Transaction in Own Shares

RNS Number : 6810E
Hammerson PLC
22 October 2018
 

Hammerson plc (the "Company")

Transaction in Own Shares

22 October 2018

 

 

The Company announces that on 19 October 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:

 

No. of shares

Venue

Highest price paid (p)

Lowest
price paid (p)

VWAP
paid per share (p)

224,500

London Stock Exchange

452.3000

446.5000

448.8307

Total: 224,500


448.8307

 

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

 

Following cancellation of the above shares repurchased, the Company will have 777,484,663 ordinary shares in issue.

 

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

 

 

Verity Pickard

Assistant Company Secretary

+44 (0) 20 7887 1000

 

 

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

 

 

Transaction details - ordinary shares of 25 pence each:

 

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBP

 

Schedule of purchases - aggregated information:

 

Date of purchase: 19 October 2018

Number of ordinary shares purchased: 224,500
Volume weighted average price paid
per share (p): 448.8307

 

Schedule of purchases - individual transactions:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

19/10/2018

08:01:46

492

452

LONX

00550521704TRLO1

19/10/2018

08:03:56

620

452.2

LONX

00550522183TRLO1

19/10/2018

08:05:27

622

452

LONX

00550522546TRLO1

19/10/2018

08:06:07

634

452

LONX

00550522889TRLO1

19/10/2018

08:07:06

608

452

LONX

00550523270TRLO1

19/10/2018

08:09:03

657

451.6

LONX

00550523834TRLO1

19/10/2018

08:09:03

706

451.5

LONX

00550523835TRLO1

19/10/2018

08:10:26

649

450.8

LONX

00550524149TRLO1

19/10/2018

08:11:19

409

450

LONX

00550524305TRLO1

19/10/2018

08:11:19

201

450

LONX

00550524306TRLO1

19/10/2018

08:13:59

179

449

LONX

00550524931TRLO1

19/10/2018

08:13:59

1058

449

LONX

00550524930TRLO1

19/10/2018

08:13:59

67

449

LONX

00550524929TRLO1

19/10/2018

08:14:47

581

450.2

LONX

00550525115TRLO1

19/10/2018

08:17:58

950

450.7

LONX

00550526090TRLO1

19/10/2018

08:17:58

75

450.9

LONX

00550526093TRLO1

19/10/2018

08:17:58

1250

450.9

LONX

00550526092TRLO1

19/10/2018

08:17:58

254

450.9

LONX

00550526091TRLO1

19/10/2018

08:21:43

639

451.5

LONX

00550527794TRLO1

19/10/2018

08:24:22

1399

452

LONX

00550528601TRLO1

19/10/2018

08:26:01

570

452

LONX

00550529289TRLO1

19/10/2018

08:28:12

578

452

LONX

00550529938TRLO1

19/10/2018

08:29:26

584

452

LONX

00550530266TRLO1

19/10/2018

08:29:45

660

451.9

LONX

00550530352TRLO1

19/10/2018

08:31:19

550

450.5

LONX

00550530780TRLO1

19/10/2018

08:32:40

79

449.8

LONX

00550531074TRLO1

19/10/2018

08:32:40

94

449.8

LONX

00550531073TRLO1

19/10/2018

08:33:24

153

449.6

LONX

00550531293TRLO1

19/10/2018

08:33:24

290

449.6

LONX

00550531294TRLO1

19/10/2018

08:33:24

177

449.6

LONX

00550531295TRLO1

19/10/2018

08:36:48

89

450.3

LONX

00550532102TRLO1

19/10/2018

08:36:48

700

450.3

LONX

00550532103TRLO1

19/10/2018

08:36:48

361

450.3

LONX

00550532104TRLO1

19/10/2018

08:36:53

88

450.2

LONX

00550532111TRLO1

19/10/2018

08:36:53

482

450.2

LONX

00550532112TRLO1

19/10/2018

08:41:43

688

452.3

LONX

00550533583TRLO1

19/10/2018

08:41:43

1000

452.3

LONX

00550533582TRLO1

19/10/2018

08:43:22

610

451.7

LONX

00550534123TRLO1

19/10/2018

08:46:26

943

451.6

LONX

00550534734TRLO1

19/10/2018

08:46:36

622

451.2

LONX

00550534758TRLO1

19/10/2018

08:48:11

636

451.6

LONX

00550535016TRLO1

19/10/2018

08:49:28

636

448.2

LONX

00550535466TRLO1

19/10/2018

08:51:03

636

449.7

LONX

00550535918TRLO1

19/10/2018

08:53:11

800

450.7

LONX

00550536400TRLO1

19/10/2018

08:54:32

724

450.5

LONX

00550536692TRLO1

19/10/2018

08:56:00

635

450.4

LONX

00550536984TRLO1

19/10/2018

08:59:28

764

451.7

LONX

00550537748TRLO1

19/10/2018

08:59:28

294

451.7

LONX

00550537751TRLO1

19/10/2018

08:59:28

26

451.7

LONX

00550537750TRLO1

19/10/2018

08:59:28

197

451.7

LONX

00550537749TRLO1

19/10/2018

09:03:22

203

451.4

LONX

00550538754TRLO1

19/10/2018

09:03:22

1250

451.4

LONX

00550538753TRLO1

19/10/2018

09:04:30

716

451.5

LONX

00550539038TRLO1

19/10/2018

09:05:58

646

450.6

LONX

00550539312TRLO1

19/10/2018

09:08:11

820

450.6

LONX

00550539876TRLO1

19/10/2018

09:08:50

539

450.1

LONX

00550540058TRLO1

19/10/2018

09:11:24

118

449.7

LONX

00550540900TRLO1

19/10/2018

09:11:24

462

449.7

LONX

00550540901TRLO1

19/10/2018

09:11:24

579

449.7

LONX

00550540902TRLO1

19/10/2018

09:13:42

524

449.3

LONX

00550541624TRLO1

19/10/2018

09:14:41

530

449.2

LONX

00550541853TRLO1

19/10/2018

09:15:04

540

449

LONX

00550541956TRLO1

19/10/2018

09:18:30

565

448.3

LONX

00550543285TRLO1

19/10/2018

09:18:30

595

448.3

LONX

00550543287TRLO1

19/10/2018

09:19:11

551

448.2

LONX

00550543568TRLO1

19/10/2018

09:21:22

76

447.3

LONX

00550544152TRLO1

19/10/2018

09:21:22

474

447.3

LONX

00550544153TRLO1

19/10/2018

09:24:51

614

447

LONX

00550545129TRLO1

19/10/2018

09:24:51

436

447

LONX

00550545130TRLO1

19/10/2018

09:29:28

284

448.5

LONX

00550546229TRLO1

19/10/2018

09:29:28

1250

448.5

LONX

00550546228TRLO1

19/10/2018

09:29:28

640

448.4

LONX

00550546230TRLO1

19/10/2018

09:29:41

551

447.7

LONX

00550546402TRLO1

19/10/2018

09:34:08

930

447.2

LONX

00550548594TRLO1

19/10/2018

09:34:08

839

447.1

LONX

00550548595TRLO1

19/10/2018

09:38:02

52

447.2

LONX

00550550516TRLO1

19/10/2018

09:38:02

933

447.2

LONX

00550550517TRLO1

19/10/2018

09:38:02

115

447.2

LONX

00550550518TRLO1

19/10/2018

09:38:31

730

447

LONX

00550550689TRLO1

19/10/2018

09:40:03

820

446.7

LONX

00550551269TRLO1

19/10/2018

09:41:32

640

446.5

LONX

00550551908TRLO1

19/10/2018

09:46:55

1250

447

LONX

00550554774TRLO1

19/10/2018

09:46:55

1200

446.8

LONX

00550554776TRLO1

19/10/2018

09:50:41

750

447.1

LONX

00550557834TRLO1

19/10/2018

09:51:22

856

447

LONX

00550558154TRLO1

19/10/2018

09:53:18

269

446.6

LONX

00550559074TRLO1

19/10/2018

09:53:24

511

446.6

LONX

00550559122TRLO1

19/10/2018

09:59:39

1250

446.9

LONX

00550561486TRLO1

19/10/2018

10:03:14

1250

447.9

LONX

00550562658TRLO1

19/10/2018

10:03:25

1250

447.7

LONX

00550562704TRLO1

19/10/2018

10:04:58

592

447.1

LONX

00550563027TRLO1

19/10/2018

10:07:44

622

446.5

LONX

00550563797TRLO1

19/10/2018

10:07:44

665

446.5

LONX

00550563798TRLO1

19/10/2018

10:11:11

660

446.8

LONX

00550564865TRLO1

19/10/2018

10:11:11

594

446.8

LONX

00550564867TRLO1

19/10/2018

10:14:25

960

447.4

LONX

00550565822TRLO1

19/10/2018

10:19:51

595

446.7

LONX

00550568778TRLO1

19/10/2018

10:19:51

670

446.7

LONX

00550568783TRLO1

19/10/2018

10:19:51

20

446.7

LONX

00550568809TRLO1

19/10/2018

10:19:51

670

446.7

LONX

00550568806TRLO1

19/10/2018

10:19:51

620

446.6

LONX

00550568811TRLO1

19/10/2018

10:23:36

94

447.4

LONX

00550570115TRLO1

19/10/2018

10:23:36

113

447.4

LONX

00550570114TRLO1

19/10/2018

10:23:36

39

447.4

LONX

00550570113TRLO1

19/10/2018

10:23:36

29

447.4

LONX

00550570112TRLO1

19/10/2018

10:23:38

510

447.2

LONX

00550570117TRLO1

19/10/2018

10:23:38

536

447.2

LONX

00550570118TRLO1

19/10/2018

10:29:04

606

447.5

LONX

00550571284TRLO1

19/10/2018

10:31:46

909

447.8

LONX

00550571993TRLO1

19/10/2018

10:31:46

91

447.8

LONX

00550571994TRLO1

19/10/2018

10:31:46

890

447.7

LONX

00550571995TRLO1

19/10/2018

10:31:46

556

447.8

LONX

00550571996TRLO1

19/10/2018

10:33:33

525

447.9

LONX

00550572496TRLO1

19/10/2018

10:36:48

570

448.4

LONX

00550573241TRLO1

19/10/2018

10:36:48

596

448.4

LONX

00550573242TRLO1

19/10/2018

10:38:40

614

448.8

LONX

00550573686TRLO1

19/10/2018

10:42:29

375

449.1

LONX

00550574647TRLO1

19/10/2018

10:42:29

215

449.1

LONX

00550574649TRLO1

19/10/2018

10:43:20

600

449

LONX

00550574885TRLO1

19/10/2018

10:44:09

145

448.3

LONX

00550575207TRLO1

19/10/2018

10:44:09

375

448.3

LONX

00550575208TRLO1

19/10/2018

10:48:10

985

448.5

LONX

00550576674TRLO1

19/10/2018

10:48:10

540

448.5

LONX

00550576675TRLO1

19/10/2018

10:51:24

589

447.6

LONX

00550579282TRLO1

19/10/2018

10:51:45

522

447.6

LONX

00550579605TRLO1

19/10/2018

10:57:04

1069

447.4

LONX

00550582634TRLO1

19/10/2018

10:57:04

227

447.4

LONX

00550582632TRLO1

19/10/2018

10:57:04

47

447.4

LONX

00550582630TRLO1

19/10/2018

10:57:10

690

447.3

LONX

00550582651TRLO1

19/10/2018

11:00:02

730

447.3

LONX

00550583670TRLO1

19/10/2018

11:04:40

620

448.5

LONX

00550584898TRLO1

19/10/2018

11:04:40

920

448.4

LONX

00550584899TRLO1

19/10/2018

11:10:13

930

448.9

LONX

00550586319TRLO1

19/10/2018

11:10:33

765

448.8

LONX

00550586356TRLO1

19/10/2018

11:10:33

335

448.8

LONX

00550586357TRLO1

19/10/2018

11:17:43

860

449.7

LONX

00550588408TRLO1

19/10/2018

11:20:15

181

450.1

LONX

00550589563TRLO1

19/10/2018

11:21:58

1100

450.7

LONX

00550589920TRLO1

19/10/2018

11:22:04

930

450.7

LONX

00550589964TRLO1

19/10/2018

11:22:04

520

450.5

LONX

00550589965TRLO1

19/10/2018

11:22:04

616

450.5

LONX

00550589966TRLO1

19/10/2018

11:26:43

162

449.8

LONX

00550591019TRLO1

19/10/2018

11:26:43

444

449.8

LONX

00550591020TRLO1

19/10/2018

11:28:00

439

449.9

LONX

00550591240TRLO1

19/10/2018

11:28:00

201

449.9

LONX

00550591241TRLO1

19/10/2018

11:29:52

60

449.9

LONX

00550591707TRLO1

19/10/2018

11:31:09

700

450

LONX

00550592014TRLO1

19/10/2018

11:31:09

89

450

LONX

00550592015TRLO1

19/10/2018

11:31:21

500

449.9

LONX

00550592100TRLO1

19/10/2018

11:36:00

600

449.4

LONX

00550593045TRLO1

19/10/2018

11:38:11

79

449.3

LONX

00550593441TRLO1

19/10/2018

11:38:11

681

449.3

LONX

00550593442TRLO1

19/10/2018

11:38:11

445

449.2

LONX

00550593443TRLO1

19/10/2018

11:38:11

265

449.2

LONX

00550593444TRLO1

19/10/2018

11:40:09

540

449

LONX

00550593826TRLO1

19/10/2018

11:40:38

147

448.4

LONX

00550593896TRLO1

19/10/2018

11:41:56

258

448.3

LONX

00550594245TRLO1

19/10/2018

11:42:05

275

448.3

LONX

00550594272TRLO1

19/10/2018

11:43:01

331

448.2

LONX

00550594451TRLO1

19/10/2018

11:52:14

1250

448.8

LONX

00550595882TRLO1

19/10/2018

11:58:04

150

448.9

LONX

00550596966TRLO1

19/10/2018

11:58:04

294

448.9

LONX

00550596965TRLO1

19/10/2018

11:58:04

134

448.9

LONX

00550596964TRLO1

19/10/2018

11:58:08

63

448.8

LONX

00550596969TRLO1

19/10/2018

11:58:08

135

448.8

LONX

00550596968TRLO1

19/10/2018

11:58:56

328

448.9

LONX

00550597078TRLO1

19/10/2018

11:58:56

300

448.9

LONX

00550597077TRLO1

19/10/2018

11:58:56

141

448.9

LONX

00550597076TRLO1

19/10/2018

11:59:04

1096

448.9

LONX

00550597091TRLO1

19/10/2018

12:03:25

230

449.6

LONX

00550597732TRLO1

19/10/2018

12:03:25

1114

449.6

LONX

00550597731TRLO1

19/10/2018

12:05:43

7

449

LONX

00550598292TRLO1

19/10/2018

12:05:43

505

449

LONX

00550598293TRLO1

19/10/2018

12:07:29

558

448.8

LONX

00550598600TRLO1

19/10/2018

12:07:55

567

448.6

LONX

00550598667TRLO1

19/10/2018

12:09:24

605

448.8

LONX

00550598919TRLO1

19/10/2018

12:14:58

950

449.2

LONX

00550600053TRLO1

19/10/2018

12:14:58

290

449.2

LONX

00550600052TRLO1

19/10/2018

12:19:17

225

449.7

LONX

00550601127TRLO1

19/10/2018

12:19:17

1250

449.7

LONX

00550601126TRLO1

19/10/2018

12:22:39

431

450.3

LONX

00550601911TRLO1

19/10/2018

12:25:59

632

450.2

LONX

00550602652TRLO1

19/10/2018

12:25:59

448

450.2

LONX

00550602651TRLO1

19/10/2018

12:25:59

430

450.2

LONX

00550602650TRLO1

19/10/2018

12:30:10

1111

449.9

LONX

00550603745TRLO1

19/10/2018

12:33:01

550

449.7

LONX

00550604445TRLO1

19/10/2018

12:34:52

570

449.7

LONX

00550604750TRLO1

19/10/2018

12:34:52

539

449.8

LONX

00550604751TRLO1

19/10/2018

12:40:15

1174

450

LONX

00550605813TRLO1

19/10/2018

12:43:43

533

449.7

LONX

00550606259TRLO1

19/10/2018

12:44:33

691

449.6

LONX

00550606401TRLO1

19/10/2018

12:49:10

350

449.1

LONX

00550607138TRLO1

19/10/2018

12:49:10

190

449.1

LONX

00550607139TRLO1

19/10/2018

12:49:41

1097

449

LONX

00550607229TRLO1

19/10/2018

12:53:01

311

449

LONX

00550608319TRLO1

19/10/2018

12:53:01

237

449

LONX

00550608320TRLO1

19/10/2018

12:53:01

596

449

LONX

00550608321TRLO1

19/10/2018

12:56:41

519

448.9

LONX

00550609057TRLO1

19/10/2018

12:57:48

750

448.9

LONX

00550609229TRLO1

19/10/2018

13:01:00

524

448.8

LONX

00550609983TRLO1

19/10/2018

13:02:28

1016

448.9

LONX

00550610296TRLO1

19/10/2018

13:02:28

110

448.9

LONX

00550610297TRLO1

19/10/2018

13:05:02

700

448.9

LONX

00550610708TRLO1

19/10/2018

13:09:12

341

449

LONX

00550611377TRLO1

19/10/2018

13:11:33

650

449

LONX

00550611826TRLO1

19/10/2018

13:13:31

820

449

LONX

00550612079TRLO1

19/10/2018

13:14:31

656

449.1

LONX

00550612367TRLO1

19/10/2018

13:17:59

394

449.1

LONX

00550613071TRLO1

19/10/2018

13:18:00

820

449

LONX

00550613076TRLO1

19/10/2018

13:19:42

224

448.9

LONX

00550613349TRLO1

19/10/2018

13:19:42

322

448.9

LONX

00550613351TRLO1

19/10/2018

13:25:09

1232

449.2

LONX

00550614428TRLO1

19/10/2018

13:25:14

1235

449.1

LONX

00550614466TRLO1

19/10/2018

13:30:53

559

448.9

LONX

00550616900TRLO1

19/10/2018

13:30:53

1

448.9

LONX

00550616901TRLO1

19/10/2018

13:31:04

520

448.8

LONX

00550616991TRLO1

19/10/2018

13:33:18

252

449

LONX

00550617740TRLO1

19/10/2018

13:33:18

440

449

LONX

00550617739TRLO1

19/10/2018

13:33:18

518

449

LONX

00550617738TRLO1

19/10/2018

13:33:32

149

448.9

LONX

00550617777TRLO1

19/10/2018

13:36:30

15

448.7

LONX

00550618728TRLO1

19/10/2018

13:36:30

519

448.7

LONX

00550618729TRLO1

19/10/2018

13:37:27

346

449.1

LONX

00550618901TRLO1

19/10/2018

13:37:27

474

449.1

LONX

00550618900TRLO1

19/10/2018

13:37:27

483

449.1

LONX

00550618899TRLO1

19/10/2018

13:40:25

1034

448.9

LONX

00550619553TRLO1

19/10/2018

13:42:54

1078

448.9

LONX

00550619979TRLO1

19/10/2018

13:45:53

337

448.8

LONX

00550620962TRLO1

19/10/2018

13:46:46

1090

448.8

LONX

00550621073TRLO1

19/10/2018

13:47:40

523

448.5

LONX

00550621593TRLO1

19/10/2018

13:52:31

182

448.4

LONX

00550623768TRLO1

19/10/2018

13:52:31

524

448.4

LONX

00550623767TRLO1

19/10/2018

13:54:27

93

448.8

LONX

00550624330TRLO1

19/10/2018

13:54:27

1250

448.8

LONX

00550624329TRLO1

19/10/2018

13:56:15

459

448.6

LONX

00550624980TRLO1

19/10/2018

13:56:15

68

448.6

LONX

00550624982TRLO1

19/10/2018

13:56:59

570

448.5

LONX

00550625269TRLO1

19/10/2018

14:01:05

341

449.1

LONX

00550626731TRLO1

19/10/2018

14:01:05

508

449.1

LONX

00550626729TRLO1

19/10/2018

14:01:47

1150

448.8

LONX

00550627089TRLO1

19/10/2018

14:04:24

587

448.7

LONX

00550627693TRLO1

19/10/2018

14:04:49

216

448.6

LONX

00550627764TRLO1

19/10/2018

14:04:49

456

448.6

LONX

00550627765TRLO1

19/10/2018

14:08:39

990

449

LONX

00550628742TRLO1

19/10/2018

14:11:54

1006

449.1

LONX

00550629307TRLO1

19/10/2018

14:11:54

497

449.1

LONX

00550629305TRLO1

19/10/2018

14:14:21

750

449.4

LONX

00550629804TRLO1

19/10/2018

14:16:14

578

449.2

LONX

00550630157TRLO1

19/10/2018

14:17:21

638

449

LONX

00550630380TRLO1

19/10/2018

14:18:31

126

448.9

LONX

00550630613TRLO1

19/10/2018

14:18:39

121

448.9

LONX

00550630640TRLO1

19/10/2018

14:20:45

406

448.7

LONX

00550631107TRLO1

19/10/2018

14:20:45

154

448.7

LONX

00550631108TRLO1

19/10/2018

14:20:48

265

448.7

LONX

00550631127TRLO1

19/10/2018

14:21:51

289

448.5

LONX

00550631546TRLO1

19/10/2018

14:21:51

332

448.5

LONX

00550631547TRLO1

19/10/2018

14:25:53

250

449.1

LONX

00550632413TRLO1

19/10/2018

14:25:53

1250

449.1

LONX

00550632412TRLO1

19/10/2018

14:28:00

660

448.9

LONX

00550632953TRLO1

19/10/2018

14:28:00

557

448.9

LONX

00550632954TRLO1

19/10/2018

14:29:42

640

448.7

LONX

00550633454TRLO1

19/10/2018

14:31:34

1190

448.7

LONX

00550634239TRLO1

19/10/2018

14:31:34

118

448.7

LONX

00550634238TRLO1

19/10/2018

14:33:59

308

448.9

LONX

00550635168TRLO1

19/10/2018

14:34:10

20

449

LONX

00550635257TRLO1

19/10/2018

14:34:10

1250

449

LONX

00550635256TRLO1

19/10/2018

14:36:33

525

449

LONX

00550636223TRLO1

19/10/2018

14:36:33

587

449

LONX

00550636222TRLO1

19/10/2018

14:36:33

350

449

LONX

00550636221TRLO1

19/10/2018

14:37:41

558

449

LONX

00550636680TRLO1

19/10/2018

14:39:19

25

449.1

LONX

00550637491TRLO1

19/10/2018

14:39:49

1000

449.2

LONX

00550637744TRLO1

19/10/2018

14:41:32

8

449.6

LONX

00550638475TRLO1

19/10/2018

14:41:44

1427

449.7

LONX

00550638567TRLO1

19/10/2018

14:43:01

234

449.6

LONX

00550639070TRLO1

19/10/2018

14:43:01

331

449.6

LONX

00550639071TRLO1

19/10/2018

14:43:56

497

449.6

LONX

00550639618TRLO1

19/10/2018

14:46:07

426

450.3

LONX

00550640667TRLO1

19/10/2018

14:46:07

216

450.3

LONX

00550640666TRLO1

19/10/2018

14:46:10

780

450.1

LONX

00550640682TRLO1

19/10/2018

14:47:54

608

449.7

LONX

00550641328TRLO1

19/10/2018

14:47:54

386

449.7

LONX

00550641329TRLO1

19/10/2018

14:47:54

211

449.7

LONX

00550641330TRLO1

19/10/2018

14:49:06

580

449.7

LONX

00550641906TRLO1

19/10/2018

14:51:29

550

449.6

LONX

00550642833TRLO1

19/10/2018

14:52:58

327

449.8

LONX

00550643539TRLO1

19/10/2018

14:53:09

154

449.7

LONX

00550643617TRLO1

19/10/2018

14:53:09

96

449.7

LONX

00550643616TRLO1

19/10/2018

14:54:23

301

450

LONX

00550644845TRLO1

19/10/2018

14:54:23

325

450

LONX

00550644844TRLO1

19/10/2018

14:55:00

794

449.8

LONX

00550645330TRLO1

19/10/2018

14:57:03

294

449.9

LONX

00550646106TRLO1

19/10/2018

14:57:44

601

449.7

LONX

00550646354TRLO1

19/10/2018

14:57:58

615

449.6

LONX

00550646397TRLO1

19/10/2018

14:57:58

5

449.6

LONX

00550646398TRLO1

19/10/2018

14:59:42

178

449.5

LONX

00550646983TRLO1

19/10/2018

14:59:42

358

449.5

LONX

00550646984TRLO1

19/10/2018

15:00:18

651

449.4

LONX

00550647366TRLO1

19/10/2018

15:00:57

367

449.3

LONX

00550647923TRLO1

19/10/2018

15:01:31

634

449.3

LONX

00550648226TRLO1

19/10/2018

15:03:02

31

449.2

LONX

00550648853TRLO1

19/10/2018

15:03:02

577

449.2

LONX

00550648854TRLO1

19/10/2018

15:03:12

687

449.2

LONX

00550648939TRLO1

19/10/2018

15:05:23

1225

449.6

LONX

00550649888TRLO1

19/10/2018

15:06:19

606

449.6

LONX

00550650424TRLO1

19/10/2018

15:08:54

108

449.6

LONX

00550652015TRLO1

19/10/2018

15:08:54

200

449.6

LONX

00550652014TRLO1

19/10/2018

15:08:54

1250

449.6

LONX

00550652013TRLO1

19/10/2018

15:11:48

6

449.7

LONX

00550653951TRLO1

19/10/2018

15:11:48

1177

449.7

LONX

00550653950TRLO1

19/10/2018

15:11:48

442

449.7

LONX

00550653949TRLO1

19/10/2018

15:13:00

555

449.4

LONX

00550654632TRLO1

19/10/2018

15:14:17

313

449.2

LONX

00550655448TRLO1

19/10/2018

15:14:17

223

449.2

LONX

00550655455TRLO1

19/10/2018

15:14:19

4

449.2

LONX

00550655479TRLO1

19/10/2018

15:14:24

540

449.2

LONX

00550655529TRLO1

19/10/2018

15:16:50

1250

449.4

LONX

00550657235TRLO1

19/10/2018

15:17:50

309

449.4

LONX

00550657814TRLO1

19/10/2018

15:17:50

208

449.4

LONX

00550657815TRLO1

19/10/2018

15:19:51

607

449.1

LONX

00550659468TRLO1

19/10/2018

15:19:51

600

449.1

LONX

00550659473TRLO1

19/10/2018

15:21:13

590

449.1

LONX

00550660307TRLO1

19/10/2018

15:22:13

537

448.8

LONX

00550660794TRLO1

19/10/2018

15:23:32

582

448.8

LONX

00550661575TRLO1

19/10/2018

15:24:58

542

448.7

LONX

00550662134TRLO1

19/10/2018

15:25:31

212

448.7

LONX

00550662756TRLO1

19/10/2018

15:25:31

318

448.7

LONX

00550662757TRLO1

19/10/2018

15:26:31

203

448.5

LONX

00550663195TRLO1

19/10/2018

15:26:31

486

448.5

LONX

00550663196TRLO1

19/10/2018

15:27:48

599

448.1

LONX

00550663995TRLO1

19/10/2018

15:28:27

517

448

LONX

00550664278TRLO1

19/10/2018

15:30:38

534

448.4

LONX

00550665201TRLO1

19/10/2018

15:31:12

1000

448.3

LONX

00550665484TRLO1

19/10/2018

15:31:22

560

448.3

LONX

00550665558TRLO1

19/10/2018

15:32:04

541

448.2

LONX

00550665805TRLO1

19/10/2018

15:33:17

300

448.4

LONX

00550666555TRLO1

19/10/2018

15:33:50

600

448.3

LONX

00550666949TRLO1

19/10/2018

15:35:10

520

448.3

LONX

00550667554TRLO1

19/10/2018

15:35:51

27

448.2

LONX

00550667849TRLO1

19/10/2018

15:35:51

489

448.2

LONX

00550667850TRLO1

19/10/2018

15:37:19

354

448

LONX

00550668566TRLO1

19/10/2018

15:37:19

252

448

LONX

00550668567TRLO1

19/10/2018

15:37:19

640

448

LONX

00550668569TRLO1

19/10/2018

15:39:52

57

448.1

LONX

00550670007TRLO1

19/10/2018

15:40:30

373

448.4

LONX

00550670351TRLO1

19/10/2018

15:40:30

1054

448.4

LONX

00550670350TRLO1

19/10/2018

15:41:32

527

448.4

LONX

00550670844TRLO1

19/10/2018

15:42:23

521

448.2

LONX

00550671377TRLO1

19/10/2018

15:43:17

271

447.9

LONX

00550671964TRLO1

19/10/2018

15:44:01

310

448.2

LONX

00550672246TRLO1

19/10/2018

15:44:01

210

448.2

LONX

00550672247TRLO1

19/10/2018

15:44:06

519

448.1

LONX

00550672310TRLO1

19/10/2018

15:45:10

590

448

LONX

00550672967TRLO1

19/10/2018

15:46:42

270

447.8

LONX

00550673752TRLO1

19/10/2018

15:46:42

270

447.8

LONX

00550673753TRLO1

19/10/2018

15:46:42

5

447.8

LONX

00550673754TRLO1

19/10/2018

15:46:42

278

447.8

LONX

00550673755TRLO1

19/10/2018

15:47:47

573

447.7

LONX

00550674392TRLO1

19/10/2018

15:48:10

526

447.5

LONX

00550674549TRLO1

19/10/2018

15:50:12

880

447.6

LONX

00550675342TRLO1

19/10/2018

15:50:29

608

447.6

LONX

00550675453TRLO1

19/10/2018

15:52:55

815

448

LONX

00550676819TRLO1

19/10/2018

15:52:55

481

448

LONX

00550676818TRLO1

19/10/2018

15:52:55

222

448

LONX

00550676817TRLO1

19/10/2018

15:53:29

571

447.9

LONX

00550677249TRLO1

19/10/2018

15:54:46

560

447.7

LONX

00550678335TRLO1

19/10/2018

15:57:02

960

447.6

LONX

00550679575TRLO1

19/10/2018

15:58:01

161

447.6

LONX

00550680232TRLO1

19/10/2018

15:58:01

823

447.6

LONX

00550680231TRLO1

19/10/2018

15:58:34

442

447.3

LONX

00550680503TRLO1

19/10/2018

15:58:34

81

447.3

LONX

00550680504TRLO1

19/10/2018

15:59:46

544

447.5

LONX

00550681292TRLO1

19/10/2018

16:01:12

978

447.6

LONX

00550682532TRLO1

19/10/2018

16:01:12

420

447.6

LONX

00550682531TRLO1

19/10/2018

16:02:04

548

447

LONX

00550682972TRLO1

19/10/2018

16:02:04

769

447.1

LONX

00550682973TRLO1

19/10/2018

16:04:07

538

447.3

LONX

00550684311TRLO1

19/10/2018

16:04:07

552

447.3

LONX

00550684312TRLO1

19/10/2018

16:06:13

469

447.4

LONX

00550685698TRLO1

19/10/2018

16:06:13

723

447.4

LONX

00550685697TRLO1

19/10/2018

16:06:13

300

447.4

LONX

00550685696TRLO1

19/10/2018

16:07:15

306

447.5

LONX

00550686274TRLO1

19/10/2018

16:08:16

521

447.5

LONX

00550687020TRLO1

19/10/2018

16:08:16

720

447.6

LONX

00550687022TRLO1

19/10/2018

16:08:55

523

447.7

LONX

00550687229TRLO1

19/10/2018

16:09:36

527

447.8

LONX

00550687684TRLO1

19/10/2018

16:10:51

770

448

LONX

00550688614TRLO1

19/10/2018

16:11:37

277

447.8

LONX

00550689123TRLO1

19/10/2018

16:11:37

310

447.8

LONX

00550689124TRLO1

19/10/2018

16:13:30

545

447.8

LONX

00550690486TRLO1

19/10/2018

16:13:30

1050

447.9

LONX

00550690487TRLO1

19/10/2018

16:15:23

1250

447.8

LONX

00550691751TRLO1

19/10/2018

16:16:33

1250

447.8

LONX

00550692653TRLO1

19/10/2018

16:17:50

1250

447.9

LONX

00550693477TRLO1

19/10/2018

16:17:50

254

447.9

LONX

00550693478TRLO1

19/10/2018

16:18:45

603

447.7

LONX

00550693958TRLO1

19/10/2018

16:18:57

225

447.6

LONX

00550694120TRLO1

19/10/2018

16:18:57

305

447.6

LONX

00550694121TRLO1

19/10/2018

16:20:18

609

447.7

LONX

00550695145TRLO1

19/10/2018

16:20:45

573

447.6

LONX

00550695438TRLO1

19/10/2018

16:20:45

123

447.6

LONX

00550695445TRLO1

19/10/2018

16:20:46

644

447.6

LONX

00550695493TRLO1

19/10/2018

16:21:57

1178

447.7

LONX

00550696413TRLO1

19/10/2018

16:22:32

268

447.6

LONX

00550696839TRLO1

19/10/2018

16:23:11

559

447.5

LONX

00550697233TRLO1

19/10/2018

16:23:42

572

447.4

LONX

00550697523TRLO1

19/10/2018

16:24:17

594

447.1

LONX

00550698057TRLO1

19/10/2018

16:25:04

1000

447.1

LONX

00550698682TRLO1

19/10/2018

16:26:08

1250

447.3

LONX

00550699528TRLO1

19/10/2018

16:26:08

208

447.4

LONX

00550699529TRLO1

19/10/2018

16:26:46

573

447.1

LONX

00550699986TRLO1

19/10/2018

16:27:17

690

447

LONX

00550700570TRLO1

19/10/2018

16:28:11

610

447

LONX

00550701362TRLO1

19/10/2018

16:28:11

471

447

LONX

00550701363TRLO1

19/10/2018

16:28:57

1350

447.2

LONX

00550702125TRLO1

19/10/2018

16:29:26

942

447.3

LONX

00550702715TRLO1

19/10/2018

16:29:50

69

447.3

LONX

00550703375TRLO1

19/10/2018

16:29:51

951

447.3

LONX

00550703431TRLO1

19/10/2018

16:29:53

157

447.3

LONX

00550703556TRLO1

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPGGWGUUPRGMU

Companies

Hammerson (HMSO)
UK 100

Latest directors dealings