Transaction in Own Shares

RNS Number : 3881H

Hikma Pharmaceuticals Plc

05 April 2022

 

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 05 April 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	20,000	-	-
Highest price paid (per ordinary share):	£20.8500	£0.0000	£0.0000
Lowest price paid (per ordinary share):	£20.4800	£0.0000	£0.0000
Volume weighted average price paid (per ordinary share):	£20.6609	£0.0000	£0.0000

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,928,078 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 227,094,845 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
05/04/2022	16:13:10	106	2,068.00	XLON	22095XJgxjp
05/04/2022	16:12:49	41	2,068.00	XLON	22095XJgxhr
05/04/2022	16:10:14	83	2,069.00	XLON	22095XJgx3f
05/04/2022	16:10:04	131	2,069.00	XLON	22095XJgx2n
05/04/2022	16:06:23	113	2,068.00	XLON	22095XJgwcn
05/04/2022	16:04:46	61	2,066.00	XLON	22095XJgw17
05/04/2022	16:03:56	62	2,068.00	XLON	22095XJgvus
05/04/2022	16:03:07	125	2,069.00	XLON	22095XJgvpg
05/04/2022	16:01:07	109	2,071.00	XLON	22095XJgvg3
05/04/2022	15:58:43	11	2,072.00	XLON	22095XJgv02
05/04/2022	15:58:43	34	2,072.00	XLON	22095XJgv01
05/04/2022	15:58:43	38	2,072.00	XLON	22095XJgv00
05/04/2022	15:58:43	28	2,072.00	XLON	22095XJguzz
05/04/2022	15:58:43	123	2,072.00	XLON	22095XJguzx
05/04/2022	15:54:52	109	2,074.00	XLON	22095XJgu47
05/04/2022	15:53:10	114	2,073.00	XLON	22095XJgtva
05/04/2022	15:52:08	91	2,072.00	XLON	22095XJgtqh
05/04/2022	15:51:10	123	2,073.00	XLON	22095XJgtlm
05/04/2022	15:47:20	110	2,073.00	XLON	22095XJgsr9
05/04/2022	15:45:01	58	2,073.00	XLON	22095XJgsbk
05/04/2022	15:43:56	56	2,074.00	XLON	22095XJgs46
05/04/2022	15:43:56	59	2,074.00	XLON	22095XJgs43
05/04/2022	15:42:05	100	2,073.00	XLON	22095XJgrop
05/04/2022	15:42:05	33	2,073.00	XLON	22095XJgroq
05/04/2022	15:41:39	110	2,073.00	XLON	22095XJgrl3
05/04/2022	15:40:07	98	2,072.00	XLON	22095XJgr64
05/04/2022	15:37:10	110	2,073.00	XLON	22095XJgqfx
05/04/2022	15:35:17	83	2,073.00	XLON	22095XJgq4a
05/04/2022	15:32:51	2	2,073.00	XLON	22095XJgplz
05/04/2022	15:32:51	17	2,073.00	XLON	22095XJgply
05/04/2022	15:32:46	60	2,074.00	XLON	22095XJgpll
05/04/2022	15:32:46	42	2,074.00	XLON	22095XJgplk
05/04/2022	15:31:04	91	2,072.00	XLON	22095XJgp9i
05/04/2022	15:27:42	67	2,069.00	XLON	22095XJgolq
05/04/2022	15:27:42	78	2,070.00	XLON	22095XJgolp
05/04/2022	15:27:42	115	2,071.00	XLON	22095XJgolo
05/04/2022	15:24:21	82	2,072.00	XLON	22095XJgnw1
05/04/2022	15:24:03	95	2,073.00	XLON	22095XJgntd
05/04/2022	15:21:46	106	2,072.00	XLON	22095XJgndb
05/04/2022	15:19:05	115	2,073.00	XLON	22095XJgmss
05/04/2022	15:17:24	58	2,073.00	XLON	22095XJgmev
05/04/2022	15:15:59	57	2,062.00	XLON	22095XJglw2
05/04/2022	15:15:02	43	2,066.00	XLON	22095XJgll3
05/04/2022	15:15:02	15	2,066.00	XLON	22095XJgll2
05/04/2022	15:14:13	81	2,067.00	XLON	22095XJgldu
05/04/2022	15:14:03	119	2,068.00	XLON	22095XJglc0
05/04/2022	15:11:29	68	2,067.00	XLON	22095XJgkpu
05/04/2022	15:10:50	24	2,069.00	XLON	22095XJgkjg
05/04/2022	15:10:50	100	2,069.00	XLON	22095XJgkjf
05/04/2022	15:08:18	26	2,065.00	XLON	22095XJgjt8
05/04/2022	15:08:16	82	2,065.00	XLON	22095XJgjsw
05/04/2022	15:06:23	108	2,070.00	XLON	22095XJgj7g
05/04/2022	15:05:17	88	2,070.00	XLON	22095XJgita
05/04/2022	15:03:15	125	2,072.00	XLON	22095XJgi99
05/04/2022	15:03:06	91	2,073.00	XLON	22095XJgi86
05/04/2022	15:03:06	79	2,073.00	XLON	22095XJgi87
05/04/2022	15:03:06	100	2,073.00	XLON	22095XJgi85
05/04/2022	15:00:51	58	2,069.00	XLON	22095XJghm1
05/04/2022	15:00:51	100	2,069.00	XLON	22095XJghlz
05/04/2022	14:58:11	109	2,066.00	XLON	22095XJggzi
05/04/2022	14:57:10	75	2,066.00	XLON	22095XJggrv
05/04/2022	14:57:10	75	2,066.00	XLON	22095XJggrm
05/04/2022	14:53:15	124	2,061.00	XLON	22095XJgfxe
05/04/2022	14:51:20	132	2,061.00	XLON	22095XJgfim
05/04/2022	14:48:47	59	2,059.00	XLON	22095XJgex8
05/04/2022	14:47:03	85	2,061.00	XLON	22095XJgelg
05/04/2022	14:47:00	65	2,062.00	XLON	22095XJgekt
05/04/2022	14:47:00	10	2,062.00	XLON	22095XJgekr
05/04/2022	14:47:00	45	2,062.00	XLON	22095XJgekp
05/04/2022	14:47:00	100	2,062.00	XLON	22095XJgeks
05/04/2022	14:42:11	129	2,058.00	XLON	22095XJgdeq
05/04/2022	14:40:26	136	2,054.00	XLON	22095XJgcz9
05/04/2022	14:38:16	74	2,052.00	XLON	22095XJgcep
05/04/2022	14:37:37	116	2,053.00	XLON	22095XJgc7y
05/04/2022	14:35:48	36	2,051.00	XLON	22095XJgbrb
05/04/2022	14:35:48	69	2,051.00	XLON	22095XJgbra
05/04/2022	14:35:46	25	2,051.00	XLON	22095XJgbqr
05/04/2022	14:35:46	63	2,051.00	XLON	22095XJgbqp
05/04/2022	14:33:52	76	2,051.00	XLON	22095XJgb7u
05/04/2022	14:33:02	82	2,052.00	XLON	22095XJgayn
05/04/2022	14:32:40	93	2,053.00	XLON	22095XJgas7
05/04/2022	14:32:19	90	2,052.00	XLON	22095XJgahn
05/04/2022	14:30:30	119	2,053.00	XLON	22095XJg9sl
05/04/2022	14:30:00	102	2,048.00	XLON	22095XJg9eu
05/04/2022	14:29:30	146	2,048.00	XLON	22095XJg91c
05/04/2022	14:25:01	94	2,048.00	XLON	22095XJg89s
05/04/2022	14:21:11	75	2,049.00	XLON	22095XJg7m8
05/04/2022	14:19:29	97	2,050.00	XLON	22095XJg7d9
05/04/2022	14:16:13	135	2,052.00	XLON	22095XJg6vq
05/04/2022	14:16:12	123	2,053.00	XLON	22095XJg6vm
05/04/2022	14:10:34	110	2,054.00	XLON	22095XJg60w
05/04/2022	14:10:08	71	2,055.00	XLON	22095XJg5yk
05/04/2022	14:10:08	123	2,056.00	XLON	22095XJg5yj
05/04/2022	14:04:41	96	2,053.00	XLON	22095XJg53n
05/04/2022	14:00:32	33	2,053.00	XLON	22095XJg4d1
05/04/2022	14:00:26	121	2,054.00	XLON	22095XJg4ch
05/04/2022	13:56:41	70	2,055.00	XLON	22095XJg3ij
05/04/2022	13:56:02	12	2,055.00	XLON	22095XJg3f9
05/04/2022	13:56:00	112	2,056.00	XLON	22095XJg3f1
05/04/2022	13:53:43	123	2,057.00	XLON	22095XJg337
05/04/2022	13:50:54	30	2,058.00	XLON	22095XJg2oc
05/04/2022	13:50:54	100	2,058.00	XLON	22095XJg2ob
05/04/2022	13:42:13	82	2,055.00	XLON	22095XJg1en
05/04/2022	13:42:13	51	2,055.00	XLON	22095XJg1ee
05/04/2022	13:42:13	65	2,055.00	XLON	22095XJg1ec
05/04/2022	13:36:41	75	2,055.00	XLON	22095XJg0jf
05/04/2022	13:34:18	88	2,058.00	XLON	22095XJg06h
05/04/2022	13:34:18	93	2,059.00	XLON	22095XJg06g
05/04/2022	13:29:04	71	2,060.00	XLON	22095XJfzbv
05/04/2022	13:27:01	81	2,060.00	XLON	22095XJfz09
05/04/2022	13:24:33	86	2,061.00	XLON	22095XJfy87
05/04/2022	13:24:33	91	2,061.00	XLON	22095XJfy83
05/04/2022	13:19:02	121	2,061.00	XLON	22095XJfxbk
05/04/2022	13:15:34	77	2,060.00	XLON	22095XJfwvl
05/04/2022	13:15:22	103	2,061.00	XLON	22095XJfwu5
05/04/2022	13:13:17	124	2,061.00	XLON	22095XJfwkj
05/04/2022	13:08:17	82	2,061.00	XLON	22095XJfvya
05/04/2022	13:06:24	133	2,062.00	XLON	22095XJfvp2
05/04/2022	13:04:49	123	2,063.00	XLON	22095XJfvh8
05/04/2022	12:57:14	120	2,063.00	XLON	22095XJfuip
05/04/2022	12:57:12	112	2,064.00	XLON	22095XJfuim
05/04/2022	12:50:04	59	2,064.00	XLON	22095XJftpk
05/04/2022	12:48:19	74	2,067.00	XLON	22095XJfti2
05/04/2022	12:48:16	111	2,068.00	XLON	22095XJfthh
05/04/2022	12:48:15	95	2,068.00	XLON	22095XJfth2
05/04/2022	12:47:04	163	2,068.00	XLON	22095XJftba
05/04/2022	12:42:46	40	2,068.00	XLON	22095XJfsni
05/04/2022	12:42:46	35	2,068.00	XLON	22095XJfsnh
05/04/2022	12:41:14	75	2,068.00	XLON	22095XJfsgr
05/04/2022	12:29:37	74	2,064.00	XLON	22095XJfqkm
05/04/2022	12:29:10	96	2,064.00	XLON	22095XJfqht
05/04/2022	12:22:23	131	2,067.00	XLON	22095XJfpge
05/04/2022	12:19:28	91	2,061.00	XLON	22095XJfot9
05/04/2022	12:13:48	87	2,062.00	XLON	22095XJfnng
05/04/2022	12:13:48	127	2,063.00	XLON	22095XJfnnf
05/04/2022	12:04:48	132	2,064.00	XLON	22095XJfm25
05/04/2022	12:01:37	118	2,066.00	XLON	22095XJflma
05/04/2022	12:00:28	37	2,067.00	XLON	22095XJflhc
05/04/2022	12:00:28	118	2,067.00	XLON	22095XJflhb
05/04/2022	11:50:10	79	2,067.00	XLON	22095XJfk87
05/04/2022	11:48:15	99	2,066.00	XLON	22095XJfk2b
05/04/2022	11:48:06	140	2,066.00	XLON	22095XJfk1m
05/04/2022	11:45:14	94	2,067.00	XLON	22095XJfjnz
05/04/2022	11:35:17	105	2,066.00	XLON	22095XJfi73
05/04/2022	11:30:39	84	2,067.00	XLON	22095XJfhme
05/04/2022	11:30:39	93	2,067.00	XLON	22095XJfhm9
05/04/2022	11:26:55	84	2,067.00	XLON	22095XJfgt1
05/04/2022	11:23:09	81	2,069.00	XLON	22095XJffvb
05/04/2022	11:23:09	120	2,070.00	XLON	22095XJffva
05/04/2022	11:15:38	75	2,062.00	XLON	22095XJfexo
05/04/2022	11:15:38	100	2,063.00	XLON	22095XJfexn
05/04/2022	11:09:23	109	2,064.00	XLON	22095XJfdxx
05/04/2022	11:09:16	119	2,065.00	XLON	22095XJfdub
05/04/2022	11:06:02	141	2,065.00	XLON	22095XJfdf7
05/04/2022	10:58:48	60	2,066.00	XLON	22095XJfce5
05/04/2022	10:58:48	57	2,066.00	XLON	22095XJfce6
05/04/2022	10:58:48	104	2,066.00	XLON	22095XJfce4
05/04/2022	10:58:48	19	2,066.00	XLON	22095XJfce3
05/04/2022	10:51:35	86	2,067.00	XLON	22095XJfb8k
05/04/2022	10:49:00	63	2,067.00	XLON	22095XJfasg
05/04/2022	10:47:00	75	2,067.00	XLON	22095XJfag1
05/04/2022	10:47:00	96	2,068.00	XLON	22095XJfag0
05/04/2022	10:47:00	1	2,068.00	XLON	22095XJfafz
05/04/2022	10:47:00	104	2,067.00	XLON	22095XJfafy
05/04/2022	10:40:06	9	2,067.00	XLON	22095XJf9kb
05/04/2022	10:37:13	61	2,071.00	XLON	22095XJf95r
05/04/2022	10:35:53	113	2,073.00	XLON	22095XJf90v
05/04/2022	10:35:45	120	2,074.00	XLON	22095XJf90p
05/04/2022	10:26:52	74	2,061.00	XLON	22095XJf7kt
05/04/2022	10:23:22	136	2,063.00	XLON	22095XJf748
05/04/2022	10:18:59	126	2,063.00	XLON	22095XJf6l0
05/04/2022	10:17:41	138	2,064.00	XLON	22095XJf6g7
05/04/2022	10:16:01	77	2,065.00	XLON	22095XJf659
05/04/2022	10:16:01	75	2,065.00	XLON	22095XJf658
05/04/2022	10:09:04	141	2,064.00	XLON	22095XJf5bt
05/04/2022	10:02:42	61	2,063.00	XLON	22095XJf4ns
05/04/2022	10:00:10	84	2,062.00	XLON	22095XJf4b8
05/04/2022	09:57:00	91	2,065.00	XLON	22095XJf3x6
05/04/2022	09:57:00	123	2,065.00	XLON	22095XJf3x5
05/04/2022	09:50:37	119	2,066.00	XLON	22095XJf362
05/04/2022	09:50:07	55	2,067.00	XLON	22095XJf33a
05/04/2022	09:50:07	27	2,067.00	XLON	22095XJf339
05/04/2022	09:42:57	73	2,065.00	XLON	22095XJf2ax
05/04/2022	09:42:53	91	2,066.00	XLON	22095XJf2ae
05/04/2022	09:37:09	88	2,065.00	XLON	22095XJf1r8
05/04/2022	09:37:02	112	2,066.00	XLON	22095XJf1ql
05/04/2022	09:30:29	87	2,068.00	XLON	22095XJf0sj
05/04/2022	09:30:27	102	2,069.00	XLON	22095XJf0s4
05/04/2022	09:27:50	118	2,069.00	XLON	22095XJf0fp
05/04/2022	09:27:49	77	2,070.00	XLON	22095XJf0fo
05/04/2022	09:25:08	56	2,070.00	XLON	22095XJezw4
05/04/2022	09:24:06	54	2,067.00	XLON	22095XJezsd
05/04/2022	09:24:06	21	2,067.00	XLON	22095XJezse
05/04/2022	09:16:05	24	2,067.00	XLON	22095XJeyyi
05/04/2022	09:16:05	32	2,067.00	XLON	22095XJeyyh
05/04/2022	09:16:05	84	2,068.00	XLON	22095XJeyyg
05/04/2022	09:12:09	102	2,072.00	XLON	22095XJeyie
05/04/2022	09:11:12	99	2,073.00	XLON	22095XJeyeu
05/04/2022	09:06:07	85	2,072.00	XLON	22095XJexr2
05/04/2022	09:06:07	108	2,073.00	XLON	22095XJexr0
05/04/2022	09:01:07	60	2,075.00	XLON	22095XJex49
05/04/2022	08:59:15	45	2,077.00	XLON	22095XJewwe
05/04/2022	08:59:15	41	2,077.00	XLON	22095XJewwd
05/04/2022	08:59:15	42	2,077.00	XLON	22095XJewwa
05/04/2022	08:59:15	70	2,077.00	XLON	22095XJeww8
05/04/2022	08:56:46	57	2,078.00	XLON	22095XJewn4
05/04/2022	08:56:46	63	2,078.00	XLON	22095XJewn3
05/04/2022	08:56:08	85	2,079.00	XLON	22095XJewls
05/04/2022	08:49:02	123	2,076.00	XLON	22095XJevn0
05/04/2022	08:46:10	76	2,078.00	XLON	22095XJevcl
05/04/2022	08:44:29	106	2,080.00	XLON	22095XJev6b
05/04/2022	08:44:28	124	2,082.00	XLON	22095XJev6a
05/04/2022	08:38:50	74	2,075.00	XLON	22095XJeuoe
05/04/2022	08:36:06	88	2,078.00	XLON	22095XJeuas
05/04/2022	08:36:06	34	2,078.00	XLON	22095XJeuar
05/04/2022	08:32:55	70	2,081.00	XLON	22095XJetyl
05/04/2022	08:32:55	105	2,082.00	XLON	22095XJetyj
05/04/2022	08:32:47	4	2,083.00	XLON	22095XJetxq
05/04/2022	08:32:47	116	2,083.00	XLON	22095XJetxp
05/04/2022	08:30:37	65	2,078.00	XLON	22095XJetlk
05/04/2022	08:30:34	45	2,077.00	XLON	22095XJetlc
05/04/2022	08:30:34	16	2,078.00	XLON	22095XJetld
05/04/2022	08:30:34	71	2,078.00	XLON	22095XJetlb
05/04/2022	08:30:00	78	2,071.00	XLON	22095XJeth3
05/04/2022	08:21:14	92	2,066.00	XLON	22095XJes8u
05/04/2022	08:19:14	3	2,064.00	XLON	22095XJes2q
05/04/2022	08:19:14	81	2,064.00	XLON	22095XJes2p
05/04/2022	08:18:25	1	2,059.00	XLON	22095XJeryt
05/04/2022	08:16:51	4	2,064.00	XLON	22095XJerte
05/04/2022	08:16:51	101	2,064.00	XLON	22095XJertd
05/04/2022	08:16:49	109	2,065.00	XLON	22095XJertc
05/04/2022	08:16:49	56	2,065.00	XLON	22095XJertb
05/04/2022	08:16:49	75	2,066.00	XLON	22095XJerta
05/04/2022	08:11:09	109	2,062.00	XLON	22095XJer28
05/04/2022	08:08:54	103	2,064.00	XLON	22095XJeqrs
05/04/2022	08:08:15	34	2,064.00	XLON	22095XJeqpy
05/04/2022	08:08:15	62	2,064.00	XLON	22095XJeqpx
05/04/2022	08:08:15	7	2,064.00	XLON	22095XJeqpw
05/04/2022	08:05:35	64	2,075.00	XLON	22095XJeqaj
05/04/2022	08:03:53	61	2,081.00	XLON	22095XJeq1i
05/04/2022	08:03:46	67	2,082.00	XLON	22095XJeq15
05/04/2022	08:02:04	128	2,085.00	XLON	22095XJeptn
05/04/2022	08:00:30	67	2,082.00	XLON	22095XJepjn
05/04/2022	08:00:30	75	2,083.00	XLON	22095XJepjm

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	[phone]
Susan Ringdal EVP Strategy and Global Affairs	[phone]

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

(LEI:549300BNS685UXH4JI75)

 

END

 

 

POSQELFBLZLEBBV