Transaction in Own Shares

HICL Infrastructure PLC

23 October 2024

 

23 October 2024

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 February 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	22 October 2024
Number of ordinary shares purchased	275,482
Weighted average price paid (p)	125.72
Highest price paid (p)	126.60
Lowest price paid (p)	124.80

Following the above purchase, HICL holds 16,895,447 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 2,014,592,614. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares is 2,014,592,614. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure, Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Helen Price Mohammed Zaheer	[phone] / [e-mail]
Brunswick Sofie Brewis	[phone] / [e-mail]
Investec Bank plc David Yovichic	[phone]
RBC Capital Markets Matthew Coakes Elizabeth Evans	[phone]
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	[phone]

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	125.71	169,362
BATE	125.67	18,325
CHIX	125.74	21,731
TRQX	125.76	28,089
Aquis	125.73	37,975

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
22/10/2024	08:33:11	2681	125.60	TRQX
22/10/2024	08:33:11	763	125.60	TRQX
22/10/2024	08:33:11	4592	125.60	XLON
22/10/2024	08:33:11	4016	125.60	XLON
22/10/2024	09:19:08	1148	125.60	TRQX
22/10/2024	09:19:08	1148	125.60	CHIX
22/10/2024	09:19:08	2296	125.60	Aquis
22/10/2024	09:19:08	7460	125.60	XLON
22/10/2024	09:19:08	3444	125.60	Aquis
22/10/2024	09:19:08	2296	125.60	CHIX
22/10/2024	09:19:08	9260	125.60	XLON
22/10/2024	09:19:08	875	125.60	BATE
22/10/2024	09:19:08	1126	125.60	CHIX
22/10/2024	09:19:08	273	125.60	BATE
22/10/2024	09:19:12	7668	125.60	XLON
22/10/2024	09:58:08	62	125.60	XLON
22/10/2024	10:23:24	1148	125.60	TRQX
22/10/2024	10:23:24	2296	125.60	Aquis
22/10/2024	10:23:24	1148	125.60	CHIX
22/10/2024	10:23:24	4756	125.60	XLON
22/10/2024	10:23:24	2704	125.60	XLON
22/10/2024	10:23:24	1822	125.60	Aquis
22/10/2024	10:23:24	1622	125.60	Aquis
22/10/2024	10:23:24	1224	125.60	BATE
22/10/2024	10:23:24	22	125.60	CHIX
22/10/2024	10:23:24	62	125.60	XLON
22/10/2024	10:23:24	244	125.60	XLON
22/10/2024	10:23:24	3007	125.60	XLON
22/10/2024	10:23:24	2495	125.60	TRQX
22/10/2024	10:23:24	2537	125.60	Aquis
22/10/2024	10:23:24	1184	125.60	CHIX
22/10/2024	10:23:24	1868	125.60	XLON
22/10/2024	10:23:24	3444	125.60	BATE
22/10/2024	10:23:24	732	125.40	BATE
22/10/2024	10:23:24	3327	125.40	CHIX
22/10/2024	10:23:24	3200	125.40	XLON
22/10/2024	10:23:24	2688	125.40	XLON
22/10/2024	10:23:24	1853	125.40	XLON
22/10/2024	10:23:24	193	125.40	BATE
22/10/2024	10:54:46	1148	125.60	TRQX
22/10/2024	10:54:46	1720	125.60	Aquis
22/10/2024	10:54:46	875	125.60	BATE
22/10/2024	10:54:46	273	125.60	BATE
22/10/2024	10:54:46	1126	125.60	CHIX
22/10/2024	10:54:46	22	125.60	CHIX
22/10/2024	10:54:46	6888	125.60	XLON
22/10/2024	10:54:46	3472	125.60	BATE
22/10/2024	10:54:46	1148	125.60	TRQX
22/10/2024	10:54:46	2296	125.60	Aquis
22/10/2024	10:54:46	1224	125.60	BATE
22/10/2024	10:54:46	1126	125.60	CHIX
22/10/2024	10:54:46	22	125.60	CHIX
22/10/2024	10:54:46	14	125.60	XLON
22/10/2024	10:54:46	9170	125.60	XLON
22/10/2024	10:54:46	1224	125.60	TRQX
22/10/2024	10:54:46	875	125.60	BATE
22/10/2024	10:54:46	273	125.60	BATE
22/10/2024	10:54:46	1126	125.60	CHIX
22/10/2024	10:54:46	2296	125.60	Aquis
22/10/2024	10:54:46	22	125.60	CHIX
22/10/2024	10:54:46	9184	125.60	XLON
22/10/2024	10:54:46	339	125.60	Aquis
22/10/2024	10:54:46	809	125.60	Aquis
22/10/2024	10:54:46	3852	125.60	XLON
22/10/2024	10:58:45	3444	125.40	TRQX
22/10/2024	10:58:45	8608	125.40	XLON
22/10/2024	11:27:49	861	125.00	TRQX
22/10/2024	11:27:49	287	125.00	TRQX
22/10/2024	11:27:49	3444	125.00	Aquis
22/10/2024	11:27:49	3646	125.00	XLON
22/10/2024	11:27:49	171	125.00	XLON
22/10/2024	11:27:49	3643	125.00	XLON
22/10/2024	11:46:43	62	124.80	Aquis
22/10/2024	11:58:44	8608	125.00	XLON
22/10/2024	12:48:36	3406	125.00	XLON
22/10/2024	12:48:36	19	125.00	XLON
22/10/2024	12:48:36	19	125.00	XLON
22/10/2024	12:57:35	62	124.80	XLON
22/10/2024	13:37:35	1148	125.60	TRQX
22/10/2024	13:37:35	304	125.60	XLON
22/10/2024	13:38:39	2372	125.80	Aquis
22/10/2024	13:38:39	1148	125.80	TRQX
22/10/2024	13:38:39	1148	125.80	BATE
22/10/2024	13:38:39	1126	125.80	CHIX
22/10/2024	13:38:39	11	125.80	CHIX
22/10/2024	13:38:39	11	125.80	CHIX
22/10/2024	13:38:39	5000	125.80	XLON
22/10/2024	13:38:39	4184	125.80	XLON
22/10/2024	13:38:40	1148	125.80	TRQX
22/10/2024	13:38:40	875	125.80	BATE
22/10/2024	13:38:40	2372	125.80	Aquis
22/10/2024	13:38:40	273	125.80	BATE
22/10/2024	13:38:40	1148	125.80	CHIX
22/10/2024	13:38:40	9184	125.80	XLON
22/10/2024	13:38:40	1148	125.80	TRQX
22/10/2024	13:38:40	1148	125.80	BATE
22/10/2024	13:38:40	1148	125.80	CHIX
22/10/2024	14:21:07	6888	126.40	XLON
22/10/2024	15:04:57	293	126.60	TRQX
22/10/2024	15:04:57	293	126.60	TRQX
22/10/2024	15:04:57	562	126.60	TRQX
22/10/2024	15:04:57	3444	126.60	Aquis
22/10/2024	15:04:57	2907	126.60	XLON
22/10/2024	15:04:57	4333	126.60	XLON
22/10/2024	15:04:57	220	126.60	XLON
22/10/2024	15:17:56	3444	126.40	TRQX
22/10/2024	15:17:56	647	126.40	CHIX
22/10/2024	15:17:56	501	126.40	CHIX
22/10/2024	15:17:56	7460	126.40	XLON
22/10/2024	16:13:39	1867	126.20	CHIX
22/10/2024	16:13:39	3444	126.20	Aquis
22/10/2024	16:13:39	429	126.20	CHIX
22/10/2024	16:13:39	9260	126.20	XLON
22/10/2024	16:13:39	1148	126.20	TRQX
22/10/2024	16:13:39	1148	126.20	BATE
22/10/2024	16:13:39	1148	126.20	Aquis
22/10/2024	16:13:39	1148	126.20	CHIX
22/10/2024	16:13:39	7460	126.20	XLON
22/10/2024	16:13:39	1432	126.20	XLON
22/10/2024	16:25:04	212	126.00	Aquis
22/10/2024	16:29:30	262	126.00	TRQX
22/10/2024	16:29:30	1148	126.00	TRQX

 

 

END