Transaction in Own Shares
Hammerson plc (the "Company")
Transaction in Own Shares
25 October 2018
The Company announces that on 24 October 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
|
No. of shares |
Venue |
Highest price paid (p) |
Lowest |
VWAP |
|
232,000 |
London Stock Exchange |
434.9000 |
426.6000 |
430.5647 |
|
Total: 232,000 |
|
430.5647 |
||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 776,795,217 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 24 October 2018
Number of ordinary shares purchased: 232,000
Volume weighted average price paid per share (p): 430.5647
Schedule of purchases - individual transactions:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
24/10/2018 |
08:03:05 |
553 |
428 |
LONX |
00551019069TRLO1 |
|
|
24/10/2018 |
08:03:05 |
523 |
428 |
LONX |
00551019072TRLO1 |
|
|
24/10/2018 |
08:05:58 |
83 |
427.7 |
LONX |
00551019876TRLO1 |
|
|
24/10/2018 |
08:05:59 |
467 |
427.8 |
LONX |
00551019883TRLO1 |
|
|
24/10/2018 |
08:05:59 |
11 |
427.8 |
LONX |
00551019884TRLO1 |
|
|
24/10/2018 |
08:05:59 |
457 |
427.8 |
LONX |
00551019885TRLO1 |
|
|
24/10/2018 |
08:12:06 |
462 |
428.3 |
LONX |
00551021298TRLO1 |
|
|
24/10/2018 |
08:16:13 |
830 |
429.6 |
LONX |
00551022387TRLO1 |
|
|
24/10/2018 |
08:16:13 |
707 |
429.7 |
LONX |
00551022388TRLO1 |
|
|
24/10/2018 |
08:16:50 |
471 |
429.4 |
LONX |
00551022647TRLO1 |
|
|
24/10/2018 |
08:16:50 |
194 |
429.4 |
LONX |
00551022648TRLO1 |
|
|
24/10/2018 |
08:17:58 |
473 |
429.3 |
LONX |
00551023017TRLO1 |
|
|
24/10/2018 |
08:18:15 |
472 |
429.1 |
LONX |
00551023118TRLO1 |
|
|
24/10/2018 |
08:20:05 |
468 |
428.4 |
LONX |
00551023900TRLO1 |
|
|
24/10/2018 |
08:20:51 |
467 |
428 |
LONX |
00551024132TRLO1 |
|
|
24/10/2018 |
08:25:51 |
42 |
427.5 |
LONX |
00551025683TRLO1 |
|
|
24/10/2018 |
08:25:51 |
718 |
427.5 |
LONX |
00551025684TRLO1 |
|
|
24/10/2018 |
08:25:55 |
372 |
428 |
LONX |
00551025712TRLO1 |
|
|
24/10/2018 |
08:27:09 |
494 |
427.9 |
LONX |
00551026089TRLO1 |
|
|
24/10/2018 |
08:27:09 |
681 |
427.9 |
LONX |
00551026090TRLO1 |
|
|
24/10/2018 |
08:29:05 |
496 |
428.7 |
LONX |
00551026596TRLO1 |
|
|
24/10/2018 |
08:30:04 |
864 |
428.6 |
LONX |
00551027064TRLO1 |
|
|
24/10/2018 |
08:30:04 |
76 |
428.6 |
LONX |
00551027065TRLO1 |
|
|
24/10/2018 |
08:30:12 |
495 |
428.6 |
LONX |
00551027131TRLO1 |
|
|
24/10/2018 |
08:33:28 |
495 |
428.4 |
LONX |
00551028618TRLO1 |
|
|
24/10/2018 |
08:36:04 |
492 |
427.9 |
LONX |
00551029939TRLO1 |
|
|
24/10/2018 |
08:36:58 |
496 |
427.8 |
LONX |
00551030182TRLO1 |
|
|
24/10/2018 |
08:36:58 |
83 |
428.1 |
LONX |
00551030189TRLO1 |
|
|
24/10/2018 |
08:36:58 |
447 |
428.1 |
LONX |
00551030190TRLO1 |
|
|
24/10/2018 |
08:36:58 |
146 |
428.2 |
LONX |
00551030193TRLO1 |
|
|
24/10/2018 |
08:36:58 |
582 |
428.2 |
LONX |
00551030192TRLO1 |
|
|
24/10/2018 |
08:36:58 |
352 |
428.3 |
LONX |
00551030191TRLO1 |
|
|
24/10/2018 |
08:36:58 |
74 |
428.4 |
LONX |
00551030195TRLO1 |
|
|
24/10/2018 |
08:36:58 |
1250 |
428.4 |
LONX |
00551030194TRLO1 |
|
|
24/10/2018 |
08:40:36 |
820 |
428.7 |
LONX |
00551031751TRLO1 |
|
|
24/10/2018 |
08:40:36 |
498 |
428.7 |
LONX |
00551031752TRLO1 |
|
|
24/10/2018 |
08:46:54 |
1100 |
429.5 |
LONX |
00551033990TRLO1 |
|
|
24/10/2018 |
08:47:32 |
498 |
429.4 |
LONX |
00551034240TRLO1 |
|
|
24/10/2018 |
08:48:30 |
238 |
430.2 |
LONX |
00551034606TRLO1 |
|
|
24/10/2018 |
08:48:30 |
1250 |
430.2 |
LONX |
00551034605TRLO1 |
|
|
24/10/2018 |
08:48:59 |
580 |
429.9 |
LONX |
00551034683TRLO1 |
|
|
24/10/2018 |
08:49:57 |
964 |
430.2 |
LONX |
00551035261TRLO1 |
|
|
24/10/2018 |
08:49:57 |
495 |
430.2 |
LONX |
00551035262TRLO1 |
|
|
24/10/2018 |
08:54:12 |
736 |
429.8 |
LONX |
00551036733TRLO1 |
|
|
24/10/2018 |
08:55:35 |
331 |
429.6 |
LONX |
00551037065TRLO1 |
|
|
24/10/2018 |
08:55:43 |
1090 |
429.6 |
LONX |
00551037088TRLO1 |
|
|
24/10/2018 |
08:55:54 |
510 |
429.6 |
LONX |
00551037139TRLO1 |
|
|
24/10/2018 |
08:55:55 |
980 |
429.5 |
LONX |
00551037156TRLO1 |
|
|
24/10/2018 |
08:56:56 |
498 |
429.5 |
LONX |
00551037474TRLO1 |
|
|
24/10/2018 |
09:00:05 |
740 |
429.3 |
LONX |
00551038553TRLO1 |
|
|
24/10/2018 |
09:00:05 |
499 |
429.3 |
LONX |
00551038554TRLO1 |
|
|
24/10/2018 |
09:00:55 |
499 |
428.8 |
LONX |
00551038796TRLO1 |
|
|
24/10/2018 |
09:02:46 |
197 |
429.1 |
LONX |
00551039321TRLO1 |
|
|
24/10/2018 |
09:02:46 |
453 |
429.1 |
LONX |
00551039322TRLO1 |
|
|
24/10/2018 |
09:06:31 |
780 |
429.1 |
LONX |
00551040395TRLO1 |
|
|
24/10/2018 |
09:06:42 |
499 |
429.1 |
LONX |
00551040515TRLO1 |
|
|
24/10/2018 |
09:06:42 |
500 |
429.1 |
LONX |
00551040517TRLO1 |
|
|
24/10/2018 |
09:08:32 |
92 |
428.4 |
LONX |
00551041273TRLO1 |
|
|
24/10/2018 |
09:08:32 |
409 |
428.4 |
LONX |
00551041274TRLO1 |
|
|
24/10/2018 |
09:08:32 |
501 |
428.4 |
LONX |
00551041275TRLO1 |
|
|
24/10/2018 |
09:08:50 |
501 |
428.3 |
LONX |
00551041416TRLO1 |
|
|
24/10/2018 |
09:09:26 |
501 |
428.3 |
LONX |
00551041621TRLO1 |
|
|
24/10/2018 |
09:11:16 |
501 |
428.2 |
LONX |
00551042049TRLO1 |
|
|
24/10/2018 |
09:12:10 |
675 |
428.1 |
LONX |
00551042287TRLO1 |
|
|
24/10/2018 |
09:12:10 |
509 |
428.1 |
LONX |
00551042288TRLO1 |
|
|
24/10/2018 |
09:15:06 |
950 |
428.4 |
LONX |
00551043009TRLO1 |
|
|
24/10/2018 |
09:15:44 |
584 |
428.1 |
LONX |
00551043135TRLO1 |
|
|
24/10/2018 |
09:17:03 |
537 |
427.5 |
LONX |
00551043605TRLO1 |
|
|
24/10/2018 |
09:18:10 |
517 |
427.1 |
LONX |
00551044103TRLO1 |
|
|
24/10/2018 |
09:19:14 |
519 |
426.8 |
LONX |
00551044532TRLO1 |
|
|
24/10/2018 |
09:20:23 |
519 |
426.6 |
LONX |
00551045063TRLO1 |
|
|
24/10/2018 |
09:21:35 |
500 |
426.7 |
LONX |
00551045496TRLO1 |
|
|
24/10/2018 |
09:24:07 |
596 |
426.8 |
LONX |
00551046515TRLO1 |
|
|
24/10/2018 |
09:24:07 |
232 |
426.8 |
LONX |
00551046514TRLO1 |
|
|
24/10/2018 |
09:24:38 |
490 |
426.6 |
LONX |
00551046828TRLO1 |
|
|
24/10/2018 |
09:24:38 |
18 |
426.6 |
LONX |
00551046829TRLO1 |
|
|
24/10/2018 |
09:28:31 |
1 |
426.9 |
LONX |
00551048524TRLO1 |
|
|
24/10/2018 |
09:28:32 |
1250 |
427.4 |
LONX |
00551048525TRLO1 |
|
|
24/10/2018 |
09:29:26 |
544 |
428.1 |
LONX |
00551048886TRLO1 |
|
|
24/10/2018 |
09:33:00 |
880 |
428.4 |
LONX |
00551050754TRLO1 |
|
|
24/10/2018 |
09:33:06 |
996 |
428.3 |
LONX |
00551050804TRLO1 |
|
|
24/10/2018 |
09:35:56 |
792 |
428.3 |
LONX |
00551052276TRLO1 |
|
|
24/10/2018 |
09:37:52 |
312 |
428.3 |
LONX |
00551052875TRLO1 |
|
|
24/10/2018 |
09:37:52 |
841 |
428.3 |
LONX |
00551052874TRLO1 |
|
|
24/10/2018 |
09:40:50 |
180 |
428.8 |
LONX |
00551053756TRLO1 |
|
|
24/10/2018 |
09:40:50 |
1250 |
428.8 |
LONX |
00551053755TRLO1 |
|
|
24/10/2018 |
09:43:21 |
1018 |
429 |
LONX |
00551054544TRLO1 |
|
|
24/10/2018 |
09:46:48 |
1250 |
429 |
LONX |
00551055757TRLO1 |
|
|
24/10/2018 |
09:48:01 |
552 |
428.6 |
LONX |
00551056124TRLO1 |
|
|
24/10/2018 |
09:49:06 |
532 |
428.6 |
LONX |
00551056528TRLO1 |
|
|
24/10/2018 |
09:51:04 |
640 |
428.4 |
LONX |
00551057367TRLO1 |
|
|
24/10/2018 |
09:51:04 |
566 |
428.4 |
LONX |
00551057368TRLO1 |
|
|
24/10/2018 |
09:55:48 |
242 |
429 |
LONX |
00551058880TRLO1 |
|
|
24/10/2018 |
09:55:48 |
1250 |
429 |
LONX |
00551058879TRLO1 |
|
|
24/10/2018 |
09:56:49 |
535 |
428.7 |
LONX |
00551059012TRLO1 |
|
|
24/10/2018 |
09:58:37 |
629 |
428.8 |
LONX |
00551059633TRLO1 |
|
|
24/10/2018 |
09:59:31 |
255 |
428.8 |
LONX |
00551059939TRLO1 |
|
|
24/10/2018 |
09:59:31 |
251 |
428.8 |
LONX |
00551059940TRLO1 |
|
|
24/10/2018 |
10:03:30 |
1250 |
429 |
LONX |
00551061368TRLO1 |
|
|
24/10/2018 |
10:03:39 |
172 |
428.8 |
LONX |
00551061494TRLO1 |
|
|
24/10/2018 |
10:06:02 |
219 |
429 |
LONX |
00551063218TRLO1 |
|
|
24/10/2018 |
10:07:06 |
625 |
429.4 |
LONX |
00551063790TRLO1 |
|
|
24/10/2018 |
10:07:06 |
525 |
429.4 |
LONX |
00551063788TRLO1 |
|
|
24/10/2018 |
10:08:09 |
588 |
429.4 |
LONX |
00551064558TRLO1 |
|
|
24/10/2018 |
10:11:18 |
933 |
430 |
LONX |
00551066389TRLO1 |
|
|
24/10/2018 |
10:12:02 |
563 |
429.9 |
LONX |
00551066595TRLO1 |
|
|
24/10/2018 |
10:13:36 |
620 |
429.8 |
LONX |
00551067142TRLO1 |
|
|
24/10/2018 |
10:15:03 |
267 |
429.5 |
LONX |
00551067776TRLO1 |
|
|
24/10/2018 |
10:15:03 |
372 |
429.5 |
LONX |
00551067777TRLO1 |
|
|
24/10/2018 |
10:18:16 |
1016 |
429.6 |
LONX |
00551069144TRLO1 |
|
|
24/10/2018 |
10:18:16 |
100 |
429.6 |
LONX |
00551069143TRLO1 |
|
|
24/10/2018 |
10:20:57 |
113 |
429.5 |
LONX |
00551070116TRLO1 |
|
|
24/10/2018 |
10:20:57 |
789 |
429.5 |
LONX |
00551070115TRLO1 |
|
|
24/10/2018 |
10:21:47 |
793 |
429.3 |
LONX |
00551070388TRLO1 |
|
|
24/10/2018 |
10:24:23 |
529 |
429 |
LONX |
00551071525TRLO1 |
|
|
24/10/2018 |
10:25:20 |
561 |
429.1 |
LONX |
00551071816TRLO1 |
|
|
24/10/2018 |
10:28:55 |
458 |
429.6 |
LONX |
00551073063TRLO1 |
|
|
24/10/2018 |
10:28:55 |
362 |
429.6 |
LONX |
00551073062TRLO1 |
|
|
24/10/2018 |
10:29:51 |
865 |
429.7 |
LONX |
00551073390TRLO1 |
|
|
24/10/2018 |
10:30:20 |
582 |
429.6 |
LONX |
00551073622TRLO1 |
|
|
24/10/2018 |
10:33:46 |
539 |
429.5 |
LONX |
00551075122TRLO1 |
|
|
24/10/2018 |
10:33:46 |
1015 |
429.7 |
LONX |
00551075124TRLO1 |
|
|
24/10/2018 |
10:36:59 |
654 |
429.9 |
LONX |
00551076479TRLO1 |
|
|
24/10/2018 |
10:38:45 |
619 |
430.4 |
LONX |
00551077339TRLO1 |
|
|
24/10/2018 |
10:40:42 |
733 |
430.8 |
LONX |
00551078287TRLO1 |
|
|
24/10/2018 |
10:42:05 |
555 |
430.4 |
LONX |
00551078674TRLO1 |
|
|
24/10/2018 |
10:46:10 |
441 |
429.9 |
LONX |
00551080371TRLO1 |
|
|
24/10/2018 |
10:46:10 |
1000 |
429.9 |
LONX |
00551080370TRLO1 |
|
|
24/10/2018 |
10:49:21 |
187 |
429.9 |
LONX |
00551081705TRLO1 |
|
|
24/10/2018 |
10:49:21 |
783 |
429.9 |
LONX |
00551081703TRLO1 |
|
|
24/10/2018 |
10:50:46 |
575 |
430 |
LONX |
00551082216TRLO1 |
|
|
24/10/2018 |
10:51:49 |
505 |
429.3 |
LONX |
00551082538TRLO1 |
|
|
24/10/2018 |
10:55:02 |
982 |
430 |
LONX |
00551083766TRLO1 |
|
|
24/10/2018 |
10:55:45 |
564 |
429.8 |
LONX |
00551083949TRLO1 |
|
|
24/10/2018 |
10:58:50 |
966 |
430 |
LONX |
00551084635TRLO1 |
|
|
24/10/2018 |
11:01:41 |
581 |
429.8 |
LONX |
00551085404TRLO1 |
|
|
24/10/2018 |
11:03:20 |
1021 |
430 |
LONX |
00551085897TRLO1 |
|
|
24/10/2018 |
11:06:39 |
121 |
430 |
LONX |
00551086783TRLO1 |
|
|
24/10/2018 |
11:06:39 |
1200 |
430 |
LONX |
00551086782TRLO1 |
|
|
24/10/2018 |
11:07:43 |
558 |
429.9 |
LONX |
00551087074TRLO1 |
|
|
24/10/2018 |
11:10:14 |
567 |
429.7 |
LONX |
00551087575TRLO1 |
|
|
24/10/2018 |
11:13:58 |
107 |
430 |
LONX |
00551088478TRLO1 |
|
|
24/10/2018 |
11:13:58 |
1200 |
430 |
LONX |
00551088477TRLO1 |
|
|
24/10/2018 |
11:17:04 |
613 |
430 |
LONX |
00551089131TRLO1 |
|
|
24/10/2018 |
11:17:04 |
423 |
430 |
LONX |
00551089130TRLO1 |
|
|
24/10/2018 |
11:17:56 |
530 |
430.5 |
LONX |
00551089269TRLO1 |
|
|
24/10/2018 |
11:21:21 |
559 |
431.6 |
LONX |
00551090024TRLO1 |
|
|
24/10/2018 |
11:21:21 |
530 |
431.8 |
LONX |
00551090023TRLO1 |
|
|
24/10/2018 |
11:23:36 |
540 |
432.5 |
LONX |
00551090641TRLO1 |
|
|
24/10/2018 |
11:28:45 |
498 |
433.3 |
LONX |
00551092071TRLO1 |
|
|
24/10/2018 |
11:28:45 |
1250 |
433.3 |
LONX |
00551092070TRLO1 |
|
|
24/10/2018 |
11:30:42 |
589 |
433.4 |
LONX |
00551092884TRLO1 |
|
|
24/10/2018 |
11:32:15 |
244 |
432.4 |
LONX |
00551093313TRLO1 |
|
|
24/10/2018 |
11:32:15 |
394 |
432.4 |
LONX |
00551093314TRLO1 |
|
|
24/10/2018 |
11:36:14 |
720 |
433 |
LONX |
00551094223TRLO1 |
|
|
24/10/2018 |
11:38:23 |
1119 |
433.2 |
LONX |
00551094652TRLO1 |
|
|
24/10/2018 |
11:41:05 |
690 |
433.6 |
LONX |
00551095420TRLO1 |
|
|
24/10/2018 |
11:42:41 |
658 |
433.2 |
LONX |
00551095805TRLO1 |
|
|
24/10/2018 |
11:46:26 |
776 |
433.1 |
LONX |
00551096734TRLO1 |
|
|
24/10/2018 |
11:46:26 |
570 |
433.1 |
LONX |
00551096735TRLO1 |
|
|
24/10/2018 |
11:53:11 |
355 |
433 |
LONX |
00551099173TRLO1 |
|
|
24/10/2018 |
11:53:11 |
109 |
433 |
LONX |
00551099172TRLO1 |
|
|
24/10/2018 |
11:53:11 |
1398 |
433 |
LONX |
00551099171TRLO1 |
|
|
24/10/2018 |
11:55:17 |
670 |
433.3 |
LONX |
00551099832TRLO1 |
|
|
24/10/2018 |
12:02:18 |
543 |
433.4 |
LONX |
00551101781TRLO1 |
|
|
24/10/2018 |
12:02:18 |
1580 |
434 |
LONX |
00551101776TRLO1 |
|
|
24/10/2018 |
12:08:09 |
307 |
433.6 |
LONX |
00551104430TRLO1 |
|
|
24/10/2018 |
12:08:10 |
237 |
434 |
LONX |
00551104432TRLO1 |
|
|
24/10/2018 |
12:08:10 |
1250 |
434 |
LONX |
00551104431TRLO1 |
|
|
24/10/2018 |
12:11:10 |
696 |
433.5 |
LONX |
00551105734TRLO1 |
|
|
24/10/2018 |
12:11:10 |
540 |
433.5 |
LONX |
00551105735TRLO1 |
|
|
24/10/2018 |
12:16:13 |
72 |
433.7 |
LONX |
00551107435TRLO1 |
|
|
24/10/2018 |
12:16:13 |
1250 |
433.7 |
LONX |
00551107434TRLO1 |
|
|
24/10/2018 |
12:17:46 |
626 |
433.2 |
LONX |
00551107908TRLO1 |
|
|
24/10/2018 |
12:20:53 |
825 |
433.2 |
LONX |
00551108912TRLO1 |
|
|
24/10/2018 |
12:24:22 |
948 |
432.9 |
LONX |
00551109823TRLO1 |
|
|
24/10/2018 |
12:26:20 |
582 |
432.8 |
LONX |
00551110323TRLO1 |
|
|
24/10/2018 |
12:30:00 |
253 |
432.5 |
LONX |
00551111112TRLO1 |
|
|
24/10/2018 |
12:32:10 |
767 |
432.6 |
LONX |
00551111927TRLO1 |
|
|
24/10/2018 |
12:34:09 |
1100 |
432.5 |
LONX |
00551112862TRLO1 |
|
|
24/10/2018 |
12:34:09 |
231 |
432.6 |
LONX |
00551112864TRLO1 |
|
|
24/10/2018 |
12:35:42 |
520 |
432.5 |
LONX |
00551113591TRLO1 |
|
|
24/10/2018 |
12:40:38 |
798 |
432.4 |
LONX |
00551115161TRLO1 |
|
|
24/10/2018 |
12:43:32 |
203 |
432.8 |
LONX |
00551116086TRLO1 |
|
|
24/10/2018 |
12:43:32 |
1250 |
432.8 |
LONX |
00551116085TRLO1 |
|
|
24/10/2018 |
12:47:41 |
1050 |
433.6 |
LONX |
00551116938TRLO1 |
|
|
24/10/2018 |
12:49:25 |
768 |
433.8 |
LONX |
00551117454TRLO1 |
|
|
24/10/2018 |
12:50:16 |
537 |
433.7 |
LONX |
00551117625TRLO1 |
|
|
24/10/2018 |
12:54:19 |
319 |
433.7 |
LONX |
00551118932TRLO1 |
|
|
24/10/2018 |
12:55:10 |
421 |
434 |
LONX |
00551119138TRLO1 |
|
|
24/10/2018 |
12:55:10 |
579 |
434 |
LONX |
00551119139TRLO1 |
|
|
24/10/2018 |
12:57:08 |
596 |
433.7 |
LONX |
00551119710TRLO1 |
|
|
24/10/2018 |
12:58:00 |
532 |
433.4 |
LONX |
00551119913TRLO1 |
|
|
24/10/2018 |
13:01:26 |
650 |
433.9 |
LONX |
00551121184TRLO1 |
|
|
24/10/2018 |
13:04:02 |
282 |
433.8 |
LONX |
00551121902TRLO1 |
|
|
24/10/2018 |
13:04:02 |
725 |
433.8 |
LONX |
00551121900TRLO1 |
|
|
24/10/2018 |
13:06:28 |
592 |
433.6 |
LONX |
00551122607TRLO1 |
|
|
24/10/2018 |
13:06:59 |
598 |
433.7 |
LONX |
00551122857TRLO1 |
|
|
24/10/2018 |
13:12:22 |
777 |
433.9 |
LONX |
00551124257TRLO1 |
|
|
24/10/2018 |
13:12:22 |
163 |
433.9 |
LONX |
00551124256TRLO1 |
|
|
24/10/2018 |
13:12:28 |
586 |
433.7 |
LONX |
00551124284TRLO1 |
|
|
24/10/2018 |
13:16:08 |
646 |
433.8 |
LONX |
00551125169TRLO1 |
|
|
24/10/2018 |
13:17:09 |
521 |
433.8 |
LONX |
00551125470TRLO1 |
|
|
24/10/2018 |
13:20:34 |
1250 |
434.5 |
LONX |
00551126414TRLO1 |
|
|
24/10/2018 |
13:24:31 |
526 |
434.2 |
LONX |
00551127216TRLO1 |
|
|
24/10/2018 |
13:24:31 |
1000 |
434.2 |
LONX |
00551127217TRLO1 |
|
|
24/10/2018 |
13:24:31 |
295 |
434.3 |
LONX |
00551127218TRLO1 |
|
|
24/10/2018 |
13:27:37 |
537 |
433.6 |
LONX |
00551127942TRLO1 |
|
|
24/10/2018 |
13:30:14 |
162 |
433.7 |
LONX |
00551128513TRLO1 |
|
|
24/10/2018 |
13:30:14 |
814 |
433.7 |
LONX |
00551128512TRLO1 |
|
|
24/10/2018 |
13:32:45 |
910 |
433.9 |
LONX |
00551129111TRLO1 |
|
|
24/10/2018 |
13:35:05 |
287 |
434.3 |
LONX |
00551129727TRLO1 |
|
|
24/10/2018 |
13:35:05 |
1011 |
434.3 |
LONX |
00551129726TRLO1 |
|
|
24/10/2018 |
13:37:15 |
740 |
434.2 |
LONX |
00551130393TRLO1 |
|
|
24/10/2018 |
13:37:34 |
617 |
434.2 |
LONX |
00551130467TRLO1 |
|
|
24/10/2018 |
13:39:36 |
556 |
434.3 |
LONX |
00551130833TRLO1 |
|
|
24/10/2018 |
13:42:29 |
271 |
434.2 |
LONX |
00551131463TRLO1 |
|
|
24/10/2018 |
13:42:29 |
422 |
434.2 |
LONX |
00551131462TRLO1 |
|
|
24/10/2018 |
13:45:06 |
3 |
434.3 |
LONX |
00551131854TRLO1 |
|
|
24/10/2018 |
13:45:41 |
1103 |
434.3 |
LONX |
00551131962TRLO1 |
|
|
24/10/2018 |
13:45:41 |
94 |
434.3 |
LONX |
00551131963TRLO1 |
|
|
24/10/2018 |
13:48:30 |
1250 |
434.4 |
LONX |
00551132553TRLO1 |
|
|
24/10/2018 |
13:49:13 |
620 |
434.2 |
LONX |
00551132726TRLO1 |
|
|
24/10/2018 |
13:51:15 |
14 |
434.2 |
LONX |
00551133175TRLO1 |
|
|
24/10/2018 |
13:52:49 |
209 |
434.4 |
LONX |
00551133502TRLO1 |
|
|
24/10/2018 |
13:52:49 |
118 |
434.4 |
LONX |
00551133501TRLO1 |
|
|
24/10/2018 |
13:52:49 |
921 |
434.4 |
LONX |
00551133500TRLO1 |
|
|
24/10/2018 |
13:54:41 |
290 |
434.5 |
LONX |
00551133899TRLO1 |
|
|
24/10/2018 |
13:57:10 |
1020 |
434.8 |
LONX |
00551134393TRLO1 |
|
|
24/10/2018 |
13:58:03 |
519 |
434.7 |
LONX |
00551134516TRLO1 |
|
|
24/10/2018 |
14:00:42 |
81 |
434.9 |
LONX |
00551135003TRLO1 |
|
|
24/10/2018 |
14:00:42 |
1250 |
434.9 |
LONX |
00551135002TRLO1 |
|
|
24/10/2018 |
14:01:59 |
533 |
434.4 |
LONX |
00551135263TRLO1 |
|
|
24/10/2018 |
14:04:53 |
1415 |
434.8 |
LONX |
00551136027TRLO1 |
|
|
24/10/2018 |
14:08:02 |
620 |
434.2 |
LONX |
00551136691TRLO1 |
|
|
24/10/2018 |
14:09:54 |
673 |
434.5 |
LONX |
00551137084TRLO1 |
|
|
24/10/2018 |
14:09:54 |
103 |
434.5 |
LONX |
00551137083TRLO1 |
|
|
24/10/2018 |
14:09:54 |
427 |
434.5 |
LONX |
00551137082TRLO1 |
|
|
24/10/2018 |
14:11:02 |
291 |
434.5 |
LONX |
00551137378TRLO1 |
|
|
24/10/2018 |
14:11:02 |
275 |
434.5 |
LONX |
00551137379TRLO1 |
|
|
24/10/2018 |
14:16:37 |
91 |
434.6 |
LONX |
00551138581TRLO1 |
|
|
24/10/2018 |
14:16:37 |
596 |
434.6 |
LONX |
00551138580TRLO1 |
|
|
24/10/2018 |
14:16:37 |
1250 |
434.6 |
LONX |
00551138579TRLO1 |
|
|
24/10/2018 |
14:17:38 |
627 |
434.1 |
LONX |
00551139017TRLO1 |
|
|
24/10/2018 |
14:19:10 |
527 |
433.9 |
LONX |
00551139548TRLO1 |
|
|
24/10/2018 |
14:21:10 |
617 |
432.7 |
LONX |
00551140139TRLO1 |
|
|
24/10/2018 |
14:22:18 |
586 |
432.2 |
LONX |
00551140446TRLO1 |
|
|
24/10/2018 |
14:25:41 |
932 |
431.9 |
LONX |
00551141520TRLO1 |
|
|
24/10/2018 |
14:27:53 |
588 |
432.4 |
LONX |
00551142156TRLO1 |
|
|
24/10/2018 |
14:27:53 |
252 |
432.4 |
LONX |
00551142157TRLO1 |
|
|
24/10/2018 |
14:30:10 |
406 |
432.6 |
LONX |
00551143248TRLO1 |
|
|
24/10/2018 |
14:30:10 |
364 |
432.6 |
LONX |
00551143249TRLO1 |
|
|
24/10/2018 |
14:30:52 |
425 |
432.7 |
LONX |
00551143599TRLO1 |
|
|
24/10/2018 |
14:30:52 |
1030 |
432.7 |
LONX |
00551143598TRLO1 |
|
|
24/10/2018 |
14:32:34 |
527 |
432.6 |
LONX |
00551144433TRLO1 |
|
|
24/10/2018 |
14:33:19 |
910 |
432.5 |
LONX |
00551144697TRLO1 |
|
|
24/10/2018 |
14:35:19 |
1581 |
433 |
LONX |
00551145327TRLO1 |
|
|
24/10/2018 |
14:36:18 |
590 |
432.8 |
LONX |
00551145673TRLO1 |
|
|
24/10/2018 |
14:39:15 |
1250 |
432.9 |
LONX |
00551146867TRLO1 |
|
|
24/10/2018 |
14:41:01 |
1250 |
432.9 |
LONX |
00551147487TRLO1 |
|
|
24/10/2018 |
14:41:22 |
545 |
432.8 |
LONX |
00551147605TRLO1 |
|
|
24/10/2018 |
14:43:46 |
34 |
432.8 |
LONX |
00551148428TRLO1 |
|
|
24/10/2018 |
14:44:01 |
264 |
432.9 |
LONX |
00551148453TRLO1 |
|
|
24/10/2018 |
14:44:01 |
1113 |
432.9 |
LONX |
00551148452TRLO1 |
|
|
24/10/2018 |
14:45:54 |
1264 |
433 |
LONX |
00551149142TRLO1 |
|
|
24/10/2018 |
14:46:27 |
230 |
432.8 |
LONX |
00551149354TRLO1 |
|
|
24/10/2018 |
14:46:27 |
300 |
432.8 |
LONX |
00551149355TRLO1 |
|
|
24/10/2018 |
14:47:55 |
256 |
432.9 |
LONX |
00551150118TRLO1 |
|
|
24/10/2018 |
14:48:10 |
672 |
432.8 |
LONX |
00551150212TRLO1 |
|
|
24/10/2018 |
14:49:03 |
529 |
432.5 |
LONX |
00551150567TRLO1 |
|
|
24/10/2018 |
14:51:12 |
243 |
431.4 |
LONX |
00551151800TRLO1 |
|
|
24/10/2018 |
14:51:43 |
1081 |
431.3 |
LONX |
00551152049TRLO1 |
|
|
24/10/2018 |
14:54:10 |
957 |
431.3 |
LONX |
00551152880TRLO1 |
|
|
24/10/2018 |
14:54:10 |
112 |
431.3 |
LONX |
00551152879TRLO1 |
|
|
24/10/2018 |
14:56:19 |
1100 |
431.3 |
LONX |
00551153742TRLO1 |
|
|
24/10/2018 |
14:57:56 |
646 |
431.2 |
LONX |
00551154374TRLO1 |
|
|
24/10/2018 |
14:58:59 |
555 |
431 |
LONX |
00551154695TRLO1 |
|
|
24/10/2018 |
14:59:55 |
549 |
430.8 |
LONX |
00551155051TRLO1 |
|
|
24/10/2018 |
15:00:38 |
556 |
430.7 |
LONX |
00551155520TRLO1 |
|
|
24/10/2018 |
15:01:32 |
935 |
430.9 |
LONX |
00551156044TRLO1 |
|
|
24/10/2018 |
15:02:33 |
530 |
430.8 |
LONX |
00551156516TRLO1 |
|
|
24/10/2018 |
15:04:10 |
945 |
430.9 |
LONX |
00551157440TRLO1 |
|
|
24/10/2018 |
15:04:10 |
171 |
430.9 |
LONX |
00551157439TRLO1 |
|
|
24/10/2018 |
15:04:49 |
557 |
430.7 |
LONX |
00551157816TRLO1 |
|
|
24/10/2018 |
15:06:10 |
549 |
430.4 |
LONX |
00551158700TRLO1 |
|
|
24/10/2018 |
15:06:16 |
530 |
430 |
LONX |
00551158742TRLO1 |
|
|
24/10/2018 |
15:07:41 |
631 |
429.8 |
LONX |
00551159453TRLO1 |
|
|
24/10/2018 |
15:08:54 |
65 |
429.7 |
LONX |
00551160558TRLO1 |
|
|
24/10/2018 |
15:08:54 |
710 |
429.7 |
LONX |
00551160557TRLO1 |
|
|
24/10/2018 |
15:11:05 |
330 |
429.9 |
LONX |
00551161904TRLO1 |
|
|
24/10/2018 |
15:11:05 |
59 |
429.9 |
LONX |
00551161901TRLO1 |
|
|
24/10/2018 |
15:11:05 |
891 |
429.9 |
LONX |
00551161897TRLO1 |
|
|
24/10/2018 |
15:11:49 |
182 |
429.2 |
LONX |
00551162398TRLO1 |
|
|
24/10/2018 |
15:13:06 |
780 |
429.6 |
LONX |
00551163220TRLO1 |
|
|
24/10/2018 |
15:13:23 |
605 |
429.4 |
LONX |
00551163525TRLO1 |
|
|
24/10/2018 |
15:14:14 |
69 |
429 |
LONX |
00551164032TRLO1 |
|
|
24/10/2018 |
15:14:14 |
462 |
429 |
LONX |
00551164033TRLO1 |
|
|
24/10/2018 |
15:15:37 |
787 |
428.9 |
LONX |
00551165039TRLO1 |
|
|
24/10/2018 |
15:16:50 |
574 |
428 |
LONX |
00551166065TRLO1 |
|
|
24/10/2018 |
15:17:58 |
306 |
427.7 |
LONX |
00551166886TRLO1 |
|
|
24/10/2018 |
15:18:01 |
556 |
427.7 |
LONX |
00551166906TRLO1 |
|
|
24/10/2018 |
15:21:10 |
739 |
428 |
LONX |
00551169398TRLO1 |
|
|
24/10/2018 |
15:21:13 |
512 |
428 |
LONX |
00551169434TRLO1 |
|
|
24/10/2018 |
15:21:26 |
101 |
428 |
LONX |
00551169601TRLO1 |
|
|
24/10/2018 |
15:21:26 |
449 |
428 |
LONX |
00551169602TRLO1 |
|
|
24/10/2018 |
15:22:40 |
534 |
427.8 |
LONX |
00551170466TRLO1 |
|
|
24/10/2018 |
15:25:23 |
740 |
428.4 |
LONX |
00551172562TRLO1 |
|
|
24/10/2018 |
15:25:43 |
846 |
428.3 |
LONX |
00551173019TRLO1 |
|
|
24/10/2018 |
15:26:10 |
529 |
428.2 |
LONX |
00551173334TRLO1 |
|
|
24/10/2018 |
15:28:16 |
620 |
428.7 |
LONX |
00551174757TRLO1 |
|
|
24/10/2018 |
15:28:16 |
550 |
428.7 |
LONX |
00551174758TRLO1 |
|
|
24/10/2018 |
15:29:49 |
365 |
428.6 |
LONX |
00551175545TRLO1 |
|
|
24/10/2018 |
15:29:49 |
401 |
428.6 |
LONX |
00551175544TRLO1 |
|
|
24/10/2018 |
15:30:43 |
846 |
428.4 |
LONX |
00551176112TRLO1 |
|
|
24/10/2018 |
15:31:10 |
613 |
428.6 |
LONX |
00551176507TRLO1 |
|
|
24/10/2018 |
15:32:53 |
845 |
430 |
LONX |
00551177492TRLO1 |
|
|
24/10/2018 |
15:34:01 |
635 |
429.6 |
LONX |
00551178082TRLO1 |
|
|
24/10/2018 |
15:36:12 |
960 |
429.9 |
LONX |
00551179040TRLO1 |
|
|
24/10/2018 |
15:37:03 |
1105 |
429.8 |
LONX |
00551179391TRLO1 |
|
|
24/10/2018 |
15:41:00 |
164 |
430.3 |
LONX |
00551181211TRLO1 |
|
|
24/10/2018 |
15:41:00 |
1097 |
430.3 |
LONX |
00551181210TRLO1 |
|
|
24/10/2018 |
15:41:21 |
810 |
430.3 |
LONX |
00551181306TRLO1 |
|
|
24/10/2018 |
15:42:12 |
100 |
429.8 |
LONX |
00551181677TRLO1 |
|
|
24/10/2018 |
15:42:12 |
432 |
429.8 |
LONX |
00551181678TRLO1 |
|
|
24/10/2018 |
15:44:18 |
1250 |
429.7 |
LONX |
00551182670TRLO1 |
|
|
24/10/2018 |
15:45:49 |
592 |
429.2 |
LONX |
00551183562TRLO1 |
|
|
24/10/2018 |
15:45:49 |
1 |
429.2 |
LONX |
00551183563TRLO1 |
|
|
24/10/2018 |
15:45:49 |
620 |
429.2 |
LONX |
00551183564TRLO1 |
|
|
24/10/2018 |
15:48:10 |
485 |
429.5 |
LONX |
00551184809TRLO1 |
|
|
24/10/2018 |
15:48:10 |
960 |
429.5 |
LONX |
00551184806TRLO1 |
|
|
24/10/2018 |
15:48:52 |
570 |
429.5 |
LONX |
00551185142TRLO1 |
|
|
24/10/2018 |
15:50:44 |
1164 |
429.5 |
LONX |
00551185921TRLO1 |
|
|
24/10/2018 |
15:52:01 |
667 |
429.1 |
LONX |
00551186308TRLO1 |
|
|
24/10/2018 |
15:53:01 |
314 |
428.9 |
LONX |
00551186701TRLO1 |
|
|
24/10/2018 |
15:54:16 |
221 |
429 |
LONX |
00551187203TRLO1 |
|
|
24/10/2018 |
15:54:16 |
1250 |
429 |
LONX |
00551187202TRLO1 |
|
|
24/10/2018 |
15:55:10 |
588 |
429.3 |
LONX |
00551187616TRLO1 |
|
|
24/10/2018 |
15:57:31 |
700 |
429.2 |
LONX |
00551188400TRLO1 |
|
|
24/10/2018 |
15:57:31 |
29 |
429.3 |
LONX |
00551188403TRLO1 |
|
|
24/10/2018 |
15:57:31 |
234 |
429.3 |
LONX |
00551188402TRLO1 |
|
|
24/10/2018 |
15:57:31 |
1250 |
429.3 |
LONX |
00551188401TRLO1 |
|
|
24/10/2018 |
15:59:34 |
530 |
429 |
LONX |
00551189686TRLO1 |
|
|
24/10/2018 |
16:00:26 |
581 |
428.9 |
LONX |
00551191010TRLO1 |
|
|
24/10/2018 |
16:01:06 |
611 |
428.8 |
LONX |
00551191570TRLO1 |
|
|
24/10/2018 |
16:01:45 |
318 |
428.7 |
LONX |
00551191865TRLO1 |
|
|
24/10/2018 |
16:02:26 |
279 |
428.7 |
LONX |
00551192230TRLO1 |
|
|
24/10/2018 |
16:02:26 |
17 |
428.7 |
LONX |
00551192231TRLO1 |
|
|
24/10/2018 |
16:03:01 |
52 |
428.7 |
LONX |
00551192751TRLO1 |
|
|
24/10/2018 |
16:03:16 |
1129 |
428.7 |
LONX |
00551192918TRLO1 |
|
|
24/10/2018 |
16:04:21 |
476 |
428.7 |
LONX |
00551193615TRLO1 |
|
|
24/10/2018 |
16:04:21 |
343 |
428.7 |
LONX |
00551193614TRLO1 |
|
|
24/10/2018 |
16:05:01 |
540 |
428.5 |
LONX |
00551193889TRLO1 |
|
|
24/10/2018 |
16:06:22 |
560 |
428.3 |
LONX |
00551194617TRLO1 |
|
|
24/10/2018 |
16:07:09 |
590 |
428.2 |
LONX |
00551195212TRLO1 |
|
|
24/10/2018 |
16:07:55 |
604 |
428.1 |
LONX |
00551195679TRLO1 |
|
|
24/10/2018 |
16:08:00 |
13 |
428.1 |
LONX |
00551195771TRLO1 |
|
|
24/10/2018 |
16:08:10 |
587 |
428.1 |
LONX |
00551195915TRLO1 |
|
|
24/10/2018 |
16:08:37 |
597 |
428 |
LONX |
00551196283TRLO1 |
|
|
24/10/2018 |
16:09:44 |
585 |
428 |
LONX |
00551197391TRLO1 |
|
|
24/10/2018 |
16:11:02 |
83 |
428.5 |
LONX |
00551198948TRLO1 |
|
|
24/10/2018 |
16:11:02 |
634 |
428.5 |
LONX |
00551198947TRLO1 |
|
|
24/10/2018 |
16:11:02 |
635 |
428.5 |
LONX |
00551198946TRLO1 |
|
|
24/10/2018 |
16:12:24 |
230 |
428.6 |
LONX |
00551200399TRLO1 |
|
|
24/10/2018 |
16:13:15 |
550 |
428.5 |
LONX |
00551201439TRLO1 |
|
|
24/10/2018 |
16:13:32 |
449 |
428.4 |
LONX |
00551201663TRLO1 |
|
|
24/10/2018 |
16:13:32 |
123 |
428.4 |
LONX |
00551201664TRLO1 |
|
|
24/10/2018 |
16:14:15 |
586 |
428.2 |
LONX |
00551202494TRLO1 |
|
|
24/10/2018 |
16:15:57 |
161 |
428.5 |
LONX |
00551203838TRLO1 |
|
|
24/10/2018 |
16:15:57 |
545 |
428.5 |
LONX |
00551203837TRLO1 |
|
|
24/10/2018 |
16:15:57 |
799 |
428.5 |
LONX |
00551203836TRLO1 |
|
|
24/10/2018 |
16:16:49 |
139 |
428.3 |
LONX |
00551204496TRLO1 |
|
|
24/10/2018 |
16:17:37 |
316 |
428.4 |
LONX |
00551205120TRLO1 |
|
|
24/10/2018 |
16:17:37 |
1250 |
428.4 |
LONX |
00551205119TRLO1 |
|
|
24/10/2018 |
16:18:52 |
656 |
428.5 |
LONX |
00551205955TRLO1 |
|
|
24/10/2018 |
16:20:00 |
1255 |
428.9 |
LONX |
00551207009TRLO1 |
|
|
24/10/2018 |
16:20:14 |
590 |
428.9 |
LONX |
00551207251TRLO1 |
|
|
24/10/2018 |
16:20:45 |
694 |
428.8 |
LONX |
00551207618TRLO1 |
|
|
24/10/2018 |
16:21:35 |
890 |
429 |
LONX |
00551208362TRLO1 |
|
|
24/10/2018 |
16:22:17 |
507 |
428.5 |
LONX |
00551208751TRLO1 |
|
|
24/10/2018 |
16:22:53 |
176 |
428.5 |
LONX |
00551209045TRLO1 |
|
|
24/10/2018 |
16:23:46 |
62 |
428.7 |
LONX |
00551209602TRLO1 |
|
|
24/10/2018 |
16:23:46 |
708 |
428.7 |
LONX |
00551209603TRLO1 |
|
|
24/10/2018 |
16:23:46 |
573 |
428.7 |
LONX |
00551209606TRLO1 |
|
|
24/10/2018 |
16:24:24 |
86 |
428.6 |
LONX |
00551209918TRLO1 |
|
|
24/10/2018 |
16:24:34 |
520 |
428.6 |
LONX |
00551209992TRLO1 |
|
|
24/10/2018 |
16:25:32 |
444 |
428.7 |
LONX |
00551210639TRLO1 |
|
|
24/10/2018 |
16:25:32 |
219 |
428.7 |
LONX |
00551210640TRLO1 |
|
|
24/10/2018 |
16:25:32 |
840 |
428.8 |
LONX |
00551210638TRLO1 |
|
|
24/10/2018 |
16:26:46 |
284 |
428.7 |
LONX |
00551211347TRLO1 |
|
|
24/10/2018 |
16:26:56 |
281 |
428.7 |
LONX |
00551211405TRLO1 |
|
|
24/10/2018 |
16:27:04 |
21 |
428.7 |
LONX |
00551211514TRLO1 |
|
|
24/10/2018 |
16:27:23 |
1000 |
428.6 |
LONX |
00551211633TRLO1 |
|
|
24/10/2018 |
16:27:23 |
213 |
428.6 |
LONX |
00551211634TRLO1 |
|
|
24/10/2018 |
16:27:23 |
50 |
428.7 |
LONX |
00551211632TRLO1 |
|
|
24/10/2018 |
16:28:30 |
583 |
428.5 |
LONX |
00551212420TRLO1 |
|
|
24/10/2018 |
16:28:30 |
1000 |
428.5 |
LONX |
00551212422TRLO1 |
|
|
24/10/2018 |
16:29:22 |
1250 |
428.6 |
LONX |
00551213029TRLO1 |
|
|
24/10/2018 |
16:29:22 |
323 |
428.6 |
LONX |
00551213030TRLO1 |
|
|
24/10/2018 |
16:29:51 |
529 |
428.6 |
LONX |
00551213628TRLO1 |
|
|
24/10/2018 |
16:29:51 |
78 |
428.6 |
LONX |
00551213629TRLO1 |
|
|
24/10/2018 |
16:29:51 |
467 |
428.6 |
LONX |
00551213630TRLO1 |
|
|
24/10/2018 |
16:29:51 |
111 |
428.6 |
LONX |
00551213631TRLO1 |
|
|
24/10/2018 |
16:29:53 |
6 |
428.7 |
LONX |
00551213671TRLO1 |
|
|
24/10/2018 |
16:29:53 |
33 |
428.7 |
LONX |
00551213673TRLO1 |
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 4 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods