 |
805 |
451.3 |
LONX |
00550364916TRLO1 |
|
|
18/10/2018 |
09:52:41 |
106 |
452.8 |
LONX |
00550365976TRLO1 |
|
|
18/10/2018 |
09:52:41 |
1250 |
452.8 |
LONX |
00550365975TRLO1 |
|
|
18/10/2018 |
09:56:10 |
662 |
452.8 |
LONX |
00550367154TRLO1 |
|
|
18/10/2018 |
09:56:10 |
70 |
452.8 |
LONX |
00550367155TRLO1 |
|
|
18/10/2018 |
09:56:39 |
612 |
452.7 |
LONX |
00550367470TRLO1 |
|
|
18/10/2018 |
09:56:39 |
17 |
452.7 |
LONX |
00550367472TRLO1 |
|
|
18/10/2018 |
09:58:20 |
640 |
452.1 |
LONX |
00550367965TRLO1 |
|
|
18/10/2018 |
09:59:49 |
764 |
452 |
LONX |
00550368307TRLO1 |
|
|
18/10/2018 |
10:03:22 |
589 |
451.5 |
LONX |
00550369318TRLO1 |
|
|
18/10/2018 |
10:03:22 |
561 |
451.5 |
LONX |
00550369319TRLO1 |
|
|
18/10/2018 |
10:03:52 |
143 |
451.4 |
LONX |
00550369379TRLO1 |
|
|
18/10/2018 |
10:03:52 |
467 |
451.4 |
LONX |
00550369380TRLO1 |
|
|
18/10/2018 |
10:05:33 |
645 |
450.8 |
LONX |
00550369746TRLO1 |
|
|
18/10/2018 |
10:09:45 |
312 |
451.8 |
LONX |
00550370433TRLO1 |
|
|
18/10/2018 |
10:09:50 |
732 |
451.7 |
LONX |
00550370449TRLO1 |
|
|
18/10/2018 |
10:09:50 |
268 |
451.7 |
LONX |
00550370450TRLO1 |
|
|
18/10/2018 |
10:10:47 |
657 |
451.7 |
LONX |
00550370647TRLO1 |
|
|
18/10/2018 |
10:16:34 |
720 |
452.2 |
LONX |
00550372682TRLO1 |
|
|
18/10/2018 |
10:16:34 |
1250 |
452.2 |
LONX |
00550372681TRLO1 |
|
|
18/10/2018 |
10:17:52 |
697 |
451.9 |
LONX |
00550373132TRLO1 |
|
|
18/10/2018 |
10:20:15 |
560 |
451.2 |
LONX |
00550374081TRLO1 |
|
|
18/10/2018 |
10:20:15 |
592 |
451.2 |
LONX |
00550374082TRLO1 |
|
|
18/10/2018 |
10:22:07 |
378 |
451.3 |
LONX |
00550374682TRLO1 |
|
|
18/10/2018 |
10:22:07 |
246 |
451.3 |
LONX |
00550374683TRLO1 |
|
|
18/10/2018 |
10:27:01 |
705 |
451.7 |
LONX |
00550375921TRLO1 |
|
|
18/10/2018 |
10:27:04 |
740 |
451.6 |
LONX |
00550375929TRLO1 |
|
|
18/10/2018 |
10:28:11 |
663 |
451.5 |
LONX |
00550376103TRLO1 |
|
|
18/10/2018 |
10:30:04 |
629 |
451.3 |
LONX |
00550376450TRLO1 |
|
|
18/10/2018 |
10:33:05 |
639 |
451.2 |
LONX |
00550377065TRLO1 |
|
|
18/10/2018 |
10:34:28 |
814 |
451 |
LONX |
00550377234TRLO1 |
|
|
18/10/2018 |
10:36:04 |
584 |
450.7 |
LONX |
00550377689TRLO1 |
|
|
18/10/2018 |
10:37:56 |
624 |
450.5 |
LONX |
00550378323TRLO1 |
|
|
18/10/2018 |
10:39:52 |
647 |
450.6 |
LONX |
00550378751TRLO1 |
|
|
18/10/2018 |
10:40:51 |
608 |
450.6 |
LONX |
00550379091TRLO1 |
|
|
18/10/2018 |
10:43:13 |
142 |
450.1 |
LONX |
00550379628TRLO1 |
|
|
18/10/2018 |
10:43:14 |
478 |
450.1 |
LONX |
00550379639TRLO1 |
|
|
18/10/2018 |
10:47:02 |
610 |
449.7 |
LONX |
00550380816TRLO1 |
|
|
18/10/2018 |
10:47:02 |
1250 |
449.8 |
LONX |
00550380817TRLO1 |
|
|
18/10/2018 |
10:51:54 |
730 |
450.1 |
LONX |
00550382581TRLO1 |
|
|
18/10/2018 |
10:52:27 |
685 |
450 |
LONX |
00550382791TRLO1 |
|
|
18/10/2018 |
10:55:06 |
635 |
450 |
LONX |
00550383947TRLO1 |
|
|
18/10/2018 |
10:57:13 |
610 |
449.8 |
LONX |
00550384681TRLO1 |
|
|
18/10/2018 |
10:57:13 |
539 |
449.7 |
LONX |
00550384682TRLO1 |
|
|
18/10/2018 |
11:00:30 |
638 |
449.6 |
LONX |
00550385778TRLO1 |
|
|
18/10/2018 |
11:01:55 |
817 |
449.6 |
LONX |
00550386091TRLO1 |
|
|
18/10/2018 |
11:03:15 |
628 |
449.2 |
LONX |
00550386457TRLO1 |
|
|
18/10/2018 |
11:04:51 |
127 |
449.5 |
LONX |
00550386903TRLO1 |
|
|
18/10/2018 |
11:04:51 |
532 |
449.5 |
LONX |
00550386904TRLO1 |
|
|
18/10/2018 |
11:06:40 |
574 |
449.3 |
LONX |
00550387301TRLO1 |
|
|
18/10/2018 |
11:07:59 |
542 |
449.1 |
LONX |
00550387693TRLO1 |
|
|
18/10/2018 |
11:11:18 |
580 |
448.5 |
LONX |
00550388310TRLO1 |
|
|
18/10/2018 |
11:12:33 |
293 |
448.6 |
LONX |
00550388691TRLO1 |
|
|
18/10/2018 |
11:13:13 |
193 |
448.5 |
LONX |
00550388831TRLO1 |
|
|
18/10/2018 |
11:13:13 |
153 |
448.5 |
LONX |
00550388832TRLO1 |
|
|
18/10/2018 |
11:13:13 |
357 |
448.5 |
LONX |
00550388833TRLO1 |
|
|
18/10/2018 |
11:15:06 |
2 |
448.1 |
LONX |
00550389240TRLO1 |
|
|
18/10/2018 |
11:18:37 |
1250 |
448.7 |
LONX |
00550390152TRLO1 |
|
|
18/10/2018 |
11:23:09 |
1544 |
448.7 |
LONX |
00550391858TRLO1 |
|
|
18/10/2018 |
11:25:15 |
532 |
448.6 |
LONX |
00550392439TRLO1 |
|
|
18/10/2018 |
11:25:15 |
163 |
448.6 |
LONX |
00550392440TRLO1 |
|
|
18/10/2018 |
11:26:55 |
538 |
448.4 |
LONX |
00550392875TRLO1 |
|
|
18/10/2018 |
11:26:55 |
114 |
448.4 |
LONX |
00550392876TRLO1 |
|
|
18/10/2018 |
11:27:58 |
540 |
448.3 |
LONX |
00550393064TRLO1 |
|
|
18/10/2018 |
11:30:44 |
561 |
448.2 |
LONX |
00550393737TRLO1 |
|
|
18/10/2018 |
11:32:24 |
381 |
448.2 |
LONX |
00550394121TRLO1 |
|
|
18/10/2018 |
11:32:24 |
233 |
448.2 |
LONX |
00550394122TRLO1 |
|
|
18/10/2018 |
11:33:39 |
688 |
448 |
LONX |
00550394536TRLO1 |
|
|
18/10/2018 |
11:39:13 |
339 |
448.2 |
LONX |
00550395737TRLO1 |
|
|
18/10/2018 |
11:39:14 |
711 |
448.2 |
LONX |
00550395738TRLO1 |
|
|
18/10/2018 |
11:40:00 |
650 |
448 |
LONX |
00550395924TRLO1 |
|
|
18/10/2018 |
11:40:15 |
546 |
447.8 |
LONX |
00550395999TRLO1 |
|
|
18/10/2018 |
11:45:40 |
872 |
447.8 |
LONX |
00550397266TRLO1 |
|
|
18/10/2018 |
11:45:40 |
396 |
447.8 |
LONX |
00550397265TRLO1 |
|
|
18/10/2018 |
11:51:31 |
1133 |
447.7 |
LONX |
00550398873TRLO1 |
|
|
18/10/2018 |
11:53:36 |
356 |
447.5 |
LONX |
00550399568TRLO1 |
|
|
18/10/2018 |
11:53:36 |
303 |
447.5 |
LONX |
00550399569TRLO1 |
|
|
18/10/2018 |
11:53:36 |
640 |
447.5 |
LONX |
00550399570TRLO1 |
|
|
18/10/2018 |
11:56:35 |
315 |
447.5 |
LONX |
00550400376TRLO1 |
|
|
18/10/2018 |
11:56:35 |
359 |
447.5 |
LONX |
00550400378TRLO1 |
|
|
18/10/2018 |
12:02:00 |
840 |
447.8 |
LONX |
00550401718TRLO1 |
|
|
18/10/2018 |
12:02:00 |
790 |
447.8 |
LONX |
00550401719TRLO1 |
|
|
18/10/2018 |
12:02:00 |
8 |
447.8 |
LONX |
00550401720TRLO1 |
|
|
18/10/2018 |
12:05:01 |
609 |
448.2 |
LONX |
00550402818TRLO1 |
|
|
18/10/2018 |
12:08:15 |
962 |
448.9 |
LONX |
00550403729TRLO1 |
|
|
18/10/2018 |
12:08:15 |
28 |
448.9 |
LONX |
00550403730TRLO1 |
|
|
18/10/2018 |
12:08:15 |
621 |
448.9 |
LONX |
00550403731TRLO1 |
|
|
18/10/2018 |
12:11:01 |
377 |
448.6 |
LONX |
00550404490TRLO1 |
|
|
18/10/2018 |
12:11:01 |
291 |
448.6 |
LONX |
00550404491TRLO1 |
|
|
18/10/2018 |
12:13:11 |
324 |
448.3 |
LONX |
00550405062TRLO1 |
|
|
18/10/2018 |
12:13:11 |
286 |
448.3 |
LONX |
00550405063TRLO1 |
|
|
18/10/2018 |
12:14:28 |
635 |
448.4 |
LONX |
00550405406TRLO1 |
|
|
18/10/2018 |
12:21:50 |
1250 |
449.1 |
LONX |
00550406959TRLO1 |
|
|
18/10/2018 |
12:22:01 |
1200 |
449 |
LONX |
00550406982TRLO1 |
|
|
18/10/2018 |
12:25:13 |
627 |
448.7 |
LONX |
00550407482TRLO1 |
|
|
18/10/2018 |
12:33:56 |
982 |
448.7 |
LONX |
00550408785TRLO1 |
|
|
18/10/2018 |
12:34:16 |
339 |
448.6 |
LONX |
00550408901TRLO1 |
|
|
18/10/2018 |
12:34:16 |
465 |
448.6 |
LONX |
00550408902TRLO1 |
|
|
18/10/2018 |
12:34:16 |
467 |
448.6 |
LONX |
00550408903TRLO1 |
|
|
18/10/2018 |
12:34:16 |
179 |
448.6 |
LONX |
00550408904TRLO1 |
|
|
18/10/2018 |
12:34:16 |
163 |
448.5 |
LONX |
00550408905TRLO1 |
|
|
18/10/2018 |
12:37:24 |
668 |
448.3 |
LONX |
00550409687TRLO1 |
|
|
18/10/2018 |
12:40:32 |
654 |
447.8 |
LONX |
00550410608TRLO1 |
|
|
18/10/2018 |
12:41:51 |
642 |
447.7 |
LONX |
00550410924TRLO1 |
|
|
18/10/2018 |
12:43:18 |
344 |
447.8 |
LONX |
00550411593TRLO1 |
|
|
18/10/2018 |
12:45:20 |
225 |
447.9 |
LONX |
00550412148TRLO1 |
|
|
18/10/2018 |
12:45:20 |
435 |
447.9 |
LONX |
00550412149TRLO1 |
|
|
18/10/2018 |
12:52:15 |
912 |
447.9 |
LONX |
00550414068TRLO1 |
|
|
18/10/2018 |
12:52:15 |
974 |
447.9 |
LONX |
00550414067TRLO1 |
|
|
18/10/2018 |
12:52:51 |
578 |
447.8 |
LONX |
00550414255TRLO1 |
|
|
18/10/2018 |
12:55:42 |
627 |
447.7 |
LONX |
00550415041TRLO1 |
|
|
18/10/2018 |
13:01:11 |
894 |
447.7 |
LONX |
00550416473TRLO1 |
|
|
18/10/2018 |
13:01:11 |
1000 |
447.7 |
LONX |
00550416472TRLO1 |
|
|
18/10/2018 |
13:01:11 |
653 |
447.6 |
LONX |
00550416474TRLO1 |
|
|
18/10/2018 |
13:07:37 |
109 |
446.7 |
LONX |
00550417745TRLO1 |
|
|
18/10/2018 |
13:07:37 |
511 |
446.7 |
LONX |
00550417746TRLO1 |
|
|
18/10/2018 |
13:08:16 |
864 |
446.6 |
LONX |
00550417886TRLO1 |
|
|
18/10/2018 |
13:15:21 |
975 |
447.2 |
LONX |
00550419339TRLO1 |
|
|
18/10/2018 |
13:17:50 |
409 |
447.4 |
LONX |
00550420018TRLO1 |
|
|
18/10/2018 |
13:17:50 |
190 |
447.4 |
LONX |
00550420019TRLO1 |
|
|
18/10/2018 |
13:22:02 |
121 |
447.5 |
LONX |
00550421437TRLO1 |
|
|
18/10/2018 |
13:22:02 |
316 |
447.5 |
LONX |
00550421436TRLO1 |
|
|
18/10/2018 |
13:22:02 |
1115 |
447.5 |
LONX |
00550421435TRLO1 |
|
|
18/10/2018 |
13:26:13 |
205 |
447.8 |
LONX |
00550422705TRLO1 |
|
|
18/10/2018 |
13:26:13 |
686 |
447.8 |
LONX |
00550422704TRLO1 |
|
|
18/10/2018 |
13:26:13 |
338 |
447.8 |
LONX |
00550422703TRLO1 |
|
|
18/10/2018 |
13:27:35 |
550 |
447.6 |
LONX |
00550423020TRLO1 |
|
|
18/10/2018 |
13:30:04 |
667 |
447.4 |
LONX |
00550423674TRLO1 |
|
|
18/10/2018 |
13:33:20 |
245 |
447.6 |
LONX |
00550424321TRLO1 |
|
|
18/10/2018 |
13:33:20 |
456 |
447.6 |
LONX |
00550424320TRLO1 |
|
|
18/10/2018 |
13:34:27 |
147 |
448.1 |
LONX |
00550424506TRLO1 |
|
|
18/10/2018 |
13:34:27 |
1250 |
448.1 |
LONX |
00550424505TRLO1 |
|
|
18/10/2018 |
13:35:30 |
546 |
447.8 |
LONX |
00550424782TRLO1 |
|
|
18/10/2018 |
13:38:29 |
447 |
447.5 |
LONX |
00550425399TRLO1 |
|
|
18/10/2018 |
13:38:29 |
171 |
447.5 |
LONX |
00550425400TRLO1 |
|
|
18/10/2018 |
13:38:39 |
624 |
447.5 |
LONX |
00550425442TRLO1 |
|
|
18/10/2018 |
13:42:03 |
990 |
447.6 |
LONX |
00550426134TRLO1 |
|
|
18/10/2018 |
13:44:06 |
1128 |
447.6 |
LONX |
00550426552TRLO1 |
|
|
18/10/2018 |
13:48:40 |
1200 |
447.7 |
LONX |
00550427357TRLO1 |
|
|
18/10/2018 |
13:48:40 |
600 |
447.7 |
LONX |
00550427358TRLO1 |
|
|
18/10/2018 |
13:52:24 |
413 |
447.7 |
LONX |
00550428198TRLO1 |
|
|
18/10/2018 |
13:54:12 |
662 |
447.9 |
LONX |
00550428600TRLO1 |
|
|
18/10/2018 |
13:54:12 |
314 |
447.9 |
LONX |
00550428601TRLO1 |
|
|
18/10/2018 |
13:57:07 |
228 |
448.2 |
LONX |
00550429158TRLO1 |
|
|
18/10/2018 |
13:57:07 |
738 |
448.2 |
LONX |
00550429157TRLO1 |
|
|
18/10/2018 |
13:57:07 |
607 |
448.2 |
LONX |
00550429156TRLO1 |
|
|
18/10/2018 |
13:58:55 |
539 |
448.1 |
LONX |
00550429385TRLO1 |
|
|
18/10/2018 |
13:58:55 |
1 |
448.1 |
LONX |
00550429386TRLO1 |
|
|
18/10/2018 |
14:00:27 |
602 |
448.2 |
LONX |
00550429739TRLO1 |
|
|
18/10/2018 |
14:00:27 |
108 |
448.2 |
LONX |
00550429740TRLO1 |
|
|
18/10/2018 |
14:02:57 |
586 |
448 |
LONX |
00550430351TRLO1 |
|
|
18/10/2018 |
14:02:57 |
860 |
448 |
LONX |
00550430352TRLO1 |
|
|
18/10/2018 |
14:07:03 |
613 |
447.7 |
LONX |
00550431154TRLO1 |
|
|
18/10/2018 |
14:07:03 |
285 |
447.7 |
LONX |
00550431155TRLO1 |
|
|
18/10/2018 |
14:09:09 |
870 |
447.6 |
LONX |
00550431566TRLO1 |
|
|
18/10/2018 |
14:09:51 |
601 |
447.8 |
LONX |
00550431722TRLO1 |
|
|
18/10/2018 |
14:10:56 |
542 |
447.5 |
LONX |
00550431966TRLO1 |
|
|
18/10/2018 |
14:13:06 |
621 |
447.5 |
LONX |
00550432605TRLO1 |
|
|
18/10/2018 |
14:14:40 |
629 |
447.4 |
LONX |
00550433098TRLO1 |
|
|
18/10/2018 |
14:16:27 |
607 |
447.2 |
LONX |
00550433541TRLO1 |
|
|
18/10/2018 |
14:21:00 |
459 |
447.3 |
LONX |
00550435171TRLO1 |
|
|
18/10/2018 |
14:21:00 |
302 |
447.3 |
LONX |
00550435170TRLO1 |
|
|
18/10/2018 |
14:21:00 |
474 |
447.3 |
LONX |
00550435169TRLO1 |
|
|
18/10/2018 |
14:21:00 |
211 |
447.3 |
LONX |
00550435168TRLO1 |
|
|
18/10/2018 |
14:22:26 |
611 |
447.3 |
LONX |
00550435691TRLO1 |
|
|
18/10/2018 |
14:25:18 |
556 |
447.2 |
LONX |
00550436550TRLO1 |
|
|
18/10/2018 |
14:25:18 |
180 |
447.2 |
LONX |
00550436552TRLO1 |
|
|
18/10/2018 |
14:25:18 |
1250 |
447.1 |
LONX |
00550436551TRLO1 |
|
|
18/10/2018 |
14:25:18 |
590 |
447.2 |
LONX |
00550436553TRLO1 |
|
|
18/10/2018 |
14:29:22 |
12 |
446.7 |
LONX |
00550437853TRLO1 |
|
|
18/10/2018 |
14:29:36 |
17 |
446.7 |
LONX |
00550437917TRLO1 |
|
|
18/10/2018 |
14:29:42 |
510 |
446.7 |
LONX |
00550437961TRLO1 |
|
|
18/10/2018 |
14:31:19 |
418 |
446.8 |
LONX |
00550439193TRLO1 |
|
|
18/10/2018 |
14:31:19 |
639 |
446.8 |
LONX |
00550439192TRLO1 |
|
|
18/10/2018 |
14:31:19 |
341 |
446.8 |
LONX |
00550439191TRLO1 |
|
|
18/10/2018 |
14:32:20 |
610 |
446.8 |
LONX |
00550440057TRLO1 |
|
|
18/10/2018 |
14:33:07 |
568 |
446.7 |
LONX |
00550440526TRLO1 |
|
|
18/10/2018 |
14:36:00 |
260 |
447.3 |
LONX |
00550442483TRLO1 |
|
|
18/10/2018 |
14:36:00 |
950 |
447.3 |
LONX |
00550442482TRLO1 |
|
|
18/10/2018 |
14:37:01 |
1147 |
447.6 |
LONX |
00550442990TRLO1 |
|
|
18/10/2018 |
14:39:37 |
677 |
447.9 |
LONX |
00550443838TRLO1 |
|
|
18/10/2018 |
14:39:37 |
168 |
447.9 |
LONX |
00550443837TRLO1 |
|
|
18/10/2018 |
14:39:37 |
298 |
447.9 |
LONX |
00550443836TRLO1 |
|
|
18/10/2018 |
14:40:24 |
560 |
447.6 |
LONX |
00550444080TRLO1 |
|
|
18/10/2018 |
14:41:05 |
450 |
447.7 |
LONX |
00550444393TRLO1 |
|
|
18/10/2018 |
14:41:05 |
110 |
447.7 |
LONX |
00550444394TRLO1 |
|
|
18/10/2018 |
14:43:05 |
404 |
447.6 |
LONX |
00550445239TRLO1 |
|
|
18/10/2018 |
14:43:05 |
666 |
447.6 |
LONX |
00550445237TRLO1 |
|
|
18/10/2018 |
14:44:55 |
201 |
447.9 |
LONX |
00550445856TRLO1 |
|
|
18/10/2018 |
14:45:07 |
1149 |
447.9 |
LONX |
00550445960TRLO1 |
|
|
18/10/2018 |
14:48:03 |
613 |
447.7 |
LONX |
00550447311TRLO1 |
|
|
18/10/2018 |
14:48:03 |
228 |
447.8 |
LONX |
00550447316TRLO1 |
|
|
18/10/2018 |
14:48:03 |
362 |
447.8 |
LONX |
00550447315TRLO1 |
|
|
18/10/2018 |
14:48:03 |
402 |
447.8 |
LONX |
00550447314TRLO1 |
|
|
18/10/2018 |
14:48:03 |
311 |
447.8 |
LONX |
00550447313TRLO1 |
|
|
18/10/2018 |
14:48:03 |
445 |
447.8 |
LONX |
00550447312TRLO1 |
|
|
18/10/2018 |
14:51:33 |
691 |
447.8 |
LONX |
00550449250TRLO1 |
|
|
18/10/2018 |
14:51:33 |
252 |
447.8 |
LONX |
00550449248TRLO1 |
|
|
18/10/2018 |
14:51:33 |
372 |
447.8 |
LONX |
00550449247TRLO1 |
|
|
18/10/2018 |
14:53:50 |
519 |
447.6 |
LONX |
00550450177TRLO1 |
|
|
18/10/2018 |
14:54:40 |
620 |
447.5 |
LONX |
00550450596TRLO1 |
|
|
18/10/2018 |
14:55:38 |
612 |
447.4 |
LONX |
00550450955TRLO1 |
|
|
18/10/2018 |
14:58:19 |
547 |
447.2 |
LONX |
00550452389TRLO1 |
|
|
18/10/2018 |
14:58:19 |
35 |
447.3 |
LONX |
00550452394TRLO1 |
|
|
18/10/2018 |
14:58:19 |
148 |
447.3 |
LONX |
00550452393TRLO1 |
|
|
18/10/2018 |
14:58:19 |
385 |
447.3 |
LONX |
00550452392TRLO1 |
|
|
18/10/2018 |
14:58:19 |
319 |
447.3 |
LONX |
00550452391TRLO1 |
|
|
18/10/2018 |
14:58:19 |
283 |
447.3 |
LONX |
00550452390TRLO1 |
|
|
18/10/2018 |
14:59:52 |
533 |
447.2 |
LONX |
00550453433TRLO1 |
|
|
18/10/2018 |
15:00:58 |
637 |
446.9 |
LONX |
00550454544TRLO1 |
|
|
18/10/2018 |
15:01:59 |
1064 |
447 |
LONX |
00550455188TRLO1 |
|
|
18/10/2018 |
15:03:40 |
592 |
447 |
LONX |
00550456231TRLO1 |
|
|
18/10/2018 |
15:03:40 |
713 |
447 |
LONX |
00550456232TRLO1 |
|
|
18/10/2018 |
15:06:04 |
491 |
446.9 |
LONX |
00550457321TRLO1 |
|
|
18/10/2018 |
15:06:44 |
15 |
446.9 |
LONX |
00550457550TRLO1 |
|
|
18/10/2018 |
15:06:44 |
1176 |
446.9 |
LONX |
00550457549TRLO1 |
|
|
18/10/2018 |
15:06:44 |
14 |
446.9 |
LONX |
00550457548TRLO1 |
|
|
18/10/2018 |
15:07:36 |
580 |
446.7 |
LONX |
00550458139TRLO1 |
|
|
18/10/2018 |
15:09:26 |
365 |
446.7 |
LONX |
00550459747TRLO1 |
|
|
18/10/2018 |
15:09:26 |
262 |
446.7 |
LONX |
00550459748TRLO1 |
|
|
18/10/2018 |
15:09:38 |
620 |
446.6 |
LONX |
00550459861TRLO1 |
|
|
18/10/2018 |
15:12:07 |
1250 |
446.6 |
LONX |
00550461806TRLO1 |
|
|
18/10/2018 |
15:14:01 |
547 |
446.5 |
LONX |
00550462572TRLO1 |
|
|
18/10/2018 |
15:14:01 |
805 |
446.5 |
LONX |
00550462578TRLO1 |
|
|
18/10/2018 |
15:15:22 |
236 |
446.4 |
LONX |
00550463368TRLO1 |
|
|
18/10/2018 |
15:15:22 |
356 |
446.4 |
LONX |
00550463369TRLO1 |
|
|
18/10/2018 |
15:18:00 |
1200 |
446.8 |
LONX |
00550464731TRLO1 |
|
|
18/10/2018 |
15:18:37 |
546 |
446.8 |
LONX |
00550465245TRLO1 |
|
|
18/10/2018 |
15:20:40 |
399 |
446.7 |
LONX |
00550466095TRLO1 |
|
|
18/10/2018 |
15:21:52 |
777 |
446.7 |
LONX |
00550466567TRLO1 |
|
|
18/10/2018 |
15:21:52 |
143 |
446.7 |
LONX |
00550466569TRLO1 |
|
|
18/10/2018 |
15:21:52 |
607 |
446.6 |
LONX |
00550466570TRLO1 |
|
|
18/10/2018 |
15:24:21 |
281 |
447 |
LONX |
00550468484TRLO1 |
|
|
18/10/2018 |
15:24:24 |
561 |
446.8 |
LONX |
00550468502TRLO1 |
|
|
18/10/2018 |
15:26:20 |
849 |
446.8 |
LONX |
00550469960TRLO1 |
|
|
18/10/2018 |
15:28:03 |
478 |
446.9 |
LONX |
00550470841TRLO1 |
|
|
18/10/2018 |
15:28:03 |
433 |
446.9 |
LONX |
00550470840TRLO1 |
|
|
18/10/2018 |
15:28:03 |
441 |
446.9 |
LONX |
00550470839TRLO1 |
|
|
18/10/2018 |
15:29:01 |
289 |
446.9 |
LONX |
00550471554TRLO1 |
|
|
18/10/2018 |
15:29:01 |
256 |
446.9 |
LONX |
00550471553TRLO1 |
|
|
18/10/2018 |
15:30:21 |
640 |
447 |
LONX |
00550472363TRLO1 |
|
|
18/10/2018 |
15:31:14 |
296 |
447 |
LONX |
00550473302TRLO1 |
|
|
18/10/2018 |
15:31:48 |
582 |
446.9 |
LONX |
00550473870TRLO1 |
|
|
18/10/2018 |
15:32:32 |
670 |
446.9 |
LONX |
00550474330TRLO1 |
|
|
18/10/2018 |
15:33:04 |
672 |
447 |
LONX |
00550474587TRLO1 |
|
|
18/10/2018 |
15:34:00 |
542 |
446.9 |
LONX |
00550475225TRLO1 |
|
|
18/10/2018 |
15:34:54 |
573 |
446.9 |
LONX |
00550475686TRLO1 |
|
|
18/10/2018 |
15:36:49 |
277 |
447.2 |
LONX |
00550477173TRLO1 |
|
|
18/10/2018 |
15:36:49 |
396 |
447.2 |
LONX |
00550477172TRLO1 |
|
|
18/10/2018 |
15:36:49 |
576 |
447.2 |
LONX |
00550477171TRLO1 |
|
|
18/10/2018 |
15:39:03 |
324 |
447.7 |
LONX |
00550479276TRLO1 |
|
|
18/10/2018 |
15:39:25 |
379 |
447.9 |
LONX |
00550479448TRLO1 |
|
|
18/10/2018 |
15:40:30 |
249 |
448.7 |
LONX |
00550480076TRLO1 |
|
|
18/10/2018 |
15:40:30 |
1250 |
448.7 |
LONX |
00550480075TRLO1 |
|
|
18/10/2018 |
15:41:16 |
566 |
448.5 |
LONX |
00550480706TRLO1 |
|
|
18/10/2018 |
15:43:32 |
319 |
448.3 |
LONX |
00550482072TRLO1 |
|
|
18/10/2018 |
15:43:32 |
829 |
448.3 |
LONX |
00550482071TRLO1 |
|
|
18/10/2018 |
15:44:52 |
858 |
448.5 |
LONX |
00550482897TRLO1 |
|
|
18/10/2018 |
15:47:27 |
247 |
448.8 |
LONX |
00550485500TRLO1 |
|
|
18/10/2018 |
15:47:42 |
810 |
448.9 |
LONX |
00550485629TRLO1 |
|
|
18/10/2018 |
15:47:42 |
367 |
449 |
LONX |
00550485631TRLO1 |
|
|
18/10/2018 |
15:47:42 |
1200 |
448.9 |
LONX |
00550485630TRLO1 |
|
|
18/10/2018 |
15:47:42 |
139 |
448.9 |
LONX |
00550485632TRLO1 |
|
|
18/10/2018 |
15:49:57 |
573 |
448.3 |
LONX |
00550487091TRLO1 |
|
|
18/10/2018 |
15:51:49 |
409 |
447.8 |
LONX |
00550488355TRLO1 |
|
|
18/10/2018 |
15:51:49 |
152 |
447.8 |
LONX |
00550488356TRLO1 |
|
|
18/10/2018 |
15:51:49 |
570 |
447.8 |
LONX |
00550488357TRLO1 |
|
|
18/10/2018 |
15:53:18 |
307 |
447.9 |
LONX |
00550489577TRLO1 |
|
|
18/10/2018 |
15:53:18 |
713 |
447.9 |
LONX |
00550489576TRLO1 |
|
|
18/10/2018 |
15:54:48 |
620 |
447.9 |
LONX |
00550490498TRLO1 |
|
|
18/10/2018 |
15:55:40 |
691 |
448.1 |
LONX |
00550491005TRLO1 |
|
|
18/10/2018 |
15:56:08 |
566 |
448.1 |
LONX |
00550491338TRLO1 |
|
|
18/10/2018 |
15:57:14 |
75 |
448 |
LONX |
00550491960TRLO1 |
|
|
18/10/2018 |
15:57:14 |
600 |
448 |
LONX |
00550491959TRLO1 |
|
|
18/10/2018 |
15:59:40 |
1000 |
448.5 |
LONX |
00550493348TRLO1 |
|
|
18/10/2018 |
16:01:57 |
733 |
448.5 |
LONX |
00550495291TRLO1 |
|
|
18/10/2018 |
16:01:57 |
104 |
448.5 |
LONX |
00550495289TRLO1 |
|
|
18/10/2018 |
16:01:57 |
372 |
448.5 |
LONX |
00550495287TRLO1 |
|
|
18/10/2018 |
16:01:57 |
287 |
448.5 |
LONX |
00550495285TRLO1 |
|
|
18/10/2018 |
16:01:57 |
658 |
448.5 |
LONX |
00550495284TRLO1 |
|
|
18/10/2018 |
16:01:57 |
462 |
448.5 |
LONX |
00550495283TRLO1 |
|
|
18/10/2018 |
16:02:38 |
575 |
448 |
LONX |
00550495778TRLO1 |
|
|
18/10/2018 |
16:03:31 |
304 |
447.7 |
LONX |
00550496544TRLO1 |
|
|
18/10/2018 |
16:03:31 |
246 |
447.7 |
LONX |
00550496545TRLO1 |
|
|
18/10/2018 |
16:04:15 |
568 |
447.5 |
LONX |
00550496962TRLO1 |
|
|
18/10/2018 |
16:05:51 |
561 |
447.4 |
LONX |
00550498262TRLO1 |
|
|
18/10/2018 |
16:05:51 |
680 |
447.4 |
LONX |
00550498263TRLO1 |
|
|
18/10/2018 |
16:07:07 |
615 |
447.4 |
LONX |
00550499079TRLO1 |
|
|
18/10/2018 |
16:07:35 |
471 |
447.4 |
LONX |
00550499298TRLO1 |
|
|
18/10/2018 |
16:08:33 |
587 |
447.1 |
LONX |
00550499737TRLO1 |
|
|
18/10/2018 |
16:09:12 |
593 |
447 |
LONX |
00550500267TRLO1 |
|
|
18/10/2018 |
16:09:46 |
583 |
447.1 |
LONX |
00550500736TRLO1 |
|
|
18/10/2018 |
16:12:00 |
503 |
446.6 |
LONX |
00550502141TRLO1 |
|
|
18/10/2018 |
16:13:14 |
126 |
446.4 |
LONX |
00550502881TRLO1 |
|
|
18/10/2018 |
16:13:32 |
372 |
446.4 |
LONX |
00550502977TRLO1 |
|
|
18/10/2018 |
16:14:34 |
1100 |
446.6 |
LONX |
00550503613TRLO1 |
|
|
18/10/2018 |
16:15:03 |
535 |
446.2 |
LONX |
00550503998TRLO1 |
|
|
18/10/2018 |
16:16:00 |
805 |
446.4 |
LONX |
00550504718TRLO1 |
|
|
18/10/2018 |
16:16:25 |
556 |
446.3 |
LONX |
00550504886TRLO1 |
|
|
18/10/2018 |
16:17:22 |
510 |
446.3 |
LONX |
00550505428TRLO1 |
|
|
18/10/2018 |
16:18:31 |
1250 |
446.3 |
LONX |
00550505956TRLO1 |
|
|
18/10/2018 |
16:18:31 |
121 |
446.3 |
LONX |
00550505957TRLO1 |
|
|
18/10/2018 |
16:19:42 |
551 |
446.2 |
LONX |
00550506764TRLO1 |
|
|
18/10/2018 |
16:19:42 |
591 |
446.2 |
LONX |
00550506770TRLO1 |
|
|
18/10/2018 |
16:20:19 |
545 |
446 |
LONX |
00550507550TRLO1 |
|
|
18/10/2018 |
16:21:07 |
592 |
446 |
LONX |
00550508168TRLO1 |
|
|
18/10/2018 |
16:21:52 |
523 |
445.8 |
LONX |
00550508906TRLO1 |
|
|
18/10/2018 |
16:22:04 |
44 |
445.8 |
LONX |
00550509121TRLO1 |
|
|
18/10/2018 |
16:22:10 |
270 |
445.8 |
LONX |
00550509178TRLO1 |
|
|
18/10/2018 |
16:22:48 |
1017 |
445.9 |
LONX |
00550509727TRLO1 |
|
|
18/10/2018 |
16:24:15 |
8 |
446 |
LONX |
00550510440TRLO1 |
|
|
18/10/2018 |
16:24:27 |
686 |
446.1 |
LONX |
00550510575TRLO1 |
|
|
18/10/2018 |
16:24:50 |
7 |
445.8 |
LONX |
00550510837TRLO1 |
|
|
18/10/2018 |
16:25:08 |
1171 |
445.9 |
LONX |
00550511029TRLO1 |
|
|
18/10/2018 |
16:25:45 |
606 |
446 |
LONX |
00550511414TRLO1 |
|
|
18/10/2018 |
16:27:00 |
1518 |
446.1 |
LONX |
00550512447TRLO1 |
|
|
18/10/2018 |
16:27:41 |
586 |
446 |
LONX |
00550512950TRLO1 |
|
|
18/10/2018 |
16:27:55 |
593 |
445.9 |
LONX |
00550513066TRLO1 |
|
|
18/10/2018 |
16:29:00 |
139 |
446.1 |
LONX |
00550513963TRLO1 |
|
|
18/10/2018 |
16:29:00 |
5 |
446.1 |
LONX |
00550513964TRLO1 |
|
|
18/10/2018 |
16:29:06 |
962 |
445.9 |
LONX |
00550514067TRLO1 |
|
|
18/10/2018 |
16:29:06 |
288 |
445.9 |
LONX |
00550514068TRLO1 |
|
|
18/10/2018 |
16:29:18 |
569 |
445.7 |
LONX |
00550514353TRLO1 |
|
|
18/10/2018 |
16:29:50 |
554 |
445.9 |
LONX |
00550515015TRLO1 |
|
|
18/10/2018 |
16:29:50 |
394 |
445.9 |
LONX |
00550515016TRLO1 |
|
|
18/10/2018 |
16:29:50 |
662 |
445.9 |
LONX |
00550515017TRLO1 |
|
|
18/10/2018 |
16:29:53 |
73 |
446 |
LONX |
00550515099TRLO1 |
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Urban Logistics Reit
- 6 hours ago Ocado Group
- 6 hours ago AJ Bell
- 6 hours ago Foresight Enterprise VCT
- 6 hours ago Mitie Group