Transaction in Own Shares

RNS Number : 3543L

Hikma Pharmaceuticals Plc

12 May 2022

 

HIKMA PHARMACEUTICALS PLC

SHARE BUYBACK PROGRAMME

London, 12 May 2022

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

	London Stock Exchange	Aquis Stock Exchange Ltd	CBOE Europe Ltd - BXE	CBOE Europe Ltd- CXE
Number of ordinary shares purchased:	160,989	13,809	74,332	53,644
Highest price paid (per ordinary share):	GBP 17.20	GBP 17.16	GBP 17.16	GBP 17.25
Lowest price paid (per ordinary share):	GBP 16.71	GBP 16.72	GBP 16.71	GBP 16.72
Volume weighted average price paid (per ordinary share):	GBP 16.97	GBP 16.98	GBP 16.98	GBP 16.98

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 237,246,079 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 224,412,846 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
12/05/2022	08:00:53	1,714.00	60	LSE	E0AD8YlSpDlt
12/05/2022	08:01:31	1,724.50	175	CHIX	2899474081710
12/05/2022	08:03:25	1,719.50	400	LSE	E0AD8YlSpQm1
12/05/2022	08:03:25	1,719.50	87	LSE	E0AD8YlSpQm3
12/05/2022	08:03:25	1,719.50	39	LSE	E0AD8YlSpQm7
12/05/2022	08:03:25	1,719.50	361	LSE	E0AD8YlSpQmB
12/05/2022	08:03:25	1,719.50	162	LSE	E0AD8YlSpQmD
12/05/2022	08:03:25	1,719.50	34	LSE	E0AD8YlSpQmN
12/05/2022	08:03:25	1,719.50	11	CHIX	2899474082851
12/05/2022	08:03:25	1,719.50	366	LSE	E0AD8YlSpQmQ
12/05/2022	08:03:25	1,719.50	55	LSE	E0AD8YlSpQmS
12/05/2022	08:03:25	1,719.50	39	CHIX	2899474082852
12/05/2022	08:03:25	1,719.50	11	CHIX	2899474082853
12/05/2022	08:03:25	1,719.50	50	CHIX	2899474082854
12/05/2022	08:03:25	1,719.50	3	CHIX	2899474082855
12/05/2022	08:03:25	1,719.50	12	CHIX	2899474082856
12/05/2022	08:03:25	1,719.50	35	CHIX	2899474082857
12/05/2022	08:03:25	1,719.50	12	CHIX	2899474082858
12/05/2022	08:03:25	1,719.50	50	CHIX	2899474082859
12/05/2022	08:03:25	1,719.50	325	LSE	E0AD8YlSpQn9
12/05/2022	08:03:25	1,719.50	400	LSE	E0AD8YlSpQnB
12/05/2022	08:03:25	1,719.50	266	LSE	E0AD8YlSpQnT
12/05/2022	08:03:25	1,719.50	52	CHIX	2899474082860
12/05/2022	08:03:25	1,719.50	24	CHIX	2899474082861
12/05/2022	08:03:25	1,719.50	104	CHIX	2899474082862
12/05/2022	08:03:25	1,719.50	300	CHIX	2899474082863
12/05/2022	08:03:25	1,719.50	45	CHIX	2899474082864
12/05/2022	08:03:25	1,718.50	712	LSE	E0AD8YlSpQo1
12/05/2022	08:03:25	1,718.50	259	CHIX	2899474082865
12/05/2022	08:07:01	1,716.00	148	CHIX	2899474085144
12/05/2022	08:07:01	1,716.00	49	AQUIS	3262
12/05/2022	08:07:01	1,716.00	81	BATE	78364171010
12/05/2022	08:07:01	1,716.00	407	LSE	E0AD8YlSpkB8
12/05/2022	08:07:55	1,716.00	411	LSE	E0AD8YlSpo2b
12/05/2022	08:07:55	1,716.00	402	LSE	E0AD8YlSpo2d
12/05/2022	08:07:55	1,716.00	31	LSE	E0AD8YlSpo2f
12/05/2022	08:07:55	1,716.00	59	LSE	E0AD8YlSpo2h
12/05/2022	08:07:55	1,716.00	475	LSE	E0AD8YlSpo2Z
12/05/2022	08:07:55	1,716.00	56	AQUIS	3562
12/05/2022	08:07:55	1,716.00	95	BATE	78364171271
12/05/2022	08:07:55	1,716.00	172	CHIX	2899474085627
12/05/2022	08:07:55	1,716.00	395	LSE	E0AD8YlSpo2o
12/05/2022	08:07:55	1,716.00	402	LSE	E0AD8YlSpo2q
12/05/2022	08:07:55	1,716.00	375	LSE	E0AD8YlSpo2s
12/05/2022	08:08:27	1,714.00	367	LSE	E0AD8YlSprIo
12/05/2022	08:08:27	1,714.00	33	LSE	E0AD8YlSprIq
12/05/2022	08:08:27	1,714.00	318	LSE	E0AD8YlSprIs
12/05/2022	08:08:27	1,714.00	33	LSE	E0AD8YlSprIw
12/05/2022	08:08:27	1,714.00	61	LSE	E0AD8YlSprIy
12/05/2022	08:09:08	1,714.00	400	LSE	E0AD8YlSptgi
12/05/2022	08:09:08	1,714.00	400	LSE	E0AD8YlSptgv
12/05/2022	08:09:08	1,714.00	146	LSE	E0AD8YlSptgx
12/05/2022	08:10:19	1,713.00	99	LSE	E0AD8YlSpyFb
12/05/2022	08:10:19	1,713.00	342	LSE	E0AD8YlSpyGC
12/05/2022	08:10:19	1,713.00	12	LSE	E0AD8YlSpyGE
12/05/2022	08:11:22	1,708.50	164	CHIX	2899474087670
12/05/2022	08:11:22	1,708.50	89	BATE	78364172433
12/05/2022	08:11:22	1,708.50	53	AQUIS	4850
12/05/2022	08:11:22	1,708.50	449	LSE	E0AD8YlSq2ab
12/05/2022	08:12:21	1,709.00	265	LSE	E0AD8YlSq6fl
12/05/2022	08:12:21	1,709.00	135	LSE	E0AD8YlSq6fp
12/05/2022	08:12:21	1,709.00	135	LSE	E0AD8YlSq6fu
12/05/2022	08:12:21	1,709.00	36	LSE	E0AD8YlSq6fx
12/05/2022	08:12:21	1,709.00	135	LSE	E0AD8YlSq6g4
12/05/2022	08:12:21	1,709.00	94	LSE	E0AD8YlSq6g8
12/05/2022	08:12:21	1,709.00	41	LSE	E0AD8YlSq6gA
12/05/2022	08:12:21	1,709.00	24	LSE	E0AD8YlSq6gK
12/05/2022	08:13:23	1,705.00	68	LSE	E0AD8YlSqC4j
12/05/2022	08:13:23	1,705.00	96	LSE	E0AD8YlSqC4m
12/05/2022	08:13:23	1,705.00	42	BATE	78364173129
12/05/2022	08:13:23	1,705.00	118	CHIX	2899474089076
12/05/2022	08:13:23	1,705.00	9	BATE	78364173130
12/05/2022	08:13:23	1,705.00	14	BATE	78364173131
12/05/2022	08:13:23	1,705.00	39	AQUIS	5522
12/05/2022	08:13:23	1,705.00	161	LSE	E0AD8YlSqC4t
12/05/2022	08:14:54	1,699.00	419	LSE	E0AD8YlSqJZy
12/05/2022	08:14:54	1,699.00	152	CHIX	2899474090092
12/05/2022	08:14:54	1,699.00	84	BATE	78364173650
12/05/2022	08:14:54	1,699.00	50	AQUIS	6140
12/05/2022	08:15:18	1,697.50	134	LSE	E0AD8YlSqLzB
12/05/2022	08:15:18	1,697.50	266	LSE	E0AD8YlSqLzW
12/05/2022	08:15:18	1,697.50	266	LSE	E0AD8YlSqLzc
12/05/2022	08:15:18	1,697.50	72	LSE	E0AD8YlSqLzg
12/05/2022	08:15:18	1,697.50	6	LSE	E0AD8YlSqLzl
12/05/2022	08:15:18	1,697.50	33	LSE	E0AD8YlSqLzq
12/05/2022	08:15:18	1,697.50	23	LSE	E0AD8YlSqM05
12/05/2022	08:15:18	1,697.50	323	LSE	E0AD8YlSqM0C
12/05/2022	08:15:54	1,696.00	113	BATE	78364174042
12/05/2022	08:15:54	1,696.00	121	BATE	78364174043
12/05/2022	08:19:12	1,693.50	376	CHIX	2899474093161
12/05/2022	08:19:12	1,693.00	400	LSE	E0AD8YlSqcb1
12/05/2022	08:19:12	1,693.00	400	LSE	E0AD8YlSqcb8
12/05/2022	08:19:12	1,693.00	44	LSE	E0AD8YlSqcbA
12/05/2022	08:19:12	1,693.00	54	LSE	E0AD8YlSqcbQ
12/05/2022	08:19:17	1,691.00	435	LSE	E0AD8YlSqd5x
12/05/2022	08:20:40	1,688.00	206	CHIX	2899474094551
12/05/2022	08:21:46	1,686.00	344	LSE	E0AD8YlSqpL4
12/05/2022	08:21:46	1,686.00	126	CHIX	2899474095564
12/05/2022	08:21:46	1,686.00	68	BATE	78364176310
12/05/2022	08:21:46	1,686.00	41	LSE	E0AD8YlSqpLM
12/05/2022	08:23:50	1,683.00	241	LSE	E0AD8YlSqxWt
12/05/2022	08:23:50	1,683.00	159	LSE	E0AD8YlSqxWw
12/05/2022	08:23:50	1,683.00	105	LSE	E0AD8YlSqxWy
12/05/2022	08:23:50	1,683.00	264	LSE	E0AD8YlSqxX2
12/05/2022	08:23:50	1,683.00	81	LSE	E0AD8YlSqxX4
12/05/2022	08:23:50	1,682.50	400	LSE	E0AD8YlSqxXa
12/05/2022	08:23:50	1,682.50	400	LSE	E0AD8YlSqxXg
12/05/2022	08:23:50	1,682.50	22	LSE	E0AD8YlSqxXl
12/05/2022	08:24:15	1,682.00	262	BATE	78364177245
12/05/2022	08:24:44	1,681.50	267	BATE	78364177434
12/05/2022	08:24:44	1,681.50	68	BATE	78364177435
12/05/2022	08:26:24	1,679.50	2	LSE	E0AD8YlSr8QR
12/05/2022	08:26:24	1,679.50	304	LSE	E0AD8YlSr8QT
12/05/2022	08:26:24	1,679.50	296	LSE	E0AD8YlSr8QV
12/05/2022	08:26:24	1,679.50	105	LSE	E0AD8YlSr8QX
12/05/2022	08:26:24	1,679.50	389	LSE	E0AD8YlSr8QZ
12/05/2022	08:26:24	1,679.50	15	LSE	E0AD8YlSr8Qe
12/05/2022	08:27:43	1,675.50	173	CHIX	2899474099745
12/05/2022	08:29:02	1,673.50	442	LSE	E0AD8YlSrGj6
12/05/2022	08:29:02	1,673.50	161	CHIX	2899474100492
12/05/2022	08:29:02	1,673.50	88	BATE	78364178934
12/05/2022	08:29:02	1,673.50	53	AQUIS	11020
12/05/2022	08:30:53	1,673.50	93	BATE	78364179635
12/05/2022	08:30:53	1,673.50	171	CHIX	2899474101841
12/05/2022	08:30:53	1,673.50	467	LSE	E0AD8YlSrN5p
12/05/2022	08:31:51	1,679.50	401	LSE	E0AD8YlSrQwn
12/05/2022	08:31:51	1,679.50	125	LSE	E0AD8YlSrQwt
12/05/2022	08:31:51	1,679.50	49	LSE	E0AD8YlSrQww
12/05/2022	08:31:51	1,679.50	227	LSE	E0AD8YlSrQx0
12/05/2022	08:31:51	1,679.50	77	LSE	E0AD8YlSrQx2
12/05/2022	08:35:30	1,689.00	65	CHIX	2899474105360
12/05/2022	08:35:30	1,689.00	336	CHIX	2899474105361
12/05/2022	08:35:30	1,689.00	64	CHIX	2899474105362
12/05/2022	08:35:30	1,688.50	318	LSE	E0AD8YlSrf26
12/05/2022	08:35:30	1,688.50	138	LSE	E0AD8YlSrf28
12/05/2022	08:35:30	1,688.50	464	LSE	E0AD8YlSrf2C
12/05/2022	08:35:30	1,688.50	97	CHIX	2899474105368
12/05/2022	08:35:30	1,688.50	72	CHIX	2899474105369
12/05/2022	08:35:30	1,688.50	166	CHIX	2899474105370
12/05/2022	08:35:30	1,688.50	55	AQUIS	13416
12/05/2022	08:35:30	1,688.50	54	AQUIS	13417
12/05/2022	08:35:52	1,689.00	183	CHIX	2899474105639
12/05/2022	08:35:52	1,689.00	504	LSE	E0AD8YlSrgoX
12/05/2022	08:39:55	1,692.00	267	LSE	E0AD8YlSrtUj
12/05/2022	08:39:55	1,692.00	462	LSE	E0AD8YlSrtUl
12/05/2022	08:39:55	1,691.50	467	LSE	E0AD8YlSrtUr
12/05/2022	08:39:55	1,692.00	107	CHIX	2899474108033
12/05/2022	08:39:55	1,692.00	92	BATE	78364182769
12/05/2022	08:39:55	1,692.00	62	CHIX	2899474108034
12/05/2022	08:39:55	1,691.50	171	CHIX	2899474108036
12/05/2022	08:39:55	1,691.50	93	BATE	78364182770
12/05/2022	08:39:55	1,692.00	55	AQUIS	14622
12/05/2022	08:39:55	1,691.50	56	LSE	E0AD8YlSrtVK
12/05/2022	08:41:51	1,692.00	377	LSE	E0AD8YlSrzvm
12/05/2022	08:41:51	1,692.00	79	LSE	E0AD8YlSrzvo
12/05/2022	08:41:51	1,692.00	304	LSE	E0AD8YlSrzvq
12/05/2022	08:41:51	1,692.00	16	CHIX	2899474109241
12/05/2022	08:41:51	1,692.00	41	BATE	78364183485
12/05/2022	08:41:51	1,692.00	142	CHIX	2899474109242
12/05/2022	08:47:21	1,699.00	181	LSE	E0AD8YlSsHsf
12/05/2022	08:47:21	1,698.50	69	LSE	E0AD8YlSsHsp
12/05/2022	08:47:21	1,698.50	4	AQUIS	17019
12/05/2022	08:47:21	1,698.50	10	CHIX	2899474113055
12/05/2022	08:47:21	1,698.50	310	LSE	E0AD8YlSsHst
12/05/2022	08:47:21	1,698.50	21	LSE	E0AD8YlSsHsv
12/05/2022	08:47:21	1,698.50	229	LSE	E0AD8YlSsHsx
12/05/2022	08:47:21	1,698.50	9	CHIX	2899474113057
12/05/2022	08:47:23	1,698.00	417	LSE	E0AD8YlSsHyF
12/05/2022	08:47:23	1,698.00	345	LSE	E0AD8YlSsHyH
12/05/2022	08:47:23	1,698.00	36	LSE	E0AD8YlSsHyN
12/05/2022	08:47:23	1,698.00	31	LSE	E0AD8YlSsHyS
12/05/2022	08:47:23	1,698.00	258	LSE	E0AD8YlSsHyW
12/05/2022	08:47:26	1,697.50	379	LSE	E0AD8YlSsI6E
12/05/2022	08:47:26	1,697.50	426	LSE	E0AD8YlSsI6G
12/05/2022	08:47:26	1,697.50	64	CHIX	2899474113129
12/05/2022	08:47:26	1,697.50	76	BATE	78364185601
12/05/2022	08:47:26	1,697.50	85	BATE	78364185602
12/05/2022	08:47:26	1,697.50	74	CHIX	2899474113130
12/05/2022	08:47:26	1,697.50	155	CHIX	2899474113131
12/05/2022	08:47:26	1,697.50	45	AQUIS	17044
12/05/2022	08:47:26	1,697.50	1	AQUIS	17045
12/05/2022	08:47:26	1,697.00	50	LSE	E0AD8YlSsI6x
12/05/2022	08:51:00	1,700.00	76	BATE	78364186951
12/05/2022	08:51:00	1,700.00	139	CHIX	2899474115809
12/05/2022	08:51:00	1,700.00	110	LSE	E0AD8YlSsV6l
12/05/2022	08:51:00	1,700.00	271	LSE	E0AD8YlSsV6q
12/05/2022	08:51:00	1,700.00	45	CHIX	2899474115813
12/05/2022	08:51:52	1,700.00	430	LSE	E0AD8YlSsWoZ
12/05/2022	08:51:52	1,700.00	157	CHIX	2899474116289
12/05/2022	08:51:52	1,700.00	86	BATE	78364187227
12/05/2022	08:51:52	1,699.50	88	BATE	78364187228
12/05/2022	08:51:52	1,699.50	161	CHIX	2899474116291
12/05/2022	08:51:52	1,699.50	339	LSE	E0AD8YlSsWos
12/05/2022	08:51:52	1,699.50	102	LSE	E0AD8YlSsWou
12/05/2022	08:51:52	1,699.50	51	LSE	E0AD8YlSsWpH
12/05/2022	08:51:52	1,699.50	53	LSE	E0AD8YlSsWpM
12/05/2022	08:52:25	1,697.00	42	CHIX	2899474116730
12/05/2022	08:52:25	1,697.00	1	LSE	E0AD8YlSsYl4
12/05/2022	08:52:25	1,697.00	10	CHIX	2899474116731
12/05/2022	08:52:25	1,697.00	14	CHIX	2899474116732
12/05/2022	08:52:25	1,697.00	88	BATE	78364187477
12/05/2022	08:52:25	1,697.00	96	CHIX	2899474116733
12/05/2022	08:52:25	1,697.00	50	CHIX	2899474116735
12/05/2022	08:52:25	1,697.00	445	LSE	E0AD8YlSsYlS
12/05/2022	08:52:32	1,695.50	20	BATE	78364187529
12/05/2022	08:52:32	1,695.50	179	BATE	78364187530
12/05/2022	08:53:23	1,689.50	30	LSE	E0AD8YlSsb4m
12/05/2022	08:53:24	1,689.50	176	LSE	E0AD8YlSsbBF
12/05/2022	08:54:16	1,691.00	83	BATE	78364188030
12/05/2022	08:54:16	1,691.00	152	CHIX	2899474117784
12/05/2022	08:54:16	1,691.00	60	LSE	E0AD8YlSsdfZ
12/05/2022	08:54:16	1,691.00	357	LSE	E0AD8YlSsdfe
12/05/2022	08:54:16	1,691.00	50	BATE	78364188031
12/05/2022	08:57:28	1,694.50	384	LSE	E0AD8YlSskwG
12/05/2022	08:57:28	1,694.50	406	LSE	E0AD8YlSskwI
12/05/2022	08:57:28	1,694.00	181	LSE	E0AD8YlSskwW
12/05/2022	08:57:28	1,694.00	261	LSE	E0AD8YlSskwY
12/05/2022	08:57:28	1,694.50	81	BATE	78364189022
12/05/2022	08:57:28	1,694.50	147	CHIX	2899474119545
12/05/2022	08:57:28	1,694.00	161	CHIX	2899474119547
12/05/2022	08:57:28	1,694.00	88	BATE	78364189024
12/05/2022	08:57:28	1,694.50	48	AQUIS	19852
12/05/2022	08:57:28	1,694.00	53	LSE	E0AD8YlSskxE
12/05/2022	09:02:29	1,693.00	224	LSE	E0AD8YlSt19h
12/05/2022	09:02:29	1,693.00	88	CHIX	2899474122952
12/05/2022	09:02:29	1,693.00	48	BATE	78364190618
12/05/2022	09:02:29	1,693.00	68	CHIX	2899474122953
12/05/2022	09:02:29	1,693.00	30	BATE	78364190619
12/05/2022	09:02:29	1,693.00	24	LSE	E0AD8YlSt19u
12/05/2022	09:02:29	1,693.00	224	LSE	E0AD8YlSt19w
12/05/2022	09:02:29	1,693.00	35	LSE	E0AD8YlSt19y
12/05/2022	09:02:29	1,693.00	146	LSE	E0AD8YlSt1A0
12/05/2022	09:02:29	1,693.00	7	LSE	E0AD8YlSt1AC
12/05/2022	09:05:50	1,693.00	321	LSE	E0AD8YlStBTQ
12/05/2022	09:05:50	1,693.00	86	LSE	E0AD8YlStBTU
12/05/2022	09:05:50	1,693.00	4	LSE	E0AD8YlStBTW
12/05/2022	09:05:50	1,693.00	407	LSE	E0AD8YlStBTa
12/05/2022	09:05:50	1,693.00	358	LSE	E0AD8YlStBTi
12/05/2022	09:05:50	1,693.00	49	LSE	E0AD8YlStBTl
12/05/2022	09:05:50	1,693.00	203	LSE	E0AD8YlStBTn
12/05/2022	09:05:50	1,692.50	3	CHIX	2899474125654
12/05/2022	09:05:50	1,692.50	74	BATE	78364191924
12/05/2022	09:05:50	1,692.50	58	CHIX	2899474125655
12/05/2022	09:05:50	1,692.50	10	BATE	78364191925
12/05/2022	09:05:50	1,692.50	91	CHIX	2899474125656
12/05/2022	09:05:50	1,692.50	50	LSE	E0AD8YlStBUI
12/05/2022	09:05:50	1,692.50	14	LSE	E0AD8YlStBUM
12/05/2022	09:05:50	1,692.50	356	LSE	E0AD8YlStBUO
12/05/2022	09:05:50	1,692.00	7	BATE	78364191926
12/05/2022	09:05:50	1,692.00	16	BATE	78364191927
12/05/2022	09:05:50	1,692.50	50	LSE	E0AD8YlStBUW
12/05/2022	09:05:50	1,692.00	22	LSE	E0AD8YlStBUv
12/05/2022	09:06:06	1,691.50	22	BATE	78364192023
12/05/2022	09:08:27	1,690.50	75	BATE	78364192750
12/05/2022	09:08:27	1,690.50	79	BATE	78364192751
12/05/2022	09:08:27	1,690.50	138	CHIX	2899474127274
12/05/2022	09:08:27	1,690.50	144	CHIX	2899474127275
12/05/2022	09:08:27	1,690.50	246	LSE	E0AD8YlStIQw
12/05/2022	09:08:30	1,691.00	162	LSE	E0AD8YlStIWj
12/05/2022	09:08:30	1,691.00	261	LSE	E0AD8YlStIXY
12/05/2022	09:08:30	1,691.00	168	AQUIS	23019
12/05/2022	09:08:33	1,690.00	141	CHIX	2899474127322
12/05/2022	09:08:51	1,688.50	350	LSE	E0AD8YlStJeM
12/05/2022	09:08:51	1,688.50	42	BATE	78364192865
12/05/2022	09:08:51	1,688.50	10	LSE	E0AD8YlStJeT
12/05/2022	09:09:44	1,685.00	139	CHIX	2899474127903
12/05/2022	09:12:12	1,687.00	66	BATE	78364193823
12/05/2022	09:12:12	1,687.00	59	BATE	78364193824
12/05/2022	09:12:12	1,687.00	39	CHIX	2899474129427
12/05/2022	09:12:12	1,687.00	22	CHIX	2899474129428
12/05/2022	09:12:12	1,687.00	12	BATE	78364193825
12/05/2022	09:12:12	1,687.00	174	LSE	E0AD8YlStRx5
12/05/2022	09:12:12	1,687.00	331	LSE	E0AD8YlStRx7
12/05/2022	09:12:12	1,687.00	439	LSE	E0AD8YlStRx9
12/05/2022	09:12:12	1,687.00	59	CHIX	2899474129429
12/05/2022	09:12:12	1,687.00	52	CHIX	2899474129430
12/05/2022	09:12:12	1,687.00	17	BATE	78364193826
12/05/2022	09:12:12	1,687.00	102	CHIX	2899474129431
12/05/2022	09:12:12	1,687.00	6	CHIX	2899474129432
12/05/2022	09:12:12	1,687.00	40	LSE	E0AD8YlStRxS
12/05/2022	09:12:12	1,686.50	52	AQUIS	23924
12/05/2022	09:15:57	1,685.50	195	LSE	E0AD8YlStaXk
12/05/2022	09:15:57	1,685.50	105	LSE	E0AD8YlStaXm
12/05/2022	09:15:57	1,685.00	405	LSE	E0AD8YlStaXz
12/05/2022	09:15:57	1,685.50	109	CHIX	2899474131226
12/05/2022	09:15:57	1,685.50	60	BATE	78364194833
12/05/2022	09:15:57	1,685.00	147	CHIX	2899474131228
12/05/2022	09:15:57	1,685.00	81	BATE	78364194835
12/05/2022	09:15:57	1,684.50	76	BATE	78364194836
12/05/2022	09:15:57	1,684.50	139	CHIX	2899474131230
12/05/2022	09:15:57	1,684.50	29	LSE	E0AD8YlStaYL
12/05/2022	09:15:57	1,684.50	300	LSE	E0AD8YlStaYN
12/05/2022	09:15:57	1,684.50	52	LSE	E0AD8YlStaYP
12/05/2022	09:15:57	1,685.50	36	AQUIS	24743
12/05/2022	09:15:57	1,685.00	23	AQUIS	24744
12/05/2022	09:15:57	1,685.00	3	AQUIS	24745
12/05/2022	09:15:57	1,685.00	22	AQUIS	24746
12/05/2022	09:16:00	1,684.50	45	BATE	78364194865
12/05/2022	09:17:39	1,684.50	43	LSE	E0AD8YlSteeN
12/05/2022	09:17:39	1,684.50	165	LSE	E0AD8YlSteeP
12/05/2022	09:17:39	1,684.50	196	LSE	E0AD8YlSteeS
12/05/2022	09:18:31	1,683.50	411	LSE	E0AD8YlStgO8
12/05/2022	09:24:23	1,685.00	441	LSE	E0AD8YlStuaX
12/05/2022	09:24:23	1,685.00	193	LSE	E0AD8YlStuaa
12/05/2022	09:24:23	1,685.00	193	LSE	E0AD8YlStuae
12/05/2022	09:24:23	1,685.00	193	LSE	E0AD8YlStuag
12/05/2022	09:24:23	1,685.00	43	LSE	E0AD8YlStuam
12/05/2022	09:24:23	1,685.00	133	LSE	E0AD8YlStuap
12/05/2022	09:24:23	1,685.00	199	BATE	78364197169
12/05/2022	09:24:23	1,685.00	70	LSE	E0AD8YlStuax
12/05/2022	09:24:23	1,685.00	2	LSE	E0AD8YlStub3
12/05/2022	09:24:23	1,685.00	78	LSE	E0AD8YlStub7
12/05/2022	09:24:23	1,685.00	205	LSE	E0AD8YlStubB
12/05/2022	09:24:23	1,685.00	37	LSE	E0AD8YlStubD
12/05/2022	09:27:07	1,686.50	123	CHIX	2899474137508
12/05/2022	09:27:07	1,686.50	67	BATE	78364197912
12/05/2022	09:27:07	1,686.50	339	LSE	E0AD8YlSu1UQ
12/05/2022	09:27:07	1,686.00	76	BATE	78364197914
12/05/2022	09:27:07	1,686.00	38	BATE	78364197915
12/05/2022	09:27:07	1,686.00	6	BATE	78364197916
12/05/2022	09:27:07	1,686.50	40	CHIX	2899474137510
12/05/2022	09:27:07	1,686.00	54	BATE	78364197917
12/05/2022	09:27:07	1,686.00	139	CHIX	2899474137511
12/05/2022	09:27:07	1,686.00	137	CHIX	2899474137512
12/05/2022	09:27:07	1,686.00	164	LSE	E0AD8YlSu1Uq
12/05/2022	09:27:07	1,686.00	135	LSE	E0AD8YlSu1Us
12/05/2022	09:27:07	1,686.00	67	LSE	E0AD8YlSu1Uv
12/05/2022	09:27:07	1,686.00	15	LSE	E0AD8YlSu1Ux
12/05/2022	09:27:07	1,686.00	26	LSE	E0AD8YlSu1Uz
12/05/2022	09:27:07	1,686.00	466	LSE	E0AD8YlSu1V1
12/05/2022	09:27:07	1,686.00	180	LSE	E0AD8YlSu1V3
12/05/2022	09:27:07	1,686.00	482	LSE	E0AD8YlSu1V5
12/05/2022	09:27:07	1,686.00	358	LSE	E0AD8YlSu1V7
12/05/2022	09:27:07	1,686.00	352	LSE	E0AD8YlSu1VB
12/05/2022	09:27:07	1,686.00	33	CHIX	2899474137513
12/05/2022	09:27:07	1,686.00	10	CHIX	2899474137514
12/05/2022	09:27:07	1,686.00	45	LSE	E0AD8YlSu1VR
12/05/2022	09:27:07	1,686.00	59	CHIX	2899474137515
12/05/2022	09:32:37	1,685.50	18	BATE	78364199520
12/05/2022	09:32:37	1,685.50	38	CHIX	2899474140307
12/05/2022	09:32:37	1,685.50	96	CHIX	2899474140308
12/05/2022	09:32:37	1,685.50	52	BATE	78364199521
12/05/2022	09:32:37	1,685.50	5	BATE	78364199522
12/05/2022	09:32:37	1,685.50	22	BATE	78364199523
12/05/2022	09:32:37	1,685.50	42	CHIX	2899474140309
12/05/2022	09:32:37	1,685.50	197	LSE	E0AD8YlSuDM4
12/05/2022	09:32:37	1,685.50	353	LSE	E0AD8YlSuDM6
12/05/2022	09:32:37	1,685.50	26	LSE	E0AD8YlSuDMC
12/05/2022	09:32:37	1,685.50	50	CHIX	2899474140310
12/05/2022	09:32:37	1,685.50	7	BATE	78364199524
12/05/2022	09:32:37	1,685.50	125	LSE	E0AD8YlSuDMS
12/05/2022	09:32:37	1,685.50	47	BATE	78364199525
12/05/2022	09:32:37	1,685.50	18	LSE	E0AD8YlSuDMX
12/05/2022	09:32:37	1,685.50	415	LSE	E0AD8YlSuDMb
12/05/2022	09:32:37	1,685.50	18	LSE	E0AD8YlSuDMd
12/05/2022	09:32:37	1,685.50	48	LSE	E0AD8YlSuDND
12/05/2022	09:32:37	1,685.50	59	BATE	78364199527
12/05/2022	09:32:37	1,685.50	272	LSE	E0AD8YlSuDNF
12/05/2022	09:33:41	1,684.00	1	BATE	78364199966
12/05/2022	09:33:41	1,684.00	440	LSE	E0AD8YlSuGLp
12/05/2022	09:33:41	1,684.00	33	CHIX	2899474141140
12/05/2022	09:33:41	1,684.00	11	CHIX	2899474141141
12/05/2022	09:33:41	1,684.00	6	BATE	78364199967
12/05/2022	09:33:41	1,684.00	49	LSE	E0AD8YlSuGLs
12/05/2022	09:33:41	1,684.00	134	CHIX	2899474141142
12/05/2022	09:33:41	1,684.00	14	AQUIS	29091
12/05/2022	09:33:41	1,683.50	135	LSE	E0AD8YlSuGMj
12/05/2022	09:39:28	1,682.00	17	LSE	E0AD8YlSuRte
12/05/2022	09:39:28	1,682.00	57	LSE	E0AD8YlSuRtl
12/05/2022	09:39:28	1,682.00	344	LSE	E0AD8YlSuRto
12/05/2022	09:39:28	1,682.00	307	LSE	E0AD8YlSuRtq
12/05/2022	09:39:28	1,682.00	161	LSE	E0AD8YlSuRtt
12/05/2022	09:39:28	1,682.00	445	LSE	E0AD8YlSuRtv
12/05/2022	09:39:29	1,682.00	468	LSE	E0AD8YlSuRvU
12/05/2022	09:39:29	1,682.00	445	LSE	E0AD8YlSuRvW
12/05/2022	09:39:29	1,682.00	25	LSE	E0AD8YlSuRvl
12/05/2022	09:39:29	1,682.00	34	LSE	E0AD8YlSuRvn
12/05/2022	09:40:25	1,679.50	165	CHIX	2899474144812
12/05/2022	09:40:25	1,679.50	180	LSE	E0AD8YlSuTwv
12/05/2022	09:40:25	1,679.50	272	LSE	E0AD8YlSuTwx
12/05/2022	09:40:25	1,679.50	90	BATE	78364201788
12/05/2022	09:40:25	1,679.50	54	LSE	E0AD8YlSuTxI
12/05/2022	09:45:06	1,676.50	400	LSE	E0AD8YlSudjg
12/05/2022	09:45:06	1,676.50	12	LSE	E0AD8YlSudjj
12/05/2022	09:45:06	1,676.50	442	LSE	E0AD8YlSudjl
12/05/2022	09:45:06	1,676.50	6	BATE	78364203237
12/05/2022	09:45:06	1,676.50	5	BATE	78364203238
12/05/2022	09:45:06	1,676.50	140	CHIX	2899474147334
12/05/2022	09:52:04	1,679.00	198	AQUIS	33145
12/05/2022	09:52:38	1,679.00	180	AQUIS	33265
12/05/2022	09:53:05	1,679.00	118	CHIX	2899474151309
12/05/2022	09:53:05	1,679.00	57	CHIX	2899474151310
12/05/2022	09:53:50	1,679.00	108	AQUIS	33469
12/05/2022	09:53:50	1,679.00	42	CHIX	2899474151579
12/05/2022	09:54:03	1,679.50	354	LSE	E0AD8YlSuuVs
12/05/2022	09:54:03	1,679.00	20	LSE	E0AD8YlSuuaC
12/05/2022	09:56:23	1,683.00	197	LSE	E0AD8YlSuyoK
12/05/2022	09:56:23	1,683.00	109	LSE	E0AD8YlSuyoM
12/05/2022	09:56:24	1,682.00	25	CHIX	2899474152810
12/05/2022	09:56:24	1,682.00	25	CHIX	2899474152811
12/05/2022	09:56:24	1,682.00	25	CHIX	2899474152812
12/05/2022	09:56:24	1,682.00	209	LSE	E0AD8YlSuypf
12/05/2022	09:56:24	1,682.00	25	CHIX	2899474152813
12/05/2022	09:56:24	1,682.00	24	LSE	E0AD8YlSuyph
12/05/2022	09:56:24	1,682.00	25	CHIX	2899474152814
12/05/2022	09:56:24	1,682.00	25	CHIX	2899474152815
12/05/2022	09:56:24	1,682.00	69	LSE	E0AD8YlSuypn
12/05/2022	09:56:24	1,682.00	16	LSE	E0AD8YlSuypp
12/05/2022	09:56:24	1,682.00	27	LSE	E0AD8YlSuypr
12/05/2022	09:56:24	1,682.00	55	LSE	E0AD8YlSuypu
12/05/2022	09:56:24	1,682.00	112	LSE	E0AD8YlSuypw
12/05/2022	09:56:24	1,682.00	167	LSE	E0AD8YlSuyq0
12/05/2022	09:56:24	1,682.00	25	CHIX	2899474152816
12/05/2022	09:56:24	1,682.00	25	CHIX	2899474152817
12/05/2022	09:56:24	1,682.00	25	CHIX	2899474152818
12/05/2022	09:56:24	1,682.00	25	CHIX	2899474152819
12/05/2022	09:56:24	1,682.00	14	CHIX	2899474152820
12/05/2022	09:56:24	1,682.00	11	CHIX	2899474152821
12/05/2022	09:56:24	1,682.00	14	CHIX	2899474152822
12/05/2022	09:56:24	1,682.00	167	LSE	E0AD8YlSuyq9
12/05/2022	09:56:24	1,682.00	25	CHIX	2899474152823
12/05/2022	09:56:24	1,682.00	25	CHIX	2899474152824
12/05/2022	09:56:24	1,682.00	66	LSE	E0AD8YlSuyqF
12/05/2022	09:56:43	1,683.50	400	LSE	E0AD8YlSuzlD
12/05/2022	09:56:43	1,683.50	400	LSE	E0AD8YlSuzlL
12/05/2022	09:59:14	1,686.00	444	LSE	E0AD8YlSv4Bk
12/05/2022	09:59:14	1,686.00	415	LSE	E0AD8YlSv4Bm
12/05/2022	09:59:14	1,686.00	16	LSE	E0AD8YlSv4Bw
12/05/2022	10:01:59	1,688.50	9	CHIX	2899474155710
12/05/2022	10:03:39	1,691.00	800	LSE	E0AD8YlSvBec
12/05/2022	10:03:39	1,691.00	41	BATE	78364208132
12/05/2022	10:03:39	1,691.00	119	BATE	78364208133
12/05/2022	10:03:57	1,690.50	50	CHIX	2899474156616
12/05/2022	10:03:57	1,690.00	74	LSE	E0AD8YlSvCOC
12/05/2022	10:03:57	1,690.00	365	LSE	E0AD8YlSvCOF
12/05/2022	10:03:57	1,690.00	74	LSE	E0AD8YlSvCOH
12/05/2022	10:03:57	1,690.00	365	LSE	E0AD8YlSvCON
12/05/2022	10:03:57	1,690.50	139	AQUIS	35859
12/05/2022	10:03:57	1,690.00	74	LSE	E0AD8YlSvCOV
12/05/2022	10:04:43	1,690.00	160	LSE	E0AD8YlSvDjE
12/05/2022	10:04:44	1,690.00	204	LSE	E0AD8YlSvDkv
12/05/2022	10:04:59	1,690.00	113	CHIX	2899474157094
12/05/2022	10:04:59	1,690.00	62	BATE	78364208464
12/05/2022	10:04:59	1,690.00	212	LSE	E0AD8YlSvE7Q
12/05/2022	10:06:02	1,690.00	136	LSE	E0AD8YlSvFwf
12/05/2022	10:06:02	1,690.00	382	LSE	E0AD8YlSvFwh
12/05/2022	10:06:02	1,690.00	20	AQUIS	36467
12/05/2022	10:06:02	1,690.00	59	LSE	E0AD8YlSvFwy
12/05/2022	10:06:02	1,690.00	275	LSE	E0AD8YlSvFx0
12/05/2022	10:06:02	1,690.00	270	LSE	E0AD8YlSvFx3
12/05/2022	10:06:02	1,690.00	148	CHIX	2899474157749
12/05/2022	10:06:02	1,690.00	6	LSE	E0AD8YlSvFxE
12/05/2022	10:06:02	1,690.00	77	LSE	E0AD8YlSvFxa
12/05/2022	10:10:07	1,695.00	48	LSE	E0AD8YlSvMwt
12/05/2022	10:10:07	1,695.00	10	LSE	E0AD8YlSvMww
12/05/2022	10:10:07	1,695.00	278	LSE	E0AD8YlSvMwz
12/05/2022	10:10:07	1,695.00	23	LSE	E0AD8YlSvMx3
12/05/2022	10:10:07	1,695.00	40	LSE	E0AD8YlSvMx5
12/05/2022	10:10:07	1,695.00	58	LSE	E0AD8YlSvMx9
12/05/2022	10:10:07	1,695.00	193	LSE	E0AD8YlSvMxB
12/05/2022	10:10:07	1,695.00	251	LSE	E0AD8YlSvMxG
12/05/2022	10:10:07	1,695.00	206	LSE	E0AD8YlSvMxM
12/05/2022	10:10:07	1,695.00	193	LSE	E0AD8YlSvMxO
12/05/2022	10:10:07	1,695.00	181	LSE	E0AD8YlSvMxS
12/05/2022	10:10:10	1,695.00	19	LSE	E0AD8YlSvN2h
12/05/2022	10:10:11	1,695.00	257	LSE	E0AD8YlSvN4p
12/05/2022	10:10:11	1,694.50	81	BATE	78364209854
12/05/2022	10:10:11	1,695.00	12	CHIX	2899474159771
12/05/2022	10:10:11	1,695.00	281	CHIX	2899474159772
12/05/2022	10:10:11	1,694.50	11	BATE	78364209855
12/05/2022	10:10:11	1,694.50	5	BATE	78364209856
12/05/2022	10:10:11	1,694.50	6	BATE	78364209857
12/05/2022	10:10:35	1,694.00	173	CHIX	2899474160093
12/05/2022	10:10:35	1,694.00	189	CHIX	2899474160094
12/05/2022	10:10:35	1,694.00	474	LSE	E0AD8YlSvNvt
12/05/2022	10:10:35	1,694.00	118	LSE	E0AD8YlSvNvv
12/05/2022	10:10:35	1,694.00	402	LSE	E0AD8YlSvNw0
12/05/2022	10:10:35	1,694.00	150	CHIX	2899474160097
12/05/2022	10:10:35	1,694.00	35	CHIX	2899474160098
12/05/2022	10:10:35	1,694.00	131	CHIX	2899474160106
12/05/2022	10:14:35	1,693.00	68	BATE	78364211266
12/05/2022	10:14:35	1,693.00	98	BATE	78364211267
12/05/2022	10:14:35	1,693.00	22	CHIX	2899474162321
12/05/2022	10:14:35	1,693.00	102	CHIX	2899474162322
12/05/2022	10:14:35	1,693.00	96	CHIX	2899474162324
12/05/2022	10:14:35	1,693.00	82	CHIX	2899474162325
12/05/2022	10:14:35	1,693.00	341	LSE	E0AD8YlSvWX8
12/05/2022	10:14:35	1,693.00	491	LSE	E0AD8YlSvWXA
12/05/2022	10:14:35	1,693.00	44	AQUIS	38674
12/05/2022	10:14:35	1,693.00	41	LSE	E0AD8YlSvWXY
12/05/2022	10:14:35	1,693.00	14	BATE	78364211269
12/05/2022	10:19:12	1,688.00	515	LSE	E0AD8YlSve6D
12/05/2022	10:19:12	1,688.00	103	BATE	78364212504
12/05/2022	10:19:12	1,688.00	188	CHIX	2899474164386
12/05/2022	10:19:12	1,688.00	61	LSE	E0AD8YlSve7B
12/05/2022	10:19:12	1,687.50	99	BATE	78364212505
12/05/2022	10:19:12	1,687.50	94	BATE	78364212506
12/05/2022	10:19:12	1,687.50	63	CHIX	2899474164387
12/05/2022	10:19:12	1,687.50	118	CHIX	2899474164388
12/05/2022	10:19:12	1,687.50	169	CHIX	2899474164389
12/05/2022	10:19:12	1,687.50	3	CHIX	2899474164391
12/05/2022	10:24:17	1,688.00	36	AQUIS	40704
12/05/2022	10:24:17	1,688.00	58	AQUIS	40706
12/05/2022	10:24:17	1,688.50	45	AQUIS	40702
12/05/2022	10:24:17	1,688.00	60	BATE	78364214019
12/05/2022	10:24:17	1,688.00	96	BATE	78364214020
12/05/2022	10:24:17	1,688.50	75	BATE	78364214018
12/05/2022	10:24:17	1,688.50	81	CHIX	2899474167021
12/05/2022	10:24:17	1,688.50	57	CHIX	2899474167022
12/05/2022	10:24:17	1,688.00	299	LSE	E0AD8YlSvmaX
12/05/2022	10:24:17	1,688.00	483	LSE	E0AD8YlSvmaZ
12/05/2022	10:24:17	1,688.50	377	LSE	E0AD8YlSvmaR
12/05/2022	10:24:17	1,688.00	109	CHIX	2899474167025
12/05/2022	10:24:17	1,688.00	176	CHIX	2899474167026
12/05/2022	10:24:17	1,687.50	93	BATE	78364214021
12/05/2022	10:24:17	1,687.50	466	LSE	E0AD8YlSvmbO
12/05/2022	10:24:17	1,687.50	169	CHIX	2899474167028
12/05/2022	10:24:17	1,687.00	55	LSE	E0AD8YlSvmbz
12/05/2022	10:24:36	1,684.50	16	AQUIS	40800
12/05/2022	10:24:45	1,684.00	34	BATE	78364214186
12/05/2022	10:24:45	1,684.00	58	BATE	78364214187
12/05/2022	10:26:16	1,683.00	15	BATE	78364214720
12/05/2022	10:26:16	1,683.00	23	BATE	78364214721
12/05/2022	10:26:16	1,683.00	5	BATE	78364214722
12/05/2022	10:26:16	1,683.00	12	BATE	78364214723
12/05/2022	10:26:16	1,683.00	89	CHIX	2899474168275
12/05/2022	10:26:16	1,683.00	57	CHIX	2899474168276
12/05/2022	10:26:16	1,683.00	16	BATE	78364214724
12/05/2022	10:26:16	1,683.00	268	LSE	E0AD8YlSvrH3
12/05/2022	10:26:16	1,683.00	132	LSE	E0AD8YlSvrH7
12/05/2022	10:26:16	1,683.00	57	AQUIS	41233
12/05/2022	10:28:28	1,680.50	126	CHIX	2899474169360
12/05/2022	10:28:28	1,680.50	41	BATE	78364215430
12/05/2022	10:28:28	1,680.50	6	BATE	78364215431
12/05/2022	10:28:28	1,680.50	8	BATE	78364215432
12/05/2022	10:28:28	1,680.50	13	BATE	78364215433
12/05/2022	10:28:28	1,680.50	284	LSE	E0AD8YlSvv1Z
12/05/2022	10:28:28	1,680.50	104	LSE	E0AD8YlSvv1c
12/05/2022	10:30:04	1,679.50	13	CHIX	2899474170237
12/05/2022	10:30:04	1,679.50	50	AQUIS	42201
12/05/2022	10:30:04	1,679.50	421	LSE	E0AD8YlSvxjQ
12/05/2022	10:30:04	1,679.50	84	BATE	78364216005
12/05/2022	10:30:04	1,679.50	140	CHIX	2899474170238
12/05/2022	10:30:48	1,677.50	44	AQUIS	42425
12/05/2022	10:30:48	1,677.50	74	BATE	78364216297
12/05/2022	10:30:48	1,677.50	135	CHIX	2899474170717
12/05/2022	10:30:48	1,677.50	372	LSE	E0AD8YlSvzI1
12/05/2022	10:31:48	1,675.50	15	BATE	78364216611
12/05/2022	10:31:48	1,675.50	8	BATE	78364216612
12/05/2022	10:31:48	1,675.50	17	BATE	78364216613
12/05/2022	10:31:51	1,675.50	26	BATE	78364216677
12/05/2022	10:32:11	1,673.00	100	LSE	E0AD8YlSw2LO
12/05/2022	10:32:12	1,673.00	100	LSE	E0AD8YlSw2Ov
12/05/2022	10:32:26	1,672.50	100	LSE	E0AD8YlSw2uB
12/05/2022	10:32:27	1,672.50	100	LSE	E0AD8YlSw2y7
12/05/2022	10:32:27	1,672.50	52	LSE	E0AD8YlSw2y9
12/05/2022	10:36:40	1,671.00	20	LSE	E0AD8YlSwBOB
12/05/2022	10:36:40	1,671.00	68	BATE	78364218359
12/05/2022	10:36:40	1,671.00	16	BATE	78364218360
12/05/2022	10:36:40	1,671.00	92	BATE	78364218361
12/05/2022	10:36:40	1,671.00	84	BATE	78364218362
12/05/2022	10:36:56	1,671.50	13	LSE	E0AD8YlSwBkW
12/05/2022	10:38:33	1,672.50	198	LSE	E0AD8YlSwESg
12/05/2022	10:38:33	1,672.50	213	LSE	E0AD8YlSwESi
12/05/2022	10:38:33	1,672.50	82	BATE	78364218891
12/05/2022	10:39:49	1,676.00	48	AQUIS	44603
12/05/2022	10:39:49	1,676.00	51	AQUIS	44604
12/05/2022	10:39:49	1,676.50	73	AQUIS	44601
12/05/2022	10:39:49	1,676.00	80	BATE	78364219263
12/05/2022	10:39:49	1,676.00	86	BATE	78364219264
12/05/2022	10:39:49	1,676.00	146	CHIX	2899474175636
12/05/2022	10:39:49	1,676.00	157	CHIX	2899474175638
12/05/2022	10:39:49	1,676.00	211	CHIX	2899474175639
12/05/2022	10:39:49	1,676.00	401	LSE	E0AD8YlSwGLy
12/05/2022	10:39:49	1,676.00	431	LSE	E0AD8YlSwGM0
12/05/2022	10:39:49	1,676.50	612	LSE	E0AD8YlSwGLu
12/05/2022	10:39:57	1,672.00	37	AQUIS	44639
12/05/2022	10:39:57	1,672.00	111	CHIX	2899474175725
12/05/2022	10:39:57	1,672.00	61	BATE	78364219295
12/05/2022	10:39:57	1,672.00	136	LSE	E0AD8YlSwGeQ
12/05/2022	10:39:59	1,672.00	170	LSE	E0AD8YlSwGk2
12/05/2022	10:41:33	1,676.00	15	LSE	E0AD8YlSwJVp
12/05/2022	10:41:33	1,676.00	167	LSE	E0AD8YlSwJVr
12/05/2022	10:41:43	1,674.50	38	LSE	E0AD8YlSwJi9
12/05/2022	10:41:43	1,674.50	257	LSE	E0AD8YlSwJiD
12/05/2022	10:41:43	1,674.50	59	BATE	78364219816
12/05/2022	10:41:43	1,674.50	107	CHIX	2899474176617
12/05/2022	10:41:44	1,674.50	35	CHIX	2899474176625
12/05/2022	10:43:23	1,671.50	18	CHIX	2899474177353
12/05/2022	10:43:23	1,671.50	33	CHIX	2899474177354
12/05/2022	10:50:01	1,690.00	82	CHIX	2899474180468
12/05/2022	10:50:01	1,690.00	382	LSE	E0AD8YlSwWbS
12/05/2022	10:50:01	1,690.00	197	LSE	E0AD8YlSwWbU
12/05/2022	10:50:01	1,690.00	82	CHIX	2899474180469
12/05/2022	10:50:01	1,690.00	203	LSE	E0AD8YlSwWbY
12/05/2022	10:50:01	1,690.00	115	LSE	E0AD8YlSwWbd
12/05/2022	10:50:01	1,690.00	182	LSE	E0AD8YlSwWbf
12/05/2022	10:50:01	1,690.00	56	LSE	E0AD8YlSwWbh
12/05/2022	10:50:01	1,690.00	15	CHIX	2899474180470
12/05/2022	10:50:01	1,690.00	24	CHIX	2899474180471
12/05/2022	10:50:01	1,690.00	47	LSE	E0AD8YlSwWbl
12/05/2022	10:50:01	1,690.00	56	LSE	E0AD8YlSwWbn
12/05/2022	10:51:14	1,690.50	78	LSE	E0AD8YlSwYum
12/05/2022	10:51:14	1,690.50	443	LSE	E0AD8YlSwYuo
12/05/2022	10:51:14	1,690.50	521	LSE	E0AD8YlSwYv0
12/05/2022	10:51:14	1,690.50	233	LSE	E0AD8YlSwYv2
12/05/2022	10:53:06	1,694.00	24	CHIX	2899474182090
12/05/2022	10:53:06	1,694.00	106	CHIX	2899474182091
12/05/2022	10:53:06	1,694.00	300	CHIX	2899474182092
12/05/2022	10:53:06	1,694.00	73	CHIX	2899474182093
12/05/2022	10:53:06	1,693.50	231	LSE	E0AD8YlSwbws
12/05/2022	10:57:15	1,693.00	475	LSE	E0AD8YlSwi7I
12/05/2022	10:57:15	1,693.00	438	CHIX	2899474184072
12/05/2022	10:57:15	1,692.50	276	LSE	E0AD8YlSwi7Z
12/05/2022	10:57:15	1,692.50	459	CHIX	2899474184073
12/05/2022	10:57:15	1,692.00	142	LSE	E0AD8YlSwi7s
12/05/2022	10:57:15	1,692.00	22	BATE	78364224140
12/05/2022	10:57:15	1,692.00	94	LSE	E0AD8YlSwi7v
12/05/2022	10:57:15	1,692.00	11	LSE	E0AD8YlSwi7z
12/05/2022	10:57:15	1,692.00	190	LSE	E0AD8YlSwi81
12/05/2022	10:57:15	1,692.00	65	BATE	78364224141
12/05/2022	10:57:15	1,692.00	4	BATE	78364224142
12/05/2022	10:57:15	1,692.00	207	BATE	78364224143
12/05/2022	10:57:30	1,688.00	167	LSE	E0AD8YlSwibw
12/05/2022	10:58:20	1,686.50	187	CHIX	2899474184514
12/05/2022	10:59:00	1,682.00	177	CHIX	2899474184731
12/05/2022	10:59:05	1,682.00	294	LSE	E0AD8YlSwl3i
12/05/2022	11:06:37	1,694.50	38	BATE	78364226621
12/05/2022	11:06:37	1,694.50	155	CHIX	2899474188166
12/05/2022	11:06:37	1,694.50	18	CHIX	2899474188167
12/05/2022	11:06:37	1,694.50	126	CHIX	2899474188168
12/05/2022	11:06:37	1,694.50	46	BATE	78364226622
12/05/2022	11:06:37	1,694.50	4	BATE	78364226623
12/05/2022	11:06:37	1,694.50	75	BATE	78364226624
12/05/2022	11:06:37	1,694.50	188	LSE	E0AD8YlSwxD0
12/05/2022	11:06:37	1,694.50	235	LSE	E0AD8YlSwxD2
12/05/2022	11:06:37	1,694.50	395	LSE	E0AD8YlSwxD4
12/05/2022	11:06:37	1,694.50	51	CHIX	2899474188169
12/05/2022	11:06:37	1,694.50	24	CHIX	2899474188170
12/05/2022	11:06:37	1,694.50	23	CHIX	2899474188171
12/05/2022	11:06:47	1,694.50	70	CHIX	2899474188258
12/05/2022	11:06:47	1,694.50	59	CHIX	2899474188259
12/05/2022	11:06:47	1,694.50	17	CHIX	2899474188260
12/05/2022	11:06:47	1,694.50	8	CHIX	2899474188261
12/05/2022	11:06:47	1,694.50	9	BATE	78364226672
12/05/2022	11:06:47	1,694.50	402	LSE	E0AD8YlSwxP0
12/05/2022	11:06:47	1,694.50	9	LSE	E0AD8YlSwxP2
12/05/2022	11:06:47	1,694.50	376	LSE	E0AD8YlSwxP5
12/05/2022	11:06:47	1,694.50	26	LSE	E0AD8YlSwxP7
12/05/2022	11:06:47	1,694.50	142	CHIX	2899474188262
12/05/2022	11:06:47	1,694.50	11	BATE	78364226673
12/05/2022	11:06:47	1,694.50	60	BATE	78364226674
12/05/2022	11:06:47	1,694.50	82	BATE	78364226675
12/05/2022	11:06:47	1,694.50	48	AQUIS	50158
12/05/2022	11:06:47	1,694.50	49	LSE	E0AD8YlSwxPQ
12/05/2022	11:09:32	1,698.50	51	AQUIS	50694
12/05/2022	11:09:32	1,698.50	36	AQUIS	50695
12/05/2022	11:09:32	1,698.50	299	LSE	E0AD8YlSx1w7
12/05/2022	11:09:32	1,698.50	71	LSE	E0AD8YlSx1w9
12/05/2022	11:09:32	1,698.50	357	LSE	E0AD8YlSx1wB
12/05/2022	11:09:32	1,698.50	100	CHIX	2899474189450
12/05/2022	11:09:32	1,698.50	85	BATE	78364227386
12/05/2022	11:09:32	1,698.50	57	CHIX	2899474189451
12/05/2022	11:09:32	1,698.50	113	LSE	E0AD8YlSx1wd
12/05/2022	11:09:32	1,698.50	56	LSE	E0AD8YlSx1wg
12/05/2022	11:09:37	1,696.00	238	BATE	78364227444
12/05/2022	11:10:47	1,694.50	197	LSE	E0AD8YlSx49i
12/05/2022	11:10:58	1,691.50	162	LSE	E0AD8YlSx4Zs
12/05/2022	11:14:15	1,691.00	202	LSE	E0AD8YlSx9l5
12/05/2022	11:14:15	1,691.00	64	LSE	E0AD8YlSx9l7
12/05/2022	11:14:45	1,695.50	35	AQUIS	51670
12/05/2022	11:14:45	1,695.50	291	LSE	E0AD8YlSxAo5
12/05/2022	11:14:45	1,695.50	106	CHIX	2899474191891
12/05/2022	11:14:45	1,695.50	58	BATE	78364228765
12/05/2022	11:14:45	1,695.00	294	LSE	E0AD8YlSxAoY
12/05/2022	11:14:45	1,695.00	7	LSE	E0AD8YlSxAom
12/05/2022	11:14:45	1,695.00	50	LSE	E0AD8YlSxAoo
12/05/2022	11:14:45	1,695.00	66	LSE	E0AD8YlSxAoq
12/05/2022	11:14:45	1,695.00	304	LSE	E0AD8YlSxAos
12/05/2022	11:14:45	1,695.00	15	CHIX	2899474191892
12/05/2022	11:14:45	1,695.00	10	BATE	78364228766
12/05/2022	11:14:45	1,695.00	15	CHIX	2899474191893
12/05/2022	11:14:45	1,695.00	166	LSE	E0AD8YlSxAp5
12/05/2022	11:20:38	1,698.00	55	AQUIS	52845
12/05/2022	11:20:38	1,698.00	75	AQUIS	52846
12/05/2022	11:20:38	1,697.50	59	BATE	78364230263
12/05/2022	11:20:38	1,697.50	65	BATE	78364230264
12/05/2022	11:20:38	1,697.50	109	CHIX	2899474194582
12/05/2022	11:20:38	1,697.50	118	CHIX	2899474194583
12/05/2022	11:20:38	1,698.00	462	LSE	E0AD8YlSxKNR
12/05/2022	11:20:38	1,698.00	120	LSE	E0AD8YlSxKNT
12/05/2022	11:20:38	1,698.00	114	LSE	E0AD8YlSxKNX
12/05/2022	11:20:38	1,697.50	324	LSE	E0AD8YlSxKNt
12/05/2022	11:20:40	1,697.50	11	LSE	E0AD8YlSxKP7
12/05/2022	11:20:40	1,697.50	28	LSE	E0AD8YlSxKPA
12/05/2022	11:21:01	1,696.50	314	LSE	E0AD8YlSxKmF
12/05/2022	11:21:01	1,696.50	10	BATE	78364230341
12/05/2022	11:21:01	1,696.50	118	CHIX	2899474194693
12/05/2022	11:21:01	1,696.50	55	BATE	78364230342
12/05/2022	11:25:07	1,701.50	66	AQUIS	53711
12/05/2022	11:25:07	1,701.50	42	AQUIS	53712
12/05/2022	11:25:07	1,701.50	111	BATE	78364231356
12/05/2022	11:25:07	1,701.50	69	BATE	78364231357
12/05/2022	11:25:07	1,701.50	202	CHIX	2899474196526
12/05/2022	11:25:07	1,701.50	127	CHIX	2899474196527
12/05/2022	11:25:07	1,701.50	554	LSE	E0AD8YlSxQ2q
12/05/2022	11:25:07	1,701.50	348	LSE	E0AD8YlSxQ2u
12/05/2022	11:25:07	1,701.00	360	LSE	E0AD8YlSxQ33
12/05/2022	11:25:07	1,701.00	131	CHIX	2899474196529
12/05/2022	11:25:07	1,701.00	72	BATE	78364231359
12/05/2022	11:25:07	1,701.00	43	LSE	E0AD8YlSxQ3p
12/05/2022	11:30:42	1,701.00	50	LSE	E0AD8YlSxYpF
12/05/2022	11:30:42	1,701.00	472	LSE	E0AD8YlSxYpI
12/05/2022	11:30:42	1,701.00	143	LSE	E0AD8YlSxYpK
12/05/2022	11:30:42	1,701.00	104	BATE	78364232745
12/05/2022	11:30:42	1,701.00	190	CHIX	2899474199156
12/05/2022	11:30:42	1,701.00	113	CHIX	2899474199157
12/05/2022	11:30:42	1,701.00	61	BATE	78364232748
12/05/2022	11:30:42	1,701.00	165	LSE	E0AD8YlSxYpR
12/05/2022	11:30:42	1,700.50	244	LSE	E0AD8YlSxYpi
12/05/2022	11:30:42	1,700.50	312	LSE	E0AD8YlSxYpk
12/05/2022	11:30:42	1,700.50	89	CHIX	2899474199160
12/05/2022	11:30:42	1,700.50	113	CHIX	2899474199161
12/05/2022	11:30:42	1,700.50	48	BATE	78364232749
12/05/2022	11:30:42	1,700.50	62	BATE	78364232750
12/05/2022	11:30:42	1,701.00	62	CHIX	2899474199162
12/05/2022	11:30:42	1,701.00	37	LSE	E0AD8YlSxYpz
12/05/2022	11:30:42	1,700.50	37	AQUIS	54991
12/05/2022	11:30:42	1,700.50	125	LSE	E0AD8YlSxYqG
12/05/2022	11:30:42	1,700.50	23	LSE	E0AD8YlSxYqK
12/05/2022	11:37:10	1,699.00	27	LSE	E0AD8YlSxgAt
12/05/2022	11:37:10	1,699.00	21	LSE	E0AD8YlSxgAv
12/05/2022	11:37:10	1,699.00	45	LSE	E0AD8YlSxgAx
12/05/2022	11:37:10	1,699.00	21	LSE	E0AD8YlSxgAz
12/05/2022	11:37:10	1,699.00	70	LSE	E0AD8YlSxgB7
12/05/2022	11:37:37	1,699.00	18	LSE	E0AD8YlSxgWm
12/05/2022	11:37:37	1,699.00	12	LSE	E0AD8YlSxgWo
12/05/2022	11:37:37	1,699.00	11	LSE	E0AD8YlSxgWq
12/05/2022	11:37:37	1,699.00	99	LSE	E0AD8YlSxgWs
12/05/2022	11:37:55	1,699.00	94	CHIX	2899474201715
12/05/2022	11:37:55	1,699.00	88	CHIX	2899474201716
12/05/2022	11:39:17	1,699.00	25	LSE	E0AD8YlSxiIq
12/05/2022	11:39:17	1,699.00	99	LSE	E0AD8YlSxiIs
12/05/2022	11:39:17	1,699.00	10	LSE	E0AD8YlSxiIu
12/05/2022	11:39:38	1,699.00	194	CHIX	2899474202530
12/05/2022	11:39:38	1,698.50	199	LSE	E0AD8YlSxilZ
12/05/2022	11:39:38	1,698.50	392	LSE	E0AD8YlSxilb
12/05/2022	11:39:38	1,698.50	245	LSE	E0AD8YlSxilh
12/05/2022	11:39:38	1,698.50	68	LSE	E0AD8YlSxilq
12/05/2022	11:39:38	1,698.50	25	LSE	E0AD8YlSxils
12/05/2022	11:39:38	1,698.50	234	LSE	E0AD8YlSxilv
12/05/2022	11:39:38	1,698.50	19	LSE	E0AD8YlSxilz
12/05/2022	11:39:38	1,698.50	40	LSE	E0AD8YlSxim1
12/05/2022	11:39:38	1,698.50	346	LSE	E0AD8YlSxim5
12/05/2022	11:39:38	1,698.50	19	LSE	E0AD8YlSxim9
12/05/2022	11:39:39	1,698.50	226	LSE	E0AD8YlSxioo
12/05/2022	11:39:41	1,698.50	8	LSE	E0AD8YlSxirY
12/05/2022	11:39:41	1,698.00	77	BATE	78364234836
12/05/2022	11:39:41	1,698.00	18	BATE	78364234837
12/05/2022	11:39:41	1,698.00	114	CHIX	2899474202594
12/05/2022	11:39:41	1,698.00	6	BATE	78364234838
12/05/2022	11:39:41	1,698.00	17	BATE	78364234839
12/05/2022	11:39:41	1,698.00	23	CHIX	2899474202595
12/05/2022	11:39:41	1,698.00	18	BATE	78364234840
12/05/2022	11:39:41	1,698.00	4	CHIX	2899474202596
12/05/2022	11:39:41	1,698.00	6	CHIX	2899474202597
12/05/2022	11:39:41	1,698.00	33	CHIX	2899474202598
12/05/2022	11:39:41	1,698.00	33	CHIX	2899474202599
12/05/2022	11:39:41	1,698.00	21	BATE	78364234841
12/05/2022	11:39:41	1,698.00	74	CHIX	2899474202600
12/05/2022	11:39:41	1,698.00	511	LSE	E0AD8YlSxirh
12/05/2022	11:39:41	1,698.00	388	LSE	E0AD8YlSxirj
12/05/2022	11:39:41	1,698.00	401	LSE	E0AD8YlSxirl
12/05/2022	11:39:41	1,698.00	156	LSE	E0AD8YlSxirp
12/05/2022	11:39:41	1,698.00	46	AQUIS	56535
12/05/2022	11:39:41	1,698.00	48	LSE	E0AD8YlSxisL
12/05/2022	11:46:59	1,699.00	171	CHIX	2899474205973
12/05/2022	11:46:59	1,699.00	44	CHIX	2899474205974
12/05/2022	11:46:59	1,699.00	106	BATE	78364236937
12/05/2022	11:46:59	1,699.00	36	CHIX	2899474205975
12/05/2022	11:46:59	1,699.00	529	LSE	E0AD8YlSxsxT
12/05/2022	11:46:59	1,699.00	47	CHIX	2899474205976
12/05/2022	11:46:59	1,699.00	192	CHIX	2899474205977
12/05/2022	11:47:00	1,699.00	63	CHIX	2899474205979
12/05/2022	11:50:35	1,703.00	49	BATE	78364237783
12/05/2022	11:50:35	1,703.00	23	CHIX	2899474207404
12/05/2022	11:50:35	1,703.00	21	BATE	78364237784
12/05/2022	11:50:35	1,703.00	23	BATE	78364237785
12/05/2022	11:50:35	1,703.00	50	BATE	78364237787
12/05/2022	11:50:35	1,703.00	118	CHIX	2899474207405
12/05/2022	11:50:35	1,703.00	85	LSE	E0AD8YlSxxQo
12/05/2022	11:50:35	1,703.00	73	LSE	E0AD8YlSxxQr
12/05/2022	11:50:35	1,703.00	94	LSE	E0AD8YlSxxQt
12/05/2022	11:50:35	1,703.00	213	LSE	E0AD8YlSxxQv
12/05/2022	11:50:35	1,703.00	476	LSE	E0AD8YlSxxR3
12/05/2022	11:50:35	1,703.00	45	BATE	78364237788
12/05/2022	11:50:35	1,703.00	28	CHIX	2899474207406
12/05/2022	11:50:35	1,703.00	173	CHIX	2899474207407
12/05/2022	11:50:35	1,703.00	44	CHIX	2899474207409
12/05/2022	11:50:35	1,703.00	13	CHIX	2899474207410
12/05/2022	11:50:35	1,703.00	55	LSE	E0AD8YlSxxSe
12/05/2022	11:50:35	1,702.50	437	LSE	E0AD8YlSxxT2
12/05/2022	11:50:35	1,702.50	463	LSE	E0AD8YlSxxT4
12/05/2022	11:50:35	1,702.50	437	LSE	E0AD8YlSxxTA
12/05/2022	11:50:35	1,702.50	463	LSE	E0AD8YlSxxTC
12/05/2022	11:50:35	1,702.50	163	LSE	E0AD8YlSxxTE
12/05/2022	11:50:35	1,702.50	101	LSE	E0AD8YlSxxTG
12/05/2022	11:51:58	1,700.50	359	LSE	E0AD8YlSxz7e
12/05/2022	11:51:58	1,700.50	71	BATE	78364238106
12/05/2022	11:51:58	1,700.50	45	CHIX	2899474207890
12/05/2022	11:51:58	1,700.50	86	CHIX	2899474207891
12/05/2022	11:51:58	1,700.50	43	LSE	E0AD8YlSxz8E
12/05/2022	11:55:25	1,699.00	428	LSE	E0AD8YlSy3fX
12/05/2022	11:55:25	1,699.00	440	LSE	E0AD8YlSy3fZ
12/05/2022	11:55:25	1,699.00	85	BATE	78364238938
12/05/2022	11:55:25	1,699.00	88	BATE	78364238939
12/05/2022	11:55:25	1,699.00	157	CHIX	2899474209440
12/05/2022	11:55:25	1,699.00	160	CHIX	2899474209441
12/05/2022	11:55:25	1,699.00	51	CHIX	2899474209443
12/05/2022	11:55:25	1,699.00	51	LSE	E0AD8YlSy3gX
12/05/2022	11:55:25	1,699.00	1	LSE	E0AD8YlSy3gd
12/05/2022	12:04:12	1,700.50	177	LSE	E0AD8YlSyIYe
12/05/2022	12:04:35	1,700.50	111	LSE	E0AD8YlSyJQi
12/05/2022	12:04:35	1,700.50	41	LSE	E0AD8YlSyJQk
12/05/2022	12:04:35	1,700.50	18	LSE	E0AD8YlSyJQm
12/05/2022	12:05:02	1,700.50	120	LSE	E0AD8YlSyK26
12/05/2022	12:05:02	1,700.50	52	LSE	E0AD8YlSyK28
12/05/2022	12:06:52	1,700.50	88	LSE	E0AD8YlSyMaW
12/05/2022	12:06:52	1,700.50	267	LSE	E0AD8YlSyMaY
12/05/2022	12:06:54	1,700.50	93	LSE	E0AD8YlSyMc2
12/05/2022	12:06:54	1,700.50	199	LSE	E0AD8YlSyMc8
12/05/2022	12:06:54	1,700.50	1	CHIX	2899474214784
12/05/2022	12:06:54	1,700.50	80	BATE	78364241977
12/05/2022	12:06:54	1,700.50	22	CHIX	2899474214785
12/05/2022	12:06:54	1,700.50	35	LSE	E0AD8YlSyMcH
12/05/2022	12:06:55	1,700.50	22	CHIX	2899474214790
12/05/2022	12:06:56	1,700.50	174	LSE	E0AD8YlSyMe2
12/05/2022	12:06:56	1,700.50	225	LSE	E0AD8YlSyMe4
12/05/2022	12:06:56	1,700.50	682	LSE	E0AD8YlSyMe6
12/05/2022	12:06:56	1,700.50	47	CHIX	2899474214792
12/05/2022	12:06:56	1,700.50	53	CHIX	2899474214793
12/05/2022	12:06:56	1,700.50	95	LSE	E0AD8YlSyMeC
12/05/2022	12:06:56	1,700.50	148	LSE	E0AD8YlSyMeE
12/05/2022	12:06:56	1,700.50	36	LSE	E0AD8YlSyMeK
12/05/2022	12:06:56	1,700.50	48	CHIX	2899474214794
12/05/2022	12:06:56	1,700.50	3	LSE	E0AD8YlSyMeo
12/05/2022	12:09:27	1,699.50	118	BATE	78364242596
12/05/2022	12:09:27	1,699.50	214	CHIX	2899474215814
12/05/2022	12:09:27	1,699.50	58	LSE	E0AD8YlSyQIO
12/05/2022	12:09:27	1,699.50	65	LSE	E0AD8YlSyQIQ
12/05/2022	12:09:27	1,699.50	300	LSE	E0AD8YlSyQIS
12/05/2022	12:09:27	1,699.50	167	LSE	E0AD8YlSyQIV
12/05/2022	12:12:39	1,700.50	194	AQUIS	62754
12/05/2022	12:12:58	1,700.50	45	AQUIS	62813
12/05/2022	12:12:58	1,700.50	10	CHIX	2899474217150
12/05/2022	12:12:58	1,700.50	70	CHIX	2899474217151
12/05/2022	12:12:58	1,700.50	43	CHIX	2899474217152
12/05/2022	12:13:26	1,700.50	8	AQUIS	62924
12/05/2022	12:13:26	1,700.50	10	BATE	78364243482
12/05/2022	12:13:26	1,700.50	10	CHIX	2899474217365
12/05/2022	12:13:26	1,700.50	12	CHIX	2899474217366
12/05/2022	12:13:26	1,700.50	22	CHIX	2899474217367
12/05/2022	12:13:37	1,700.50	183	AQUIS	62970
12/05/2022	12:13:48	1,700.50	169	AQUIS	63010
12/05/2022	12:15:09	1,701.00	364	LSE	E0AD8YlSyYKg
12/05/2022	12:15:09	1,701.00	77	LSE	E0AD8YlSyYKi
12/05/2022	12:15:09	1,701.00	64	LSE	E0AD8YlSyYKk
12/05/2022	12:15:09	1,701.00	53	LSE	E0AD8YlSyYKm
12/05/2022	12:15:37	1,701.00	194	CHIX	2899474218647
12/05/2022	12:15:54	1,701.00	193	LSE	E0AD8YlSyZdB
12/05/2022	12:16:24	1,701.00	131	LSE	E0AD8YlSyaMc
12/05/2022	12:16:24	1,701.00	69	LSE	E0AD8YlSyaMe
12/05/2022	12:16:51	1,701.00	191	LSE	E0AD8YlSyaxf
12/05/2022	12:17:02	1,700.00	415	LSE	E0AD8YlSybDU
12/05/2022	12:17:02	1,700.00	415	LSE	E0AD8YlSybE0
12/05/2022	12:17:02	1,700.00	12	LSE	E0AD8YlSybE2
12/05/2022	12:17:02	1,700.00	415	LSE	E0AD8YlSybEA
12/05/2022	12:17:02	1,700.00	415	LSE	E0AD8YlSybEF
12/05/2022	12:17:03	1,700.00	40	LSE	E0AD8YlSybGI
12/05/2022	12:17:03	1,700.00	43	LSE	E0AD8YlSybGM
12/05/2022	12:17:04	1,700.00	266	LSE	E0AD8YlSybGu
12/05/2022	12:19:36	1,699.00	289	LSE	E0AD8YlSyer7
12/05/2022	12:19:36	1,699.00	292	LSE	E0AD8YlSyer9
12/05/2022	12:19:36	1,699.00	64	BATE	78364245029
12/05/2022	12:19:36	1,699.00	12	BATE	78364245030
12/05/2022	12:19:36	1,699.00	8	BATE	78364245031
12/05/2022	12:19:36	1,699.00	19	BATE	78364245032
12/05/2022	12:19:36	1,699.00	13	BATE	78364245033
12/05/2022	12:19:36	1,699.00	211	CHIX	2899474219991
12/05/2022	12:19:36	1,698.50	148	LSE	E0AD8YlSyerb
12/05/2022	12:19:36	1,699.00	69	LSE	E0AD8YlSyerd
12/05/2022	12:19:36	1,698.50	168	LSE	E0AD8YlSyeri
12/05/2022	12:19:36	1,698.50	99	LSE	E0AD8YlSyerl
12/05/2022	12:19:36	1,698.50	76	LSE	E0AD8YlSyern
12/05/2022	12:19:36	1,698.50	87	BATE	78364245035
12/05/2022	12:19:36	1,698.50	218	CHIX	2899474219992
12/05/2022	12:19:36	1,698.50	32	BATE	78364245036
12/05/2022	12:19:36	1,698.50	50	LSE	E0AD8YlSyes9
12/05/2022	12:19:36	1,698.50	471	LSE	E0AD8YlSyesB
12/05/2022	12:19:36	1,698.50	414	LSE	E0AD8YlSyesD
12/05/2022	12:19:36	1,698.50	71	CHIX	2899474219995
12/05/2022	12:19:36	1,698.50	1	LSE	E0AD8YlSyesF
12/05/2022	12:19:36	1,698.50	73	LSE	E0AD8YlSyesK
12/05/2022	12:19:36	1,698.50	43	LSE	E0AD8YlSyesO
12/05/2022	12:19:36	1,698.50	34	AQUIS	64108
12/05/2022	12:22:54	1,700.00	170	LSE	E0AD8YlSykWM
12/05/2022	12:22:54	1,700.00	260	LSE	E0AD8YlSykWO
12/05/2022	12:22:54	1,700.00	499	LSE	E0AD8YlSykWQ
12/05/2022	12:22:54	1,700.00	157	CHIX	2899474221301
12/05/2022	12:22:54	1,700.00	182	CHIX	2899474221302
12/05/2022	12:22:54	1,700.00	86	BATE	78364245746
12/05/2022	12:22:54	1,700.00	100	BATE	78364245747
12/05/2022	12:22:54	1,700.00	51	BATE	78364245748
12/05/2022	12:22:54	1,700.00	60	LSE	E0AD8YlSykWl
12/05/2022	12:31:43	1,705.50	91	BATE	78364247796
12/05/2022	12:34:24	1,708.50	400	LSE	E0AD8YlSz2ik
12/05/2022	12:34:24	1,708.50	541	LSE	E0AD8YlSz2im
12/05/2022	12:34:24	1,708.50	160	LSE	E0AD8YlSz2io
12/05/2022	12:34:24	1,708.50	2	BATE	78364248449
12/05/2022	12:34:24	1,708.50	7	CHIX	2899474226145
12/05/2022	12:34:24	1,708.50	197	CHIX	2899474226146
12/05/2022	12:34:24	1,708.50	4	BATE	78364248450
12/05/2022	12:34:24	1,708.50	108	BATE	78364248451
12/05/2022	12:34:24	1,708.50	6	BATE	78364248452
12/05/2022	12:34:24	1,708.50	6	BATE	78364248453
12/05/2022	12:34:24	1,708.50	6	BATE	78364248454
12/05/2022	12:34:24	1,708.50	6	BATE	78364248455
12/05/2022	12:34:24	1,708.50	5	BATE	78364248456
12/05/2022	12:34:24	1,708.50	400	LSE	E0AD8YlSz2iz
12/05/2022	12:34:24	1,708.50	142	LSE	E0AD8YlSz2j8
12/05/2022	12:34:24	1,708.50	258	LSE	E0AD8YlSz2jC
12/05/2022	12:34:24	1,708.50	21	LSE	E0AD8YlSz2jE
12/05/2022	12:34:24	1,708.50	7	CHIX	2899474226147
12/05/2022	12:34:24	1,708.50	64	CHIX	2899474226148
12/05/2022	12:34:49	1,709.00	284	CHIX	2899474226362
12/05/2022	12:34:49	1,709.00	110	CHIX	2899474226363
12/05/2022	12:34:49	1,709.00	83	LSE	E0AD8YlSz3LS
12/05/2022	12:34:49	1,709.00	300	LSE	E0AD8YlSz3LV
12/05/2022	12:34:49	1,709.00	300	LSE	E0AD8YlSz3LX
12/05/2022	12:34:49	1,709.00	401	LSE	E0AD8YlSz3Lh
12/05/2022	12:34:49	1,708.50	149	LSE	E0AD8YlSz3MS
12/05/2022	12:34:49	1,708.50	269	LSE	E0AD8YlSz3MU
12/05/2022	12:34:49	1,708.50	64	LSE	E0AD8YlSz3MW
12/05/2022	12:34:49	1,708.50	83	BATE	78364248549
12/05/2022	12:34:49	1,708.50	102	BATE	78364248550
12/05/2022	12:34:49	1,708.50	153	CHIX	2899474226368
12/05/2022	12:34:49	1,708.50	168	CHIX	2899474226369
12/05/2022	12:34:49	1,708.50	5	BATE	78364248551
12/05/2022	12:34:49	1,708.50	27	CHIX	2899474226370
12/05/2022	12:35:00	1,707.50	55	AQUIS	67099
12/05/2022	12:35:00	1,707.50	92	BATE	78364248592
12/05/2022	12:35:00	1,707.50	168	CHIX	2899474226427
12/05/2022	12:35:00	1,707.50	25	LSE	E0AD8YlSz3a8
12/05/2022	12:35:00	1,707.50	295	LSE	E0AD8YlSz3aB
12/05/2022	12:35:00	1,707.50	140	LSE	E0AD8YlSz3aD
12/05/2022	12:37:48	1,704.50	199	BATE	78364249291
12/05/2022	12:42:57	1,702.50	545	LSE	E0AD8YlSzFEJ
12/05/2022	12:42:57	1,702.50	199	CHIX	2899474229824
12/05/2022	12:42:57	1,702.50	109	BATE	78364250517
12/05/2022	12:42:57	1,702.50	65	LSE	E0AD8YlSzFEv
12/05/2022	12:42:57	1,702.00	56	LSE	E0AD8YlSzFF7
12/05/2022	12:42:57	1,702.00	132	LSE	E0AD8YlSzFFL
12/05/2022	12:42:57	1,702.00	266	LSE	E0AD8YlSzFFl
12/05/2022	12:42:57	1,702.00	401	LSE	E0AD8YlSzFFn
12/05/2022	12:42:57	1,702.00	347	LSE	E0AD8YlSzFFp
12/05/2022	12:42:57	1,702.00	297	LSE	E0AD8YlSzFFr
12/05/2022	12:42:57	1,702.00	132	LSE	E0AD8YlSzFH0
12/05/2022	12:42:57	1,702.00	114	LSE	E0AD8YlSzFH2
12/05/2022	12:49:07	1,700.00	54	CHIX	2899474232517
12/05/2022	12:49:07	1,700.00	4	BATE	78364252162
12/05/2022	12:49:07	1,700.00	50	CHIX	2899474232518
12/05/2022	12:49:07	1,700.00	25	BATE	78364252163
12/05/2022	12:49:07	1,700.00	25	CHIX	2899474232519
12/05/2022	12:49:07	1,700.00	56	BATE	78364252164
12/05/2022	12:49:07	1,700.00	28	CHIX	2899474232520
12/05/2022	12:49:07	1,700.00	428	LSE	E0AD8YlSzPnh
12/05/2022	12:49:07	1,700.00	51	LSE	E0AD8YlSzPp3
12/05/2022	12:51:17	1,704.00	346	CHIX	2899474233924
12/05/2022	12:51:17	1,704.00	190	BATE	78364253032
12/05/2022	12:51:17	1,703.50	50	CHIX	2899474233927
12/05/2022	12:51:17	1,703.50	10	CHIX	2899474233928
12/05/2022	12:51:17	1,703.50	4	LSE	E0AD8YlSzUZ4
12/05/2022	12:51:17	1,703.50	510	LSE	E0AD8YlSzUZ8
12/05/2022	12:51:17	1,703.50	434	LSE	E0AD8YlSzUZA
12/05/2022	12:51:17	1,703.50	407	LSE	E0AD8YlSzUZC
12/05/2022	12:51:17	1,703.50	147	LSE	E0AD8YlSzUZG
12/05/2022	12:51:17	1,704.00	54	BATE	78364253033
12/05/2022	12:51:17	1,703.50	275	LSE	E0AD8YlSzUZK
12/05/2022	12:51:18	1,704.00	59	BATE	78364253054
12/05/2022	12:51:18	1,703.50	229	LSE	E0AD8YlSzUeg
12/05/2022	12:51:18	1,703.50	28	LSE	E0AD8YlSzUei
12/05/2022	12:51:18	1,703.50	216	LSE	E0AD8YlSzUem
12/05/2022	12:54:37	1,703.00	82	CHIX	2899474235796
12/05/2022	12:54:37	1,703.00	45	CHIX	2899474235797
12/05/2022	12:54:37	1,703.00	69	BATE	78364254183
12/05/2022	12:54:37	1,703.00	154	LSE	E0AD8YlSzaD2
12/05/2022	12:54:37	1,703.00	97	LSE	E0AD8YlSzaD5
12/05/2022	12:54:37	1,703.00	30	LSE	E0AD8YlSzaD7
12/05/2022	12:54:37	1,703.00	30	LSE	E0AD8YlSzaDA
12/05/2022	12:54:37	1,703.00	37	LSE	E0AD8YlSzaDC
12/05/2022	12:54:37	1,703.00	62	LSE	E0AD8YlSzaDE
12/05/2022	12:54:37	1,703.00	249	LSE	E0AD8YlSzaDQ
12/05/2022	12:54:37	1,703.00	122	LSE	E0AD8YlSzaDS
12/05/2022	12:54:37	1,703.00	250	AQUIS	71244
12/05/2022	12:54:37	1,703.00	112	BATE	78364254184
12/05/2022	12:55:00	1,702.50	48	CHIX	2899474235990
12/05/2022	12:55:31	1,701.50	459	LSE	E0AD8YlSzbEp
12/05/2022	12:55:31	1,701.50	459	LSE	E0AD8YlSzbEt
12/05/2022	12:58:04	1,699.50	101	BATE	78364255286
12/05/2022	12:58:04	1,699.50	27	CHIX	2899474237716
12/05/2022	12:58:04	1,699.50	158	CHIX	2899474237717
12/05/2022	12:58:04	1,699.50	180	LSE	E0AD8YlSzgRy
12/05/2022	12:58:04	1,699.50	55	LSE	E0AD8YlSzgS0
12/05/2022	12:58:04	1,699.50	84	LSE	E0AD8YlSzgSA
12/05/2022	12:58:04	1,699.50	88	LSE	E0AD8YlSzgSa
12/05/2022	12:58:17	1,699.00	347	LSE	E0AD8YlSzgzQ
12/05/2022	13:04:39	1,698.00	112	BATE	78364256945
12/05/2022	13:04:39	1,698.00	116	BATE	78364256946
12/05/2022	13:04:39	1,698.00	559	LSE	E0AD8YlSzpka
12/05/2022	13:04:39	1,698.00	400	LSE	E0AD8YlSzpkc
12/05/2022	13:04:39	1,698.00	392	LSE	E0AD8YlSzpkY
12/05/2022	13:06:50	1,700.00	29	CHIX	2899474241697
12/05/2022	13:10:05	1,701.50	81	BATE	78364258203
12/05/2022	13:10:05	1,701.50	90	CHIX	2899474243006
12/05/2022	13:10:05	1,701.50	58	CHIX	2899474243007
12/05/2022	13:11:25	1,701.50	455	AQUIS	74728
12/05/2022	13:11:25	1,701.50	58	AQUIS	74729
12/05/2022	13:11:25	1,701.50	39	BATE	78364258496
12/05/2022	13:11:25	1,701.50	126	CHIX	2899474243488
12/05/2022	13:11:25	1,701.50	58	BATE	78364258497
12/05/2022	13:11:25	1,701.50	52	CHIX	2899474243489
12/05/2022	13:11:25	1,701.50	487	LSE	E0AD8YlSzzU5
12/05/2022	13:11:25	1,701.00	439	LSE	E0AD8YlSzzUB
12/05/2022	13:11:25	1,701.00	442	LSE	E0AD8YlSzzUD
12/05/2022	13:11:25	1,701.00	418	LSE	E0AD8YlSzzUH
12/05/2022	13:11:25	1,701.00	430	LSE	E0AD8YlSzzUJ
12/05/2022	13:11:25	1,701.00	402	LSE	E0AD8YlSzzUL
12/05/2022	13:11:25	1,701.00	352	LSE	E0AD8YlSzzUN
12/05/2022	13:11:25	1,701.00	63	LSE	E0AD8YlSzzUo
12/05/2022	13:11:25	1,701.00	34	LSE	E0AD8YlSzzUq
12/05/2022	13:11:25	1,701.00	139	AQUIS	74731
12/05/2022	13:11:25	1,701.00	111	AQUIS	74732
12/05/2022	13:11:25	1,701.00	70	AQUIS	74733
12/05/2022	13:11:25	1,701.00	46	AQUIS	74734
12/05/2022	13:13:20	1,702.00	200	LSE	E0AD8YlT02Eg
12/05/2022	13:13:26	1,700.50	106	LSE	E0AD8YlT02Ma
12/05/2022	13:13:26	1,700.50	206	LSE	E0AD8YlT02Mc
12/05/2022	13:13:26	1,700.50	193	CHIX	2899474244248
12/05/2022	13:13:26	1,700.50	107	BATE	78364258975
12/05/2022	13:13:26	1,700.50	221	LSE	E0AD8YlT02Mk
12/05/2022	13:13:26	1,700.50	1	CHIX	2899474244249
12/05/2022	13:21:04	1,700.00	132	LSE	E0AD8YlT0CmC
12/05/2022	13:21:04	1,700.00	59	LSE	E0AD8YlT0CmF
12/05/2022	13:21:04	1,700.00	546	LSE	E0AD8YlT0CmJ
12/05/2022	13:21:04	1,700.00	102	BATE	78364261249
12/05/2022	13:21:04	1,700.00	7	BATE	78364261250
12/05/2022	13:21:04	1,700.00	199	CHIX	2899474248035
12/05/2022	13:21:04	1,700.00	65	BATE	78364261251
12/05/2022	13:21:07	1,699.50	51	LSE	E0AD8YlT0Cuq
12/05/2022	13:23:07	1,698.50	434	LSE	E0AD8YlT0GR9
12/05/2022	13:23:07	1,698.50	522	LSE	E0AD8YlT0GRB
12/05/2022	13:23:07	1,698.50	563	LSE	E0AD8YlT0GRD
12/05/2022	13:23:08	1,698.50	40	LSE	E0AD8YlT0GVI
12/05/2022	13:23:12	1,698.00	399	CHIX	2899474249724
12/05/2022	13:23:12	1,698.00	354	LSE	E0AD8YlT0H8J
12/05/2022	13:23:12	1,698.00	468	LSE	E0AD8YlT0H8L
12/05/2022	13:24:54	1,697.50	62	AQUIS	77878
12/05/2022	13:24:54	1,697.50	189	CHIX	2899474250918
12/05/2022	13:24:54	1,697.50	104	BATE	78364262801
12/05/2022	13:24:54	1,697.50	519	LSE	E0AD8YlT0LfF
12/05/2022	13:30:40	1,699.00	55	AQUIS	79531
12/05/2022	13:30:40	1,699.00	169	CHIX	2899474254318
12/05/2022	13:30:40	1,699.00	93	BATE	78364264472
12/05/2022	13:30:40	1,699.00	466	LSE	E0AD8YlT0UsU
12/05/2022	13:30:40	1,699.00	396	LSE	E0AD8YlT0UsW
12/05/2022	13:30:40	1,699.00	293	LSE	E0AD8YlT0Usb
12/05/2022	13:30:40	1,699.00	73	LSE	E0AD8YlT0UsZ
12/05/2022	13:30:40	1,699.00	139	LSE	E0AD8YlT0Usf
12/05/2022	13:30:40	1,699.00	65	LSE	E0AD8YlT0Ush
12/05/2022	13:30:40	1,699.00	15	LSE	E0AD8YlT0Usj
12/05/2022	13:35:41	1,699.50	100	BATE	78364266054
12/05/2022	13:35:41	1,699.50	182	CHIX	2899474257352
12/05/2022	13:35:41	1,699.50	500	LSE	E0AD8YlT0fFc
12/05/2022	13:35:41	1,699.50	60	BATE	78364266055
12/05/2022	13:37:00	1,699.50	122	LSE	E0AD8YlT0hUs
12/05/2022	13:37:00	1,699.50	35	CHIX	2899474257997
12/05/2022	13:37:00	1,699.50	111	BATE	78364266354
12/05/2022	13:37:00	1,699.50	436	LSE	E0AD8YlT0hUv
12/05/2022	13:37:00	1,699.50	168	CHIX	2899474257998
12/05/2022	13:37:00	1,699.50	66	CHIX	2899474257999
12/05/2022	13:41:03	1,702.50	26	CHIX	2899474259951
12/05/2022	13:41:03	1,702.50	143	CHIX	2899474259952
12/05/2022	13:41:21	1,702.50	85	LSE	E0AD8YlT0ncv
12/05/2022	13:41:21	1,702.50	11	LSE	E0AD8YlT0ncx
12/05/2022	13:41:21	1,702.50	13	LSE	E0AD8YlT0ncz
12/05/2022	13:41:21	1,702.50	88	LSE	E0AD8YlT0nd1
12/05/2022	13:41:27	1,704.00	11	CHIX	2899474260165
12/05/2022	13:41:27	1,704.00	39	LSE	E0AD8YlT0nrG
12/05/2022	13:41:27	1,704.00	300	LSE	E0AD8YlT0nrK
12/05/2022	13:41:27	1,704.00	61	LSE	E0AD8YlT0nrN
12/05/2022	13:41:27	1,704.00	103	LSE	E0AD8YlT0nrR
12/05/2022	13:41:27	1,704.00	157	LSE	E0AD8YlT0nrY
12/05/2022	13:41:27	1,704.00	11	CHIX	2899474260166
12/05/2022	13:41:27	1,704.00	107	CHIX	2899474260167
12/05/2022	13:41:27	1,704.00	102	AQUIS	81937
12/05/2022	13:41:27	1,704.00	175	CHIX	2899474260171
12/05/2022	13:41:27	1,704.00	20	CHIX	2899474260172
12/05/2022	13:41:27	1,704.00	175	CHIX	2899474260173
12/05/2022	13:41:27	1,704.00	20	CHIX	2899474260174
12/05/2022	13:41:27	1,704.00	293	CHIX	2899474260175
12/05/2022	13:41:31	1,704.00	14	CHIX	2899474260198
12/05/2022	13:41:31	1,704.00	45	AQUIS	81946
12/05/2022	13:41:37	1,704.00	57	AQUIS	81973
12/05/2022	13:41:37	1,704.00	28	CHIX	2899474260301
12/05/2022	13:42:07	1,703.00	69	AQUIS	82074
12/05/2022	13:42:07	1,703.00	60	AQUIS	82075
12/05/2022	13:42:07	1,703.00	116	BATE	78364267813
12/05/2022	13:42:07	1,703.00	101	BATE	78364267814
12/05/2022	13:42:07	1,703.00	211	CHIX	2899474260572
12/05/2022	13:42:07	1,703.00	183	CHIX	2899474260573
12/05/2022	13:42:07	1,703.00	580	LSE	E0AD8YlT0pBx
12/05/2022	13:42:07	1,703.00	420	LSE	E0AD8YlT0pBz
12/05/2022	13:42:07	1,703.00	504	LSE	E0AD8YlT0pC1
12/05/2022	13:42:07	1,703.00	458	LSE	E0AD8YlT0pC3
12/05/2022	13:42:07	1,703.00	7	LSE	E0AD8YlT0pCH
12/05/2022	13:50:30	1,700.00	28	LSE	E0AD8YlT11rg
12/05/2022	13:50:30	1,700.00	39	LSE	E0AD8YlT11rs
12/05/2022	13:50:30	1,700.00	39	LSE	E0AD8YlT11sG
12/05/2022	13:50:36	1,700.00	77	LSE	E0AD8YlT1280
12/05/2022	13:50:52	1,700.00	196	CHIX	2899474264717
12/05/2022	13:51:06	1,700.00	178	LSE	E0AD8YlT12tb
12/05/2022	13:51:28	1,700.50	196	LSE	E0AD8YlT13Q0
12/05/2022	13:51:48	1,700.50	48	LSE	E0AD8YlT1438
12/05/2022	13:51:48	1,700.50	129	LSE	E0AD8YlT143A
12/05/2022	13:52:10	1,700.50	65	LSE	E0AD8YlT14tt
12/05/2022	13:52:10	1,700.50	43	LSE	E0AD8YlT14tv
12/05/2022	13:52:10	1,700.50	36	LSE	E0AD8YlT14tx
12/05/2022	13:52:10	1,700.50	55	LSE	E0AD8YlT14tz
12/05/2022	13:52:30	1,700.50	40	CHIX	2899474265624
12/05/2022	13:52:30	1,700.50	111	CHIX	2899474265625
12/05/2022	13:52:48	1,700.50	90	LSE	E0AD8YlT15jt
12/05/2022	13:52:48	1,700.50	48	LSE	E0AD8YlT15jv
12/05/2022	13:52:48	1,700.50	31	LSE	E0AD8YlT15jx
12/05/2022	13:53:07	1,700.50	9	LSE	E0AD8YlT168g
12/05/2022	13:53:07	1,700.50	112	LSE	E0AD8YlT168i
12/05/2022	13:53:07	1,700.50	78	LSE	E0AD8YlT168k
12/05/2022	13:53:23	1,699.50	19	CHIX	2899474266261
12/05/2022	13:53:23	1,699.50	119	BATE	78364270979
12/05/2022	13:53:23	1,699.50	198	CHIX	2899474266262
12/05/2022	13:53:23	1,699.50	8	LSE	E0AD8YlT16kL
12/05/2022	13:53:23	1,699.50	300	LSE	E0AD8YlT16kN
12/05/2022	13:54:46	1,700.50	183	LSE	E0AD8YlT18UZ
12/05/2022	13:55:05	1,700.50	182	LSE	E0AD8YlT191f
12/05/2022	13:55:38	1,700.50	150	LSE	E0AD8YlT1A2O
12/05/2022	13:55:38	1,700.50	48	LSE	E0AD8YlT1A2Q
12/05/2022	13:55:52	1,700.50	28	LSE	E0AD8YlT1AT8
12/05/2022	13:55:52	1,700.50	63	LSE	E0AD8YlT1ATA
12/05/2022	13:55:52	1,700.50	95	LSE	E0AD8YlT1ATC
12/05/2022	13:56:15	1,700.50	83	LSE	E0AD8YlT1B8t
12/05/2022	13:56:15	1,700.50	111	LSE	E0AD8YlT1B8v
12/05/2022	13:56:40	1,700.50	201	LSE	E0AD8YlT1Bie
12/05/2022	13:56:56	1,700.50	13	LSE	E0AD8YlT1C6T
12/05/2022	13:56:56	1,700.50	68	LSE	E0AD8YlT1C6V
12/05/2022	13:56:56	1,700.50	81	LSE	E0AD8YlT1C6X
12/05/2022	13:56:56	1,700.50	37	LSE	E0AD8YlT1C6Z
12/05/2022	13:57:14	1,700.50	153	LSE	E0AD8YlT1CVr
12/05/2022	13:57:14	1,700.50	34	LSE	E0AD8YlT1CVt
12/05/2022	13:57:36	1,700.50	193	AQUIS	85822
12/05/2022	13:57:38	1,699.50	224	CHIX	2899474268474
12/05/2022	13:57:38	1,699.50	71	AQUIS	85851
12/05/2022	13:57:38	1,699.50	73	AQUIS	85852
12/05/2022	13:57:38	1,699.50	89	BATE	78364272171
12/05/2022	13:57:38	1,699.50	147	LSE	E0AD8YlT1D7g
12/05/2022	13:57:38	1,699.50	594	LSE	E0AD8YlT1D7i
12/05/2022	13:57:38	1,699.50	612	LSE	E0AD8YlT1D7o
12/05/2022	13:57:38	1,699.50	33	BATE	78364272172
12/05/2022	13:57:38	1,699.50	455	LSE	E0AD8YlT1D7u
12/05/2022	13:57:38	1,699.50	75	LSE	E0AD8YlT1D7w
12/05/2022	13:57:38	1,699.50	67	LSE	E0AD8YlT1D82
12/05/2022	13:57:38	1,699.50	45	LSE	E0AD8YlT1D84
12/05/2022	13:57:38	1,699.00	76	CHIX	2899474268476
12/05/2022	13:57:38	1,699.00	4	BATE	78364272174
12/05/2022	13:57:38	1,699.00	39	BATE	78364272175
12/05/2022	13:57:38	1,699.00	71	CHIX	2899474268477
12/05/2022	13:57:38	1,699.00	13	LSE	E0AD8YlT1D8X
12/05/2022	13:57:38	1,699.00	47	LSE	E0AD8YlT1D8h
12/05/2022	13:57:38	1,699.00	74	AQUIS	85853
12/05/2022	13:57:38	1,699.00	81	BATE	78364272176
12/05/2022	13:57:38	1,699.00	80	CHIX	2899474268479
12/05/2022	13:57:38	1,699.00	562	LSE	E0AD8YlT1D8p
12/05/2022	13:57:38	1,699.00	445	LSE	E0AD8YlT1D8r
12/05/2022	13:57:38	1,699.00	445	LSE	E0AD8YlT1D8w
12/05/2022	13:57:38	1,699.00	4	LSE	E0AD8YlT1D8y
12/05/2022	13:57:38	1,699.00	33	LSE	E0AD8YlT1D92
12/05/2022	13:57:38	1,699.00	445	LSE	E0AD8YlT1D9B
12/05/2022	13:57:38	1,699.00	206	LSE	E0AD8YlT1D9D
12/05/2022	13:57:53	1,699.00	37	AQUIS	85969
12/05/2022	13:57:53	1,699.00	62	BATE	78364272350
12/05/2022	13:57:53	1,699.00	113	CHIX	2899474268810
12/05/2022	13:57:53	1,699.00	310	LSE	E0AD8YlT1Djv
12/05/2022	13:58:42	1,696.50	246	LSE	E0AD8YlT1F60
12/05/2022	14:08:40	1,700.50	167	AQUIS	89093
12/05/2022	14:08:50	1,700.00	120	LSE	E0AD8YlT1USe
12/05/2022	14:08:50	1,700.00	81	LSE	E0AD8YlT1USg
12/05/2022	14:09:21	1,700.50	198	AQUIS	89269
12/05/2022	14:10:11	1,700.50	124	AQUIS	89497
12/05/2022	14:10:52	1,700.50	82	CHIX	2899474276540
12/05/2022	14:10:52	1,700.50	32	BATE	78364276717
12/05/2022	14:10:52	1,700.50	51	LSE	E0AD8YlT1Y3o
12/05/2022	14:10:52	1,700.50	28	LSE	E0AD8YlT1Y3q
12/05/2022	14:10:52	1,700.50	23	LSE	E0AD8YlT1Y3s
12/05/2022	14:10:52	1,700.50	66	LSE	E0AD8YlT1Y3u
12/05/2022	14:10:52	1,700.50	133	LSE	E0AD8YlT1Y44
12/05/2022	14:10:52	1,700.50	28	LSE	E0AD8YlT1Y46
12/05/2022	14:10:52	1,700.50	23	LSE	E0AD8YlT1Y48
12/05/2022	14:10:52	1,700.50	66	LSE	E0AD8YlT1Y4A
12/05/2022	14:10:52	1,700.50	140	LSE	E0AD8YlT1Y4C
12/05/2022	14:11:03	1,700.50	201	CHIX	2899474276643
12/05/2022	14:11:20	1,700.50	185	AQUIS	89830
12/05/2022	14:11:38	1,700.50	179	LSE	E0AD8YlT1Z9Z
12/05/2022	14:12:01	1,700.50	19	LSE	E0AD8YlT1Zfp
12/05/2022	14:12:01	1,700.50	31	LSE	E0AD8YlT1Zfr
12/05/2022	14:12:01	1,700.50	25	LSE	E0AD8YlT1Zft
12/05/2022	14:12:01	1,700.50	72	LSE	E0AD8YlT1Zfv
12/05/2022	14:12:01	1,700.50	25	LSE	E0AD8YlT1Zfx
12/05/2022	14:12:01	1,700.50	27	LSE	E0AD8YlT1Zfz
12/05/2022	14:12:18	1,700.50	11	CHIX	2899474277282
12/05/2022	14:12:18	1,700.50	10	CHIX	2899474277283
12/05/2022	14:12:18	1,700.50	13	CHIX	2899474277284
12/05/2022	14:12:18	1,700.50	15	CHIX	2899474277285
12/05/2022	14:12:18	1,700.50	12	CHIX	2899474277286
12/05/2022	14:12:18	1,700.50	86	CHIX	2899474277287
12/05/2022	14:12:18	1,700.50	32	BATE	78364277150
12/05/2022	14:12:18	1,700.50	11	LSE	E0AD8YlT1a4n
12/05/2022	14:12:37	1,700.50	138	LSE	E0AD8YlT1aS0
12/05/2022	14:12:37	1,700.50	33	LSE	E0AD8YlT1aS2
12/05/2022	14:12:37	1,700.50	12	LSE	E0AD8YlT1aS4
12/05/2022	14:13:01	1,700.50	16	LSE	E0AD8YlT1akd
12/05/2022	14:13:01	1,700.50	78	LSE	E0AD8YlT1akf
12/05/2022	14:13:01	1,700.50	27	LSE	E0AD8YlT1akh
12/05/2022	14:13:01	1,700.50	47	LSE	E0AD8YlT1akj
12/05/2022	14:13:17	1,700.50	176	AQUIS	90348
12/05/2022	14:13:33	1,700.50	129	LSE	E0AD8YlT1bgI
12/05/2022	14:13:33	1,700.50	19	LSE	E0AD8YlT1bgK
12/05/2022	14:13:33	1,700.50	31	LSE	E0AD8YlT1bgM
12/05/2022	14:13:55	1,700.50	200	LSE	E0AD8YlT1c7f
12/05/2022	14:14:16	1,700.50	19	AQUIS	90607
12/05/2022	14:14:16	1,700.50	61	LSE	E0AD8YlT1cet
12/05/2022	14:14:16	1,700.50	122	LSE	E0AD8YlT1cev
12/05/2022	14:14:16	1,699.50	26	BATE	78364277810
12/05/2022	14:14:16	1,699.50	49	CHIX	2899474278447
12/05/2022	14:14:51	1,700.50	177	AQUIS	90783
12/05/2022	14:15:00	1,700.50	27	LSE	E0AD8YlT1di4
12/05/2022	14:15:00	1,700.50	121	LSE	E0AD8YlT1di6
12/05/2022	14:15:00	1,700.50	41	LSE	E0AD8YlT1di8
12/05/2022	14:15:24	1,700.50	179	AQUIS	90945
12/05/2022	14:15:44	1,700.50	194	CHIX	2899474279239
12/05/2022	14:15:59	1,700.50	23	CHIX	2899474279317
12/05/2022	14:15:59	1,700.50	7	CHIX	2899474279318
12/05/2022	14:15:59	1,700.50	141	CHIX	2899474279319
12/05/2022	14:16:19	1,700.50	179	AQUIS	91237
12/05/2022	14:16:40	1,700.50	184	LSE	E0AD8YlT1flR
12/05/2022	14:16:54	1,700.50	5	LSE	E0AD8YlT1gFM
12/05/2022	14:16:54	1,700.50	42	LSE	E0AD8YlT1gFO
12/05/2022	14:16:54	1,700.50	35	LSE	E0AD8YlT1gFQ
12/05/2022	14:16:54	1,700.50	99	LSE	E0AD8YlT1gFS
12/05/2022	14:16:54	1,700.50	12	LSE	E0AD8YlT1gFU
12/05/2022	14:17:13	1,700.50	85	CHIX	2899474280175
12/05/2022	14:17:13	1,700.50	35	BATE	78364278834
12/05/2022	14:17:13	1,700.50	33	LSE	E0AD8YlT1gzh
12/05/2022	14:17:13	1,700.50	31	LSE	E0AD8YlT1gzj
12/05/2022	14:17:30	1,700.00	45	CHIX	2899474280433
12/05/2022	14:17:30	1,700.00	24	BATE	78364278965
12/05/2022	14:17:30	1,700.00	50	LSE	E0AD8YlT1hlz
12/05/2022	14:17:30	1,700.00	100	LSE	E0AD8YlT1hnx
12/05/2022	14:17:38	1,700.00	250	LSE	E0AD8YlT1hzx
12/05/2022	14:17:38	1,700.00	45	CHIX	2899474280526
12/05/2022	14:17:38	1,700.00	44	LSE	E0AD8YlT1i05
12/05/2022	14:17:38	1,700.00	356	LSE	E0AD8YlT1i45
12/05/2022	14:17:38	1,700.00	45	CHIX	2899474280560
12/05/2022	14:17:38	1,700.00	24	BATE	78364279034
12/05/2022	14:17:38	1,700.00	45	CHIX	2899474280561
12/05/2022	14:17:38	1,700.00	45	CHIX	2899474280562
12/05/2022	14:17:38	1,700.00	15	BATE	78364279035
12/05/2022	14:17:38	1,700.00	140	LSE	E0AD8YlT1i4E
12/05/2022	14:17:38	1,700.00	9	BATE	78364279037
12/05/2022	14:17:38	1,700.00	5	BATE	78364279038
12/05/2022	14:17:38	1,700.00	45	CHIX	2899474280563
12/05/2022	14:17:38	1,700.00	28	CHIX	2899474280564
12/05/2022	14:17:38	1,700.00	16	AQUIS	91655
12/05/2022	14:17:38	1,700.00	9	AQUIS	91656
12/05/2022	14:17:38	1,700.00	207	LSE	E0AD8YlT1i4M
12/05/2022	14:17:38	1,700.00	36	CHIX	2899474280565
12/05/2022	14:17:38	1,700.00	7	BATE	78364279039
12/05/2022	14:17:38	1,700.00	9	CHIX	2899474280566
12/05/2022	14:17:38	1,700.00	13	BATE	78364279040
12/05/2022	14:17:38	1,700.00	10	CHIX	2899474280567
12/05/2022	14:17:38	1,700.00	341	LSE	E0AD8YlT1i4a
12/05/2022	14:17:39	1,700.00	206	LSE	E0AD8YlT1i6n
12/05/2022	14:21:06	1,700.50	6	BATE	78364280369
12/05/2022	14:21:06	1,700.50	63	BATE	78364280370
12/05/2022	14:21:06	1,700.50	100	BATE	78364280371
12/05/2022	14:21:08	1,700.00	106	BATE	78364280396
12/05/2022	14:21:08	1,700.00	195	CHIX	2899474282763
12/05/2022	14:21:08	1,700.00	222	LSE	E0AD8YlT1o0Y
12/05/2022	14:21:08	1,700.00	311	LSE	E0AD8YlT1o0c
12/05/2022	14:21:08	1,700.00	166	LSE	E0AD8YlT1o0i
12/05/2022	14:21:08	1,700.00	368	LSE	E0AD8YlT1o0y
12/05/2022	14:21:08	1,700.00	26	LSE	E0AD8YlT1o1R
12/05/2022	14:21:24	1,700.00	406	LSE	E0AD8YlT1oDp
12/05/2022	14:21:24	1,700.00	86	LSE	E0AD8YlT1oDs
12/05/2022	14:21:26	1,700.00	27	LSE	E0AD8YlT1oIf
12/05/2022	14:21:26	1,700.00	379	LSE	E0AD8YlT1oIZ
12/05/2022	14:21:26	1,699.50	477	LSE	E0AD8YlT1oJA
12/05/2022	14:21:26	1,699.50	505	LSE	E0AD8YlT1oJC
12/05/2022	14:21:26	1,699.50	461	LSE	E0AD8YlT1oJG
12/05/2022	14:21:26	1,699.50	66	LSE	E0AD8YlT1oJI
12/05/2022	14:21:26	1,699.50	52	LSE	E0AD8YlT1oJK
12/05/2022	14:21:26	1,699.50	52	LSE	E0AD8YlT1oJM
12/05/2022	14:21:26	1,699.50	256	LSE	E0AD8YlT1oJa
12/05/2022	14:21:26	1,699.50	74	LSE	E0AD8YlT1oJc
12/05/2022	14:21:26	1,699.50	122	LSE	E0AD8YlT1oJe
12/05/2022	14:21:26	1,699.50	477	LSE	E0AD8YlT1oJU
12/05/2022	14:21:26	1,699.50	505	LSE	E0AD8YlT1oJW
12/05/2022	14:21:26	1,699.50	461	LSE	E0AD8YlT1oJY
12/05/2022	14:24:23	1,698.00	43	CHIX	2899474284869
12/05/2022	14:24:23	1,698.00	63	CHIX	2899474284870
12/05/2022	14:24:23	1,698.00	9	BATE	78364281600
12/05/2022	14:24:23	1,698.00	57	LSE	E0AD8YlT1sU5
12/05/2022	14:31:17	1,699.50	189	BATE	78364285812
12/05/2022	14:31:17	1,699.50	96	BATE	78364285813
12/05/2022	14:31:17	1,699.50	228	CHIX	2899474291786
12/05/2022	14:31:17	1,699.50	115	CHIX	2899474291787
12/05/2022	14:31:17	1,699.50	29	CHIX	2899474291789
12/05/2022	14:31:17	1,699.50	72	BATE	78364285814
12/05/2022	14:31:17	1,699.50	20	CHIX	2899474291790
12/05/2022	14:31:17	1,699.50	943	LSE	E0AD8YlT2CcM
12/05/2022	14:31:17	1,699.50	842	LSE	E0AD8YlT2CcO
12/05/2022	14:31:17	1,699.50	41	CHIX	2899474291791
12/05/2022	14:31:17	1,699.50	17	CHIX	2899474291792
12/05/2022	14:31:17	1,699.50	14	CHIX	2899474291793
12/05/2022	14:31:17	1,699.50	186	CHIX	2899474291794
12/05/2022	14:31:17	1,699.50	82	CHIX	2899474291795
12/05/2022	14:31:17	1,699.50	15	CHIX	2899474291796
12/05/2022	14:31:17	1,699.50	100	CHIX	2899474291797
12/05/2022	14:31:17	1,699.50	15	CHIX	2899474291798
12/05/2022	14:35:07	1,700.50	210	LSE	E0AD8YlT2YHz
12/05/2022	14:35:07	1,700.50	210	LSE	E0AD8YlT2YI5
12/05/2022	14:35:07	1,700.50	157	LSE	E0AD8YlT2YIO
12/05/2022	14:35:07	1,700.50	115	LSE	E0AD8YlT2YIx
12/05/2022	14:35:59	1,700.50	100	LSE	E0AD8YlT2cqH
12/05/2022	14:36:20	1,700.50	113	LSE	E0AD8YlT2enI
12/05/2022	14:36:20	1,700.50	210	LSE	E0AD8YlT2enK
12/05/2022	14:37:05	1,701.00	32	CHIX	2899474299842
12/05/2022	14:37:12	1,701.50	190	AQUIS	100554
12/05/2022	14:37:25	1,701.50	172	LSE	E0AD8YlT2ki1
12/05/2022	14:37:32	1,701.00	400	LSE	E0AD8YlT2lBu
12/05/2022	14:37:32	1,701.00	32	CHIX	2899474300391
12/05/2022	14:37:32	1,701.00	2	LSE	E0AD8YlT2lC9
12/05/2022	14:37:32	1,701.00	12	AQUIS	100715
12/05/2022	14:37:32	1,701.00	9	AQUIS	100716
12/05/2022	14:37:32	1,701.00	18	BATE	78364290970
12/05/2022	14:37:32	1,701.00	8	BATE	78364290973
12/05/2022	14:37:32	1,701.00	32	CHIX	2899474300393
12/05/2022	14:37:32	1,701.00	8	CHIX	2899474300394
12/05/2022	14:37:32	1,701.00	398	LSE	E0AD8YlT2lCC
12/05/2022	14:37:32	1,701.00	158	LSE	E0AD8YlT2lCE
12/05/2022	14:37:32	1,701.00	12	AQUIS	100720
12/05/2022	14:37:32	1,701.00	21	CHIX	2899474300395
12/05/2022	14:37:32	1,701.00	360	LSE	E0AD8YlT2lCN
12/05/2022	14:37:32	1,701.00	12	BATE	78364290974
12/05/2022	14:37:32	1,701.00	6	BATE	78364290975
12/05/2022	14:37:32	1,701.00	18	BATE	78364290976
12/05/2022	14:37:32	1,701.00	13	BATE	78364290977
12/05/2022	14:37:32	1,701.00	11	CHIX	2899474300396
12/05/2022	14:37:32	1,701.00	21	CHIX	2899474300397
12/05/2022	14:37:32	1,701.00	462	LSE	E0AD8YlT2lCW
12/05/2022	14:37:32	1,701.00	373	LSE	E0AD8YlT2lCc
12/05/2022	14:37:32	1,701.00	36	LSE	E0AD8YlT2lCu
12/05/2022	14:37:33	1,701.00	53	LSE	E0AD8YlT2lDx
12/05/2022	14:37:33	1,701.00	77	LSE	E0AD8YlT2lE6
12/05/2022	14:37:35	1,701.00	290	LSE	E0AD8YlT2lLE
12/05/2022	14:37:35	1,701.00	34	LSE	E0AD8YlT2lLH
12/05/2022	14:37:43	1,700.00	2	LSE	E0AD8YlT2lxN
12/05/2022	14:37:43	1,700.00	356	LSE	E0AD8YlT2lxP
12/05/2022	14:37:43	1,700.00	43	LSE	E0AD8YlT2lxW
12/05/2022	14:39:15	1,700.00	89	AQUIS	101899
12/05/2022	14:39:15	1,700.00	273	CHIX	2899474302494
12/05/2022	14:39:15	1,700.00	150	BATE	78364292167
12/05/2022	14:39:15	1,700.00	537	LSE	E0AD8YlT2tOp
12/05/2022	14:39:15	1,700.00	20	LSE	E0AD8YlT2tOs
12/05/2022	14:39:15	1,700.00	192	LSE	E0AD8YlT2tP2
12/05/2022	14:40:59	1,700.50	40	LSE	E0AD8YlT30i7
12/05/2022	14:40:59	1,700.50	171	LSE	E0AD8YlT30i9
12/05/2022	14:40:59	1,700.50	10	LSE	E0AD8YlT30iB
12/05/2022	14:40:59	1,700.50	11	CHIX	2899474304449
12/05/2022	14:41:10	1,700.50	179	LSE	E0AD8YlT31cg
12/05/2022	14:41:58	1,700.50	31	BATE	78364293894
12/05/2022	14:41:58	1,700.50	20	AQUIS	103251
12/05/2022	14:41:58	1,700.50	29	CHIX	2899474305539
12/05/2022	14:41:58	1,700.50	400	LSE	E0AD8YlT34dq
12/05/2022	14:41:58	1,700.50	30	BATE	78364293907
12/05/2022	14:41:58	1,700.50	1	BATE	78364293908
12/05/2022	14:41:58	1,700.50	30	BATE	78364293910
12/05/2022	14:41:58	1,700.50	17	CHIX	2899474305540
12/05/2022	14:41:58	1,700.50	29	CHIX	2899474305542
12/05/2022	14:41:58	1,700.50	57	CHIX	2899474305543
12/05/2022	14:41:58	1,700.50	57	CHIX	2899474305544
12/05/2022	14:41:58	1,700.50	57	CHIX	2899474305545
12/05/2022	14:41:58	1,700.50	57	CHIX	2899474305546
12/05/2022	14:41:58	1,700.50	57	CHIX	2899474305547
12/05/2022	14:41:58	1,700.50	49	CHIX	2899474305548
12/05/2022	14:41:58	1,700.50	31	BATE	78364293911
12/05/2022	14:41:58	1,700.50	57	CHIX	2899474305549
12/05/2022	14:41:58	1,700.50	10	BATE	78364293912
12/05/2022	14:41:58	1,700.50	10	LSE	E0AD8YlT34e0
12/05/2022	14:42:43	1,706.00	60	CHIX	2899474306857
12/05/2022	14:42:43	1,706.00	48	CHIX	2899474306858
12/05/2022	14:42:43	1,706.00	173	CHIX	2899474306859
12/05/2022	14:42:43	1,706.00	773	LSE	E0AD8YlT39Qd
12/05/2022	14:42:43	1,705.50	89	LSE	E0AD8YlT39Qt
12/05/2022	14:42:43	1,705.50	173	CHIX	2899474306860
12/05/2022	14:42:43	1,705.50	109	LSE	E0AD8YlT39Qw
12/05/2022	14:42:43	1,705.50	87	LSE	E0AD8YlT39Qz
12/05/2022	14:42:43	1,706.00	60	CHIX	2899474306861
12/05/2022	14:42:43	1,705.50	63	LSE	E0AD8YlT39R1
12/05/2022	14:42:43	1,705.50	394	LSE	E0AD8YlT39R3
12/05/2022	14:42:43	1,705.50	100	LSE	E0AD8YlT39R5
12/05/2022	14:42:43	1,705.50	361	LSE	E0AD8YlT39R7
12/05/2022	14:42:43	1,705.50	35	LSE	E0AD8YlT39R9
12/05/2022	14:42:43	1,705.50	481	LSE	E0AD8YlT39RD
12/05/2022	14:42:43	1,705.50	400	LSE	E0AD8YlT39RF
12/05/2022	14:42:43	1,705.50	461	LSE	E0AD8YlT39RH
12/05/2022	14:42:43	1,705.50	406	LSE	E0AD8YlT39RJ
12/05/2022	14:42:43	1,705.50	124	LSE	E0AD8YlT39RL
12/05/2022	14:42:43	1,705.50	198	LSE	E0AD8YlT39RN
12/05/2022	14:42:43	1,705.50	217	LSE	E0AD8YlT39RV
12/05/2022	14:42:43	1,705.50	65	LSE	E0AD8YlT39RX
12/05/2022	14:42:43	1,705.50	108	LSE	E0AD8YlT39RZ
12/05/2022	14:42:43	1,706.00	125	LSE	E0AD8YlT39Rf
12/05/2022	14:42:43	1,706.00	62	LSE	E0AD8YlT39Rh
12/05/2022	14:42:43	1,705.50	14	BATE	78364294589
12/05/2022	14:42:43	1,705.50	196	LSE	E0AD8YlT39Rv
12/05/2022	14:42:43	1,705.50	8	BATE	78364294592
12/05/2022	14:42:43	1,705.50	137	LSE	E0AD8YlT39Uz
12/05/2022	14:42:43	1,705.50	104	LSE	E0AD8YlT39V1
12/05/2022	14:42:43	1,705.50	56	BATE	78364294603
12/05/2022	14:42:43	1,705.50	104	CHIX	2899474306883
12/05/2022	14:42:43	1,705.50	140	LSE	E0AD8YlT39V9
12/05/2022	14:42:43	1,705.50	40	LSE	E0AD8YlT39VB
12/05/2022	14:42:43	1,705.50	126	LSE	E0AD8YlT39VP
12/05/2022	14:43:25	1,703.00	12	BATE	78364295069
12/05/2022	14:43:25	1,703.00	46	BATE	78364295070
12/05/2022	14:43:25	1,703.00	12	BATE	78364295071
12/05/2022	14:44:59	1,701.00	39	AQUIS	105027
12/05/2022	14:44:59	1,701.00	66	BATE	78364295945
12/05/2022	14:44:59	1,701.00	119	CHIX	2899474309577
12/05/2022	14:44:59	1,701.00	330	LSE	E0AD8YlT3KZl
12/05/2022	14:44:59	1,701.00	417	LSE	E0AD8YlT3KZn
12/05/2022	14:44:59	1,701.00	1,117	LSE	E0AD8YlT3KZp
12/05/2022	14:49:15	1,699.50	195	LSE	E0AD8YlT3hQc
12/05/2022	14:49:15	1,699.50	410	LSE	E0AD8YlT3hQe
12/05/2022	14:49:15	1,699.50	404	LSE	E0AD8YlT3hQi
12/05/2022	14:49:15	1,699.50	44	LSE	E0AD8YlT3hQk
12/05/2022	14:49:15	1,699.50	45	LSE	E0AD8YlT3hQm
12/05/2022	14:49:15	1,699.50	410	LSE	E0AD8YlT3hQs
12/05/2022	14:49:15	1,699.50	404	LSE	E0AD8YlT3hQu
12/05/2022	14:49:15	1,699.50	397	LSE	E0AD8YlT3hQw
12/05/2022	14:49:15	1,699.50	435	LSE	E0AD8YlT3hQy
12/05/2022	14:49:15	1,699.50	196	LSE	E0AD8YlT3hRA
12/05/2022	14:49:15	1,699.50	202	LSE	E0AD8YlT3hRC
12/05/2022	14:49:15	1,699.50	13	LSE	E0AD8YlT3hRE
12/05/2022	14:55:15	1,700.50	171	LSE	E0AD8YlT4F7D
12/05/2022	14:55:15	1,700.50	14	LSE	E0AD8YlT4F7K
12/05/2022	14:55:15	1,700.50	267	BATE	78364303662
12/05/2022	14:55:15	1,700.50	11	BATE	78364303663
12/05/2022	14:55:15	1,700.50	10	BATE	78364303664
12/05/2022	14:55:38	1,701.50	604	LSE	E0AD8YlT4HZs
12/05/2022	14:55:38	1,701.50	291	LSE	E0AD8YlT4HaV
12/05/2022	14:56:09	1,701.50	27	LSE	E0AD8YlT4KAP
12/05/2022	14:56:09	1,701.50	209	LSE	E0AD8YlT4KAT
12/05/2022	14:56:25	1,701.50	60	LSE	E0AD8YlT4LFt
12/05/2022	14:56:25	1,701.50	371	LSE	E0AD8YlT4LFw
12/05/2022	14:56:36	1,701.00	35	CHIX	2899474325278
12/05/2022	14:56:36	1,701.00	6	CHIX	2899474325279
12/05/2022	14:57:00	1,702.00	260	CHIX	2899474325646
12/05/2022	14:58:05	1,702.00	11	AQUIS	112780
12/05/2022	14:58:05	1,702.00	512	LSE	E0AD8YlT4U1j
12/05/2022	14:58:05	1,702.00	400	LSE	E0AD8YlT4U1l
12/05/2022	14:58:05	1,702.00	17	BATE	78364305503
12/05/2022	14:58:05	1,702.00	42	LSE	E0AD8YlT4U1s
12/05/2022	14:58:05	1,702.00	470	LSE	E0AD8YlT4U1v
12/05/2022	14:58:05	1,702.00	42	LSE	E0AD8YlT4U1x
12/05/2022	14:58:05	1,702.00	32	CHIX	2899474327119
12/05/2022	14:59:23	1,701.50	46	AQUIS	113315
12/05/2022	14:59:23	1,701.50	82	AQUIS	113316
12/05/2022	14:59:23	1,701.50	76	BATE	78364306304
12/05/2022	14:59:23	1,701.50	137	BATE	78364306306
12/05/2022	14:59:23	1,701.50	49	CHIX	2899474328407
12/05/2022	14:59:23	1,701.50	91	CHIX	2899474328408
12/05/2022	14:59:23	1,701.50	251	CHIX	2899474328409
12/05/2022	14:59:23	1,701.50	382	LSE	E0AD8YlT4aHn
12/05/2022	14:59:23	1,701.50	156	LSE	E0AD8YlT4aHp
12/05/2022	14:59:23	1,701.50	686	LSE	E0AD8YlT4aHr
12/05/2022	14:59:23	1,701.00	419	LSE	E0AD8YlT4aHz
12/05/2022	14:59:23	1,701.00	521	LSE	E0AD8YlT4aI1
12/05/2022	14:59:25	1,699.50	71	BATE	78364306338
12/05/2022	14:59:25	1,699.50	358	LSE	E0AD8YlT4aRx
12/05/2022	14:59:25	1,699.50	131	CHIX	2899474328453
12/05/2022	14:59:25	1,699.50	43	CHIX	2899474328454
12/05/2022	15:02:50	1,699.50	256	BATE	78364308411
12/05/2022	15:02:50	1,699.50	9	BATE	78364308412
12/05/2022	15:04:12	1,699.50	242	LSE	E0AD8YlT4vrg
12/05/2022	15:04:12	1,699.50	120	LSE	E0AD8YlT4vrk
12/05/2022	15:04:50	1,699.50	76	LSE	E0AD8YlT4zOh
12/05/2022	15:04:50	1,699.50	157	LSE	E0AD8YlT4zOj
12/05/2022	15:05:37	1,700.00	118	CHIX	2899474336011
12/05/2022	15:06:30	1,700.50	401	CHIX	2899474337141
12/05/2022	15:06:30	1,700.50	13	BATE	78364310837
12/05/2022	15:06:35	1,700.50	275	CHIX	2899474337211
12/05/2022	15:07:22	1,701.00	194	AQUIS	117543
12/05/2022	15:07:37	1,701.00	92	AQUIS	117648
12/05/2022	15:07:37	1,701.00	10	CHIX	2899474338220
12/05/2022	15:07:42	1,701.00	288	CHIX	2899474338336
12/05/2022	15:07:43	1,701.00	168	BATE	78364311473
12/05/2022	15:07:43	1,701.00	168	BATE	78364311476
12/05/2022	15:08:04	1,701.00	241	BATE	78364311714
12/05/2022	15:08:04	1,701.00	47	CHIX	2899474338782
12/05/2022	15:08:04	1,701.00	391	CHIX	2899474338783
12/05/2022	15:08:04	1,701.00	122	BATE	78364311718
12/05/2022	15:08:04	1,701.00	176	CHIX	2899474338790
12/05/2022	15:08:04	1,701.00	23	BATE	78364311719
12/05/2022	15:08:04	1,701.00	42	CHIX	2899474338791
12/05/2022	15:08:04	1,701.00	130	AQUIS	117942
12/05/2022	15:08:04	1,701.00	75	CHIX	2899474338807
12/05/2022	15:08:04	1,701.00	41	BATE	78364311738
12/05/2022	15:08:04	1,701.00	17	CHIX	2899474338808
12/05/2022	15:08:04	1,701.00	9	BATE	78364311739
12/05/2022	15:10:04	1,701.00	13	CHIX	2899474341169
12/05/2022	15:10:04	1,701.00	10	CHIX	2899474341170
12/05/2022	15:10:04	1,701.00	85	CHIX	2899474341171
12/05/2022	15:10:04	1,701.00	42	CHIX	2899474341172
12/05/2022	15:10:04	1,701.00	16	LSE	E0AD8YlT5NAs
12/05/2022	15:10:04	1,701.00	7	LSE	E0AD8YlT5NAu
12/05/2022	15:10:15	1,701.00	82	CHIX	2899474341387
12/05/2022	15:10:23	1,701.00	88	CHIX	2899474341592
12/05/2022	15:10:23	1,701.00	34	CHIX	2899474341593
12/05/2022	15:10:23	1,701.00	56	CHIX	2899474341594
12/05/2022	15:10:32	1,701.50	168	AQUIS	119185
12/05/2022	15:10:47	1,701.50	33	AQUIS	119298
12/05/2022	15:10:59	1,701.00	13	CHIX	2899474342265
12/05/2022	15:11:24	1,701.50	168	AQUIS	119676
12/05/2022	15:11:33	1,701.50	121	LSE	E0AD8YlT5Tu8
12/05/2022	15:11:33	1,701.50	28	LSE	E0AD8YlT5TuA
12/05/2022	15:11:33	1,701.50	21	LSE	E0AD8YlT5TuC
12/05/2022	15:11:35	1,701.00	209	CHIX	2899474343180
12/05/2022	15:11:35	1,701.00	46	CHIX	2899474343182
12/05/2022	15:11:35	1,701.00	122	BATE	78364313949
12/05/2022	15:11:35	1,701.00	39	BATE	78364313951
12/05/2022	15:11:35	1,701.00	73	AQUIS	119785
12/05/2022	15:11:35	1,701.00	31	AQUIS	119788
12/05/2022	15:11:35	1,701.00	129	CHIX	2899474343183
12/05/2022	15:11:43	1,701.00	65	BATE	78364314046
12/05/2022	15:11:43	1,701.00	93	CHIX	2899474343341
12/05/2022	15:11:43	1,701.00	57	BATE	78364314047
12/05/2022	15:11:43	1,701.00	71	BATE	78364314050
12/05/2022	15:12:29	1,704.00	230	BATE	78364314675
12/05/2022	15:12:30	1,704.00	36	BATE	78364314697
12/05/2022	15:12:30	1,704.00	69	BATE	78364314698
12/05/2022	15:12:30	1,704.00	142	CHIX	2899474344581
12/05/2022	15:12:30	1,704.00	88	BATE	78364314699
12/05/2022	15:12:30	1,704.00	342	CHIX	2899474344582
12/05/2022	15:12:30	1,704.00	142	CHIX	2899474344584
12/05/2022	15:12:30	1,704.00	209	CHIX	2899474344585
12/05/2022	15:12:33	1,703.50	250	AQUIS	120492
12/05/2022	15:12:33	1,703.50	104	AQUIS	120493
12/05/2022	15:12:38	1,703.50	269	CHIX	2899474344741
12/05/2022	15:12:38	1,703.50	148	BATE	78364314758
12/05/2022	15:12:38	1,703.00	127	BATE	78364314759
12/05/2022	15:12:38	1,703.00	104	BATE	78364314760
12/05/2022	15:12:38	1,703.50	209	CHIX	2899474344743
12/05/2022	15:12:38	1,703.50	172	CHIX	2899474344744
12/05/2022	15:12:38	1,703.00	26	CHIX	2899474344745
12/05/2022	15:12:38	1,703.00	42	CHIX	2899474344746
12/05/2022	15:12:38	1,703.50	202	CHIX	2899474344747
12/05/2022	15:12:39	1,703.50	85	AQUIS	120529
12/05/2022	15:13:12	1,702.50	97	BATE	78364315117
12/05/2022	15:13:12	1,702.50	31	BATE	78364315118
12/05/2022	15:13:12	1,702.50	165	BATE	78364315119
12/05/2022	15:13:12	1,702.50	281	BATE	78364315120
12/05/2022	15:13:12	1,702.50	235	CHIX	2899474345516
12/05/2022	15:13:12	1,702.50	361	CHIX	2899474345517
12/05/2022	15:13:12	1,702.50	397	CHIX	2899474345518
12/05/2022	15:13:12	1,702.50	125	BATE	78364315126
12/05/2022	15:13:12	1,702.50	52	CHIX	2899474345519
12/05/2022	15:13:12	1,702.50	11	CHIX	2899474345520
12/05/2022	15:13:12	1,702.50	3	BATE	78364315127
12/05/2022	15:13:12	1,702.50	3	BATE	78364315128
12/05/2022	15:13:12	1,702.50	14	CHIX	2899474345521
12/05/2022	15:13:12	1,702.50	19	CHIX	2899474345522
12/05/2022	15:13:12	1,702.50	7	BATE	78364315129
12/05/2022	15:13:12	1,702.50	11	BATE	78364315130
12/05/2022	15:13:12	1,702.50	139	CHIX	2899474345523
12/05/2022	15:13:12	1,702.50	95	CHIX	2899474345524
12/05/2022	15:13:12	1,702.50	7	BATE	78364315131
12/05/2022	15:13:12	1,702.50	8	BATE	78364315132
12/05/2022	15:13:12	1,702.50	13	CHIX	2899474345525
12/05/2022	15:13:12	1,702.50	8	CHIX	2899474345526
12/05/2022	15:13:12	1,702.50	8	BATE	78364315133
12/05/2022	15:13:12	1,702.50	22	CHIX	2899474345527
12/05/2022	15:13:12	1,702.50	23	CHIX	2899474345528
12/05/2022	15:13:12	1,702.50	155	BATE	78364315134
12/05/2022	15:13:12	1,702.50	118	AQUIS	120893
12/05/2022	15:14:36	1,701.50	11	CHIX	2899474347294
12/05/2022	15:17:39	1,701.00	88	CHIX	2899474351235
12/05/2022	15:17:39	1,701.00	19	CHIX	2899474351236
12/05/2022	15:17:39	1,701.00	181	BATE	78364318088
12/05/2022	15:17:39	1,701.00	154	BATE	78364318089
12/05/2022	15:17:39	1,701.00	223	CHIX	2899474351237
12/05/2022	15:17:39	1,701.00	281	CHIX	2899474351239
12/05/2022	15:17:39	1,701.00	107	CHIX	2899474351240
12/05/2022	15:17:39	1,701.00	29	CHIX	2899474351241
12/05/2022	15:17:39	1,701.00	82	BATE	78364318090
12/05/2022	15:17:39	1,701.00	90	AQUIS	123149
12/05/2022	15:17:39	1,701.00	26	BATE	78364318091
12/05/2022	15:17:56	1,700.00	20	CHIX	2899474351566
12/05/2022	15:17:56	1,700.00	14	CHIX	2899474351569
12/05/2022	15:17:57	1,700.00	176	CHIX	2899474351617
12/05/2022	15:17:59	1,699.50	12	CHIX	2899474351623
12/05/2022	15:18:45	1,699.50	319	BATE	78364318881
12/05/2022	15:18:45	1,699.50	51	CHIX	2899474352683
12/05/2022	15:20:49	1,701.50	92	BATE	78364320282
12/05/2022	15:20:49	1,701.50	151	BATE	78364320283
12/05/2022	15:20:49	1,701.50	282	BATE	78364320284
12/05/2022	15:20:49	1,701.50	18	BATE	78364320285
12/05/2022	15:20:58	1,702.00	296	CHIX	2899474355537
12/05/2022	15:20:58	1,702.00	28	CHIX	2899474355538
12/05/2022	15:20:59	1,702.00	105	AQUIS	125265
12/05/2022	15:20:59	1,702.00	173	CHIX	2899474355540
12/05/2022	15:20:59	1,702.00	10	CHIX	2899474355541
12/05/2022	15:20:59	1,702.00	141	CHIX	2899474355542
12/05/2022	15:20:59	1,702.00	51	CHIX	2899474355543
12/05/2022	15:20:59	1,702.00	109	CHIX	2899474355544
12/05/2022	15:20:59	1,702.00	92	CHIX	2899474355545
12/05/2022	15:21:33	1,701.50	64	CHIX	2899474356273
12/05/2022	15:21:33	1,701.50	107	BATE	78364320822
12/05/2022	15:21:33	1,701.50	52	CHIX	2899474356274
12/05/2022	15:21:33	1,701.50	55	CHIX	2899474356275
12/05/2022	15:21:33	1,701.50	14	CHIX	2899474356276
12/05/2022	15:22:00	1,701.00	158	BATE	78364321194
12/05/2022	15:22:00	1,701.00	104	CHIX	2899474357002
12/05/2022	15:22:00	1,701.00	183	CHIX	2899474357004
12/05/2022	15:22:00	1,701.00	34	CHIX	2899474357008
12/05/2022	15:22:00	1,701.00	19	CHIX	2899474357009
12/05/2022	15:22:00	1,701.00	82	BATE	78364321204
12/05/2022	15:22:00	1,701.00	76	BATE	78364321205
12/05/2022	15:22:00	1,701.00	6	CHIX	2899474357023
12/05/2022	15:22:10	1,700.50	144	BATE	78364321381
12/05/2022	15:22:10	1,700.50	333	BATE	78364321383
12/05/2022	15:22:31	1,700.00	83	BATE	78364321662
12/05/2022	15:22:31	1,700.00	103	BATE	78364321663
12/05/2022	15:22:31	1,700.00	146	BATE	78364321664
12/05/2022	15:22:31	1,700.00	44	CHIX	2899474357791
12/05/2022	15:23:47	1,699.50	76	AQUIS	127108
12/05/2022	15:23:47	1,699.50	455	AQUIS	127109
12/05/2022	15:23:47	1,700.00	122	AQUIS	127103
12/05/2022	15:23:47	1,700.00	76	AQUIS	127106
12/05/2022	15:23:47	1,700.00	455	AQUIS	127107
12/05/2022	15:23:47	1,699.50	234	CHIX	2899474359317
12/05/2022	15:23:47	1,699.50	234	CHIX	2899474359319
12/05/2022	15:23:47	1,699.50	118	CHIX	2899474359320
12/05/2022	15:23:47	1,700.00	374	CHIX	2899474359311
12/05/2022	15:23:47	1,700.00	232	CHIX	2899474359314
12/05/2022	15:23:47	1,700.00	232	CHIX	2899474359315
12/05/2022	15:23:47	1,700.00	78	CHIX	2899474359316
12/05/2022	15:23:47	1,699.50	128	BATE	78364322449
12/05/2022	15:23:47	1,700.00	205	BATE	78364322447
12/05/2022	15:23:47	1,700.00	127	BATE	78364322448
12/05/2022	15:24:09	1,699.00	83	AQUIS	127369
12/05/2022	15:24:09	1,699.00	255	CHIX	2899474359904
12/05/2022	15:24:38	1,698.50	194	BATE	78364323225
12/05/2022	15:24:38	1,698.50	115	AQUIS	127776
12/05/2022	15:24:38	1,698.50	63	CHIX	2899474360863
12/05/2022	15:24:38	1,698.50	20	CHIX	2899474360864
12/05/2022	15:24:38	1,698.50	38	CHIX	2899474360865
12/05/2022	15:24:38	1,698.50	23	CHIX	2899474360869
12/05/2022	15:24:38	1,698.50	210	CHIX	2899474360870
12/05/2022	15:25:14	1,697.00	131	AQUIS	128335
12/05/2022	15:25:14	1,697.00	221	BATE	78364323790
12/05/2022	15:25:14	1,697.00	11	CHIX	2899474361802
12/05/2022	15:28:05	1,698.00	77	AQUIS	129763
12/05/2022	15:28:05	1,698.00	77	AQUIS	129764
12/05/2022	15:28:05	1,698.00	130	BATE	78364325557
12/05/2022	15:28:05	1,698.00	130	BATE	78364325558
12/05/2022	15:28:05	1,698.00	31	AQUIS	129765
12/05/2022	15:28:14	1,697.50	123	BATE	78364325621
12/05/2022	15:28:14	1,697.50	99	BATE	78364325622
12/05/2022	15:28:18	1,697.50	73	AQUIS	129872
12/05/2022	15:28:18	1,697.50	152	AQUIS	129873
12/05/2022	15:28:18	1,697.50	159	BATE	78364325662
12/05/2022	15:28:18	1,697.50	49	BATE	78364325663
12/05/2022	15:29:00	1,697.00	185	BATE	78364326387
12/05/2022	15:29:00	1,697.00	122	BATE	78364326388
12/05/2022	15:29:00	1,697.00	464	CHIX	2899474366508
12/05/2022	15:29:00	1,697.00	372	CHIX	2899474366509
12/05/2022	15:29:00	1,697.00	222	CHIX	2899474366510
12/05/2022	15:31:13	1,699.50	32	BATE	78364328102
12/05/2022	15:31:13	1,699.50	194	BATE	78364328103
12/05/2022	15:31:13	1,699.50	221	BATE	78364328104
12/05/2022	15:31:13	1,699.50	25	BATE	78364328105
12/05/2022	15:31:32	1,699.50	392	CHIX	2899474370240
12/05/2022	15:35:00	1,700.50	12	CHIX	2899474374357
12/05/2022	15:35:00	1,700.00	141	BATE	78364330867
12/05/2022	15:35:00	1,700.00	10	BATE	78364330868
12/05/2022	15:35:00	1,700.00	131	BATE	78364330869
12/05/2022	15:35:00	1,700.00	258	CHIX	2899474374363
12/05/2022	15:35:00	1,700.00	131	BATE	78364330870
12/05/2022	15:35:48	1,700.00	182	BATE	78364331344
12/05/2022	15:36:01	1,700.50	191	AQUIS	134395
12/05/2022	15:36:16	1,700.50	38	CHIX	2899474375730
12/05/2022	15:36:16	1,700.50	130	CHIX	2899474375731
12/05/2022	15:36:27	1,700.50	105	AQUIS	134653
12/05/2022	15:36:27	1,700.50	90	CHIX	2899474375904
12/05/2022	15:36:40	1,700.50	10	CHIX	2899474376142
12/05/2022	15:36:42	1,699.50	117	BATE	78364331951
12/05/2022	15:36:42	1,699.50	146	BATE	78364331953
12/05/2022	15:37:01	1,700.50	83	CHIX	2899474376518
12/05/2022	15:37:01	1,700.50	94	CHIX	2899474376519
12/05/2022	15:37:13	1,700.50	10	CHIX	2899474376908
12/05/2022	15:37:13	1,700.50	17	CHIX	2899474376909
12/05/2022	15:37:17	1,700.50	59	AQUIS	135061
12/05/2022	15:37:17	1,700.50	115	CHIX	2899474376955
12/05/2022	15:37:28	1,700.50	41	AQUIS	135128
12/05/2022	15:38:02	1,700.50	38	CHIX	2899474377756
12/05/2022	15:38:50	1,699.50	70	AQUIS	135768
12/05/2022	15:38:50	1,699.50	72	AQUIS	135769
12/05/2022	15:38:50	1,699.50	461	AQUIS	135770
12/05/2022	15:38:50	1,699.50	214	CHIX	2899474378707
12/05/2022	15:38:50	1,699.50	221	CHIX	2899474378710
12/05/2022	15:38:50	1,699.50	195	CHIX	2899474378711
12/05/2022	15:38:50	1,700.00	325	CHIX	2899474378700
12/05/2022	15:38:50	1,700.00	325	CHIX	2899474378702
12/05/2022	15:38:50	1,700.00	325	CHIX	2899474378703
12/05/2022	15:38:50	1,700.00	325	CHIX	2899474378704
12/05/2022	15:38:50	1,700.00	325	CHIX	2899474378705
12/05/2022	15:38:50	1,700.00	105	CHIX	2899474378706
12/05/2022	15:38:50	1,699.50	117	BATE	78364333325
12/05/2022	15:38:50	1,699.50	121	BATE	78364333326
12/05/2022	15:38:50	1,700.00	178	BATE	78364333319
12/05/2022	15:38:50	1,700.00	178	BATE	78364333320
12/05/2022	15:38:50	1,700.00	178	BATE	78364333321
12/05/2022	15:38:50	1,700.00	178	BATE	78364333322
12/05/2022	15:38:50	1,700.00	178	BATE	78364333323
12/05/2022	15:38:50	1,700.00	61	BATE	78364333324
12/05/2022	15:38:50	1,699.50	123	CHIX	2899474378712
12/05/2022	15:38:50	1,699.50	98	CHIX	2899474378713
12/05/2022	15:38:50	1,699.50	173	CHIX	2899474378716
12/05/2022	15:38:50	1,699.50	48	CHIX	2899474378717
12/05/2022	15:38:50	1,699.50	68	CHIX	2899474378718
12/05/2022	15:38:50	1,699.50	18	CHIX	2899474378719
12/05/2022	15:38:50	1,699.50	72	AQUIS	135771
12/05/2022	15:38:50	1,699.50	5	BATE	78364333330
12/05/2022	15:38:50	1,699.50	138	BATE	78364333331
12/05/2022	15:38:50	1,699.50	39	CHIX	2899474378720
12/05/2022	15:40:53	1,699.50	241	CHIX	2899474381426
12/05/2022	15:41:04	1,699.50	13	CHIX	2899474381542
12/05/2022	15:41:06	1,699.50	168	CHIX	2899474381567
12/05/2022	15:41:06	1,699.50	132	BATE	78364334911
12/05/2022	15:41:06	1,699.50	60	CHIX	2899474381568
12/05/2022	15:41:35	1,699.50	241	CHIX	2899474382216
12/05/2022	15:41:35	1,699.50	38	BATE	78364335288
12/05/2022	15:41:35	1,699.50	222	AQUIS	137269
12/05/2022	15:42:14	1,699.50	254	CHIX	2899474382940
12/05/2022	15:42:53	1,699.50	83	AQUIS	137887
12/05/2022	15:42:53	1,699.50	131	CHIX	2899474383754
12/05/2022	15:43:07	1,699.50	254	CHIX	2899474384060
12/05/2022	15:43:07	1,699.50	307	CHIX	2899474384061
12/05/2022	15:43:08	1,699.50	421	BATE	78364336284
12/05/2022	15:43:08	1,699.50	172	BATE	78364336285
12/05/2022	15:43:31	1,699.50	78	AQUIS	138261
12/05/2022	15:43:31	1,699.50	54	CHIX	2899474384501
12/05/2022	15:43:38	1,699.00	411	CHIX	2899474384710
12/05/2022	15:43:38	1,699.00	515	CHIX	2899474384711
12/05/2022	15:43:38	1,699.00	61	BATE	78364336636
12/05/2022	15:43:38	1,699.00	225	BATE	78364336637
12/05/2022	15:43:38	1,699.00	283	BATE	78364336638
12/05/2022	15:43:38	1,699.00	180	BATE	78364336639
12/05/2022	15:43:38	1,699.00	6	BATE	78364336640
12/05/2022	15:43:38	1,699.00	242	BATE	78364336641
12/05/2022	15:43:38	1,699.00	13	BATE	78364336642
12/05/2022	15:43:38	1,699.00	6	BATE	78364336643
12/05/2022	15:43:38	1,699.00	18	BATE	78364336644
12/05/2022	15:43:38	1,699.00	13	BATE	78364336645
12/05/2022	15:43:38	1,699.00	6	BATE	78364336646
12/05/2022	15:43:38	1,699.00	6	BATE	78364336647
12/05/2022	15:43:38	1,699.00	19	BATE	78364336648
12/05/2022	15:43:38	1,699.00	6	BATE	78364336649
12/05/2022	15:43:38	1,699.00	5	BATE	78364336650
12/05/2022	15:43:38	1,699.00	13	BATE	78364336651
12/05/2022	15:43:38	1,699.00	8	BATE	78364336652
12/05/2022	15:43:38	1,699.00	87	BATE	78364336653
12/05/2022	15:43:38	1,699.00	23	BATE	78364336654
12/05/2022	15:43:38	1,699.00	81	BATE	78364336655
12/05/2022	15:43:38	1,699.00	20	BATE	78364336656
12/05/2022	15:43:38	1,699.00	50	BATE	78364336657
12/05/2022	15:43:38	1,699.00	5	BATE	78364336658
12/05/2022	15:43:38	1,699.00	8	BATE	78364336659
12/05/2022	15:43:38	1,699.00	41	BATE	78364336660
12/05/2022	15:43:38	1,699.00	51	BATE	78364336661
12/05/2022	15:43:40	1,699.00	116	BATE	78364336672
12/05/2022	15:48:46	1,700.00	260	CHIX	2899474391028
12/05/2022	15:48:46	1,700.00	170	CHIX	2899474391030
12/05/2022	15:48:46	1,700.00	150	AQUIS	140978
12/05/2022	15:48:46	1,700.00	76	AQUIS	140979
12/05/2022	15:48:46	1,700.00	142	BATE	78364340261
12/05/2022	15:48:46	1,700.00	253	BATE	78364340263
12/05/2022	15:48:46	1,700.00	142	BATE	78364340264
12/05/2022	15:48:46	1,700.00	73	BATE	78364340265
12/05/2022	15:48:46	1,700.00	54	CHIX	2899474391031
12/05/2022	15:48:46	1,700.00	40	BATE	78364340266
12/05/2022	15:48:46	1,700.00	188	CHIX	2899474391032
12/05/2022	15:48:46	1,700.00	18	CHIX	2899474391033
12/05/2022	15:48:46	1,700.00	188	CHIX	2899474391034
12/05/2022	15:48:46	1,700.00	21	CHIX	2899474391035
12/05/2022	15:48:46	1,700.00	28	BATE	78364340267
12/05/2022	15:48:46	1,700.00	74	BATE	78364340268
12/05/2022	15:48:46	1,700.00	95	BATE	78364340269
12/05/2022	15:51:54	1,700.00	194	BATE	78364342740
12/05/2022	15:52:14	1,700.00	195	CHIX	2899474395441
12/05/2022	15:52:14	1,700.00	332	BATE	78364343051
12/05/2022	15:52:14	1,700.00	35	BATE	78364343052
12/05/2022	15:52:14	1,700.00	23	BATE	78364343053
12/05/2022	15:52:14	1,700.00	14	BATE	78364343054
12/05/2022	15:52:14	1,700.00	7	BATE	78364343055
12/05/2022	15:52:14	1,700.00	56	BATE	78364343056
12/05/2022	15:52:14	1,700.00	159	BATE	78364343057
12/05/2022	15:52:48	1,699.50	300	BATE	78364343335
12/05/2022	15:52:48	1,699.50	25	BATE	78364343336
12/05/2022	15:52:48	1,699.50	22	CHIX	2899474395909
12/05/2022	15:52:48	1,699.50	32	CHIX	2899474395910
12/05/2022	15:52:48	1,699.50	16	CHIX	2899474395911
12/05/2022	15:52:48	1,699.50	9	BATE	78364343337
12/05/2022	15:52:48	1,699.50	27	BATE	78364343338
12/05/2022	15:52:48	1,699.50	29	CHIX	2899474395912
12/05/2022	15:52:48	1,699.50	6	BATE	78364343339
12/05/2022	15:52:48	1,699.50	11	CHIX	2899474395913
12/05/2022	15:52:48	1,699.50	9	BATE	78364343340
12/05/2022	15:52:48	1,699.50	17	CHIX	2899474395914
12/05/2022	15:52:48	1,699.50	11	CHIX	2899474395915
12/05/2022	15:52:48	1,699.50	6	BATE	78364343341
12/05/2022	15:52:48	1,699.50	11	BATE	78364343342
12/05/2022	15:52:48	1,699.50	21	CHIX	2899474395916
12/05/2022	15:52:48	1,699.50	15	BATE	78364343343
12/05/2022	15:52:48	1,699.50	31	BATE	78364343344
12/05/2022	15:52:48	1,699.50	31	CHIX	2899474395917
12/05/2022	15:52:48	1,699.50	6	BATE	78364343345
12/05/2022	15:52:48	1,699.50	13	CHIX	2899474395918
12/05/2022	15:52:48	1,699.50	11	BATE	78364343346
12/05/2022	15:52:48	1,699.50	5	CHIX	2899474395919
12/05/2022	15:52:48	1,699.50	1	BATE	78364343347
12/05/2022	15:52:48	1,699.50	39	BATE	78364343352
12/05/2022	15:55:00	1,700.50	37	CHIX	2899474398483
12/05/2022	15:56:02	1,700.50	83	CHIX	2899474399538
12/05/2022	15:56:19	1,700.00	171	BATE	78364345690
12/05/2022	15:56:19	1,700.00	129	BATE	78364345691
12/05/2022	15:56:19	1,700.00	300	BATE	78364345692
12/05/2022	15:56:50	1,700.00	897	BATE	78364346052
12/05/2022	15:57:14	1,700.50	176	AQUIS	146058
12/05/2022	15:57:14	1,700.50	18	CHIX	2899474401025
12/05/2022	15:57:23	1,700.50	70	AQUIS	146137
12/05/2022	15:57:23	1,700.50	10	CHIX	2899474401172
12/05/2022	15:57:23	1,700.50	38	CHIX	2899474401173
12/05/2022	15:57:23	1,700.50	65	CHIX	2899474401174
12/05/2022	15:57:34	1,700.50	79	CHIX	2899474401315
12/05/2022	15:57:48	1,700.50	216	AQUIS	146389
12/05/2022	15:57:48	1,700.50	131	AQUIS	146390
12/05/2022	15:58:04	1,700.00	897	BATE	78364346960
12/05/2022	15:58:04	1,700.00	30	BATE	78364346962
12/05/2022	15:58:04	1,700.00	60	BATE	78364346964
12/05/2022	15:58:12	1,699.50	5	BATE	78364347087
12/05/2022	15:59:15	1,700.00	22	AQUIS	147276
12/05/2022	15:59:15	1,700.00	28	AQUIS	147277
12/05/2022	15:59:18	1,700.00	64	AQUIS	147295
12/05/2022	15:59:18	1,700.00	84	AQUIS	147301
12/05/2022	16:00:10	1,700.00	55	AQUIS	147844
12/05/2022	16:00:20	1,700.50	10	BATE	78364348626
12/05/2022	16:00:21	1,700.50	10	BATE	78364348630
12/05/2022	16:00:21	1,700.50	15	BATE	78364348659
12/05/2022	16:00:22	1,700.50	10	BATE	78364348662
12/05/2022	16:00:22	1,700.50	10	BATE	78364348667
12/05/2022	16:00:22	1,700.50	10	BATE	78364348672
12/05/2022	16:01:18	1,699.50	504	BATE	78364349411
12/05/2022	16:01:18	1,699.50	1,088	BATE	78364349413
12/05/2022	16:01:18	1,699.50	509	BATE	78364349414
12/05/2022	16:01:18	1,699.50	1,088	BATE	78364349415
12/05/2022	16:01:18	1,699.50	125	BATE	78364349416
12/05/2022	16:03:45	1,700.00	300	BATE	78364351087
12/05/2022	16:03:45	1,700.00	12	BATE	78364351088
12/05/2022	16:03:45	1,700.00	90	BATE	78364351089
12/05/2022	16:04:04	1,700.50	85	AQUIS	150024
12/05/2022	16:04:04	1,700.50	134	AQUIS	150025
12/05/2022	16:04:10	1,700.00	127	BATE	78364351446
12/05/2022	16:04:10	1,700.00	80	BATE	78364351448
12/05/2022	16:04:10	1,700.00	105	BATE	78364351449
12/05/2022	16:05:03	1,701.00	167	CHIX	2899474411031
12/05/2022	16:05:14	1,701.50	191	AQUIS	150816
12/05/2022	16:05:14	1,701.50	80	AQUIS	150817
12/05/2022	16:06:29	1,701.00	14	LSE	E0AD8YlT9H8m
12/05/2022	16:06:36	1,700.50	214	BATE	78364353452
12/05/2022	16:08:48	1,701.00	11	BATE	78364355060
12/05/2022	16:10:26	1,701.00	942	BATE	78364356242
12/05/2022	16:10:26	1,701.00	917	BATE	78364356244
12/05/2022	16:10:26	1,701.00	188	BATE	78364356246
12/05/2022	16:10:26	1,701.00	52	BATE	78364356247
12/05/2022	16:10:46	1,700.50	716	BATE	78364356447
12/05/2022	16:10:46	1,700.50	922	BATE	78364356448
12/05/2022	16:11:36	1,700.50	121	BATE	78364356961
12/05/2022	16:11:36	1,700.50	801	BATE	78364356962
12/05/2022	16:11:36	1,700.50	777	BATE	78364356963
12/05/2022	16:11:36	1,700.50	995	BATE	78364356964
12/05/2022	16:11:36	1,700.50	121	BATE	78364356965
12/05/2022	16:11:36	1,700.50	922	BATE	78364356966
12/05/2022	16:11:36	1,700.50	995	BATE	78364356967
12/05/2022	16:11:36	1,700.50	490	BATE	78364356968
12/05/2022	16:11:36	1,700.50	166	BATE	78364356969
12/05/2022	16:11:36	1,700.50	33	BATE	78364356970
12/05/2022	16:11:36	1,700.50	32	BATE	78364356971
12/05/2022	16:11:36	1,700.50	14	BATE	78364356972
12/05/2022	16:11:36	1,700.50	27	BATE	78364356973
12/05/2022	16:11:36	1,700.50	19	BATE	78364356974
12/05/2022	16:11:36	1,700.00	15	BATE	78364356978
12/05/2022	16:11:36	1,700.00	6	BATE	78364356979
12/05/2022	16:11:36	1,700.00	36	BATE	78364356983
12/05/2022	16:11:36	1,700.00	414	BATE	78364356984
12/05/2022	16:11:36	1,700.00	419	BATE	78364356985
12/05/2022	16:11:36	1,700.00	18	BATE	78364356987
12/05/2022	16:11:36	1,700.00	13	BATE	78364356988
12/05/2022	16:11:42	1,700.00	135	BATE	78364357050
12/05/2022	16:11:42	1,700.00	173	BATE	78364357053
12/05/2022	16:11:42	1,700.00	128	BATE	78364357054
12/05/2022	16:11:43	1,700.00	4	BATE	78364357059
12/05/2022	16:11:43	1,700.00	419	BATE	78364357060
12/05/2022	16:11:46	1,699.50	407	BATE	78364357116
12/05/2022	16:11:46	1,699.50	450	BATE	78364357117
12/05/2022	16:11:46	1,699.50	407	BATE	78364357118
12/05/2022	16:11:46	1,699.50	43	BATE	78364357119
12/05/2022	16:11:46	1,699.50	54	BATE	78364357120
12/05/2022	16:11:46	1,699.50	96	BATE	78364357122
12/05/2022	16:12:07	1,699.00	432	BATE	78364357430
12/05/2022	16:12:07	1,699.00	50	BATE	78364357431
12/05/2022	16:12:07	1,699.00	245	BATE	78364357433
12/05/2022	16:12:07	1,699.00	89	BATE	78364357434
12/05/2022	16:12:07	1,699.00	105	BATE	78364357435
12/05/2022	16:14:25	1,699.00	80	BATE	78364359014
12/05/2022	16:14:25	1,699.00	2,396	BATE	78364359015
12/05/2022	16:14:28	1,698.50	18	BATE	78364359048
12/05/2022	16:14:28	1,698.50	14	BATE	78364359049
12/05/2022	16:15:03	1,697.00	21	BATE	78364359699
12/05/2022	16:17:33	1,696.50	2,411	BATE	78364361445
12/05/2022	16:17:33	1,696.00	7	BATE	78364361449
12/05/2022	16:17:33	1,696.00	9	BATE	78364361450
12/05/2022	16:17:33	1,696.00	17	BATE	78364361451
12/05/2022	16:17:33	1,696.00	196	BATE	78364361453
12/05/2022	16:17:33	1,696.00	125	BATE	78364361454
12/05/2022	16:17:33	1,696.00	113	BATE	78364361466
12/05/2022	16:17:33	1,696.00	30	BATE	78364361467
12/05/2022	16:17:34	1,696.00	172	BATE	78364361480
12/05/2022	16:17:34	1,696.00	295	BATE	78364361481
12/05/2022	16:17:34	1,696.00	349	BATE	78364361482
12/05/2022	16:17:34	1,696.00	85	BATE	78364361483
12/05/2022	16:17:34	1,696.00	215	BATE	78364361484
12/05/2022	16:17:34	1,696.00	252	BATE	78364361485
12/05/2022	16:17:34	1,696.00	48	BATE	78364361486
12/05/2022	16:17:34	1,696.00	449	BATE	78364361487
12/05/2022	16:17:34	1,696.00	103	BATE	78364361488
12/05/2022	16:17:34	1,696.00	331	BATE	78364361489
12/05/2022	16:17:34	1,696.00	118	BATE	78364361490
12/05/2022	16:17:34	1,696.00	75	BATE	78364361491
12/05/2022	16:17:38	1,696.00	242	BATE	78364361544
12/05/2022	16:17:38	1,696.00	32	BATE	78364361545
12/05/2022	16:17:38	1,696.00	195	BATE	78364361546
12/05/2022	16:17:38	1,696.00	161	BATE	78364361547
12/05/2022	16:22:32	1,696.50	185	BATE	78364365593
12/05/2022	16:22:32	1,696.50	210	BATE	78364365594
12/05/2022	16:22:32	1,696.50	185	BATE	78364365599
12/05/2022	16:22:32	1,696.50	126	BATE	78364365600
12/05/2022	16:22:32	1,696.50	72	BATE	78364365601
12/05/2022	16:23:38	1,696.50	430	BATE	78364366404
12/05/2022	16:23:38	1,696.50	54	BATE	78364366405
12/05/2022	16:23:38	1,696.50	105	BATE	78364366406
12/05/2022	16:23:39	1,696.50	101	BATE	78364366410
12/05/2022	16:23:39	1,696.50	152	BATE	78364366411
12/05/2022	16:23:39	1,696.50	58	BATE	78364366412
12/05/2022	16:24:44	1,697.00	133	BATE	78364367208
12/05/2022	16:24:44	1,697.00	167	BATE	78364367209
12/05/2022	16:24:45	1,697.00	35	BATE	78364367221
12/05/2022	16:24:50	1,696.50	98	BATE	78364367288
12/05/2022	16:24:50	1,696.50	272	BATE	78364367289
12/05/2022	16:24:50	1,696.50	37	BATE	78364367290
12/05/2022	16:24:50	1,696.50	369	BATE	78364367291
12/05/2022	16:24:50	1,696.50	412	BATE	78364367293
12/05/2022	16:24:50	1,696.50	309	BATE	78364367294
12/05/2022	16:24:50	1,696.50	306	BATE	78364367312
12/05/2022	16:24:50	1,696.50	18	BATE	78364367313
12/05/2022	16:24:50	1,696.50	13	BATE	78364367314
12/05/2022	16:24:52	1,696.50	69	BATE	78364367351
12/05/2022	16:25:47	1,697.00	14	BATE	78364368172
12/05/2022	16:25:47	1,697.00	5	BATE	78364368173
12/05/2022	16:25:47	1,697.00	70	BATE	78364368174
12/05/2022	16:25:52	1,697.00	67	BATE	78364368240
12/05/2022	16:25:52	1,697.00	210	BATE	78364368243
12/05/2022	16:26:30	1,697.00	155	BATE	78364368683
12/05/2022	16:26:30	1,697.00	419	BATE	78364368685
12/05/2022	16:26:33	1,697.00	90	BATE	78364368738
12/05/2022	16:26:40	1,697.00	97	BATE	78364368817
12/05/2022	16:26:47	1,697.00	97	BATE	78364368945
12/05/2022	16:26:54	1,697.00	89	BATE	78364369028
12/05/2022	16:26:54	1,697.00	105	BATE	78364369033
12/05/2022	16:26:54	1,697.00	14	BATE	78364369034
12/05/2022	16:26:54	1,697.00	196	BATE	78364369035
12/05/2022	16:26:54	1,697.00	210	BATE	78364369036
12/05/2022	16:26:54	1,697.00	26	BATE	78364369037
12/05/2022	16:26:54	1,697.00	184	BATE	78364369038
12/05/2022	16:26:54	1,697.00	210	BATE	78364369039
12/05/2022	16:26:57	1,697.00	25	BATE	78364369066
12/05/2022	16:26:57	1,697.00	335	BATE	78364369071
12/05/2022	16:27:12	1,697.00	102	BATE	78364369387
12/05/2022	16:27:19	1,697.00	76	BATE	78364369534
12/05/2022	16:27:19	1,697.00	23	BATE	78364369535
12/05/2022	16:27:19	1,697.50	60	BATE	78364369541
12/05/2022	16:27:19	1,697.50	34	BATE	78364369542
12/05/2022	16:27:19	1,697.00	170	BATE	78364369547
12/05/2022	16:27:22	1,697.00	210	BATE	78364369578
12/05/2022	16:27:24	1,697.00	7	BATE	78364369604
12/05/2022	16:27:24	1,697.00	82	BATE	78364369605
12/05/2022	16:27:24	1,697.00	432	BATE	78364369606
12/05/2022	16:27:24	1,697.00	419	BATE	78364369607
12/05/2022	16:27:24	1,697.00	513	BATE	78364369611
12/05/2022	16:27:24	1,697.00	167	BATE	78364369612
12/05/2022	16:27:24	1,697.00	300	BATE	78364369613
12/05/2022	16:27:24	1,697.00	192	BATE	78364369614
12/05/2022	16:27:24	1,697.00	432	BATE	78364369615
12/05/2022	16:27:24	1,697.00	96	BATE	78364369616
12/05/2022	16:27:24	1,697.00	210	BATE	78364369617
12/05/2022	16:27:24	1,697.00	113	BATE	78364369620
12/05/2022	16:27:24	1,697.00	92	BATE	78364369621
12/05/2022	16:27:24	1,697.00	492	BATE	78364369622
12/05/2022	16:27:24	1,697.00	432	BATE	78364369623
12/05/2022	16:27:24	1,697.00	79	BATE	78364369624
12/05/2022	16:27:24	1,697.00	131	BATE	78364369625
12/05/2022	16:27:45	1,696.50	62	BATE	78364369870
12/05/2022	16:27:52	1,696.50	1	BATE	78364370082
12/05/2022	16:27:52	1,696.50	105	BATE	78364370083
12/05/2022	16:28:01	1,696.50	89	BATE	78364370184
12/05/2022	16:28:01	1,696.50	210	BATE	78364370185
12/05/2022	16:28:01	1,696.50	95	BATE	78364370186
12/05/2022	16:28:01	1,696.50	210	BATE	78364370187
12/05/2022	16:28:01	1,696.50	415	BATE	78364370188
12/05/2022	16:28:01	1,696.50	50	BATE	78364370190
12/05/2022	16:28:01	1,696.50	182	BATE	78364370191
12/05/2022	16:28:01	1,696.50	28	BATE	78364370192
12/05/2022	16:28:01	1,696.50	210	BATE	78364370194
12/05/2022	16:28:20	1,696.50	2	BATE	78364370430
12/05/2022	16:28:20	1,696.50	105	BATE	78364370431
12/05/2022	16:28:28	1,696.50	104	BATE	78364370522
12/05/2022	16:28:39	1,696.50	105	BATE	78364370645
12/05/2022	16:28:40	1,696.50	99	BATE	78364370647
12/05/2022	16:28:46	1,696.50	93	BATE	78364370755
12/05/2022	16:28:58	1,696.50	102	BATE	78364370907
12/05/2022	16:29:05	1,696.50	27	BATE	78364371122
12/05/2022	16:29:10	1,696.50	210	BATE	78364371197
12/05/2022	16:29:11	1,696.50	80	BATE	78364371236
12/05/2022	16:29:11	1,696.50	25	BATE	78364371237
12/05/2022	16:29:14	1,696.50	210	BATE	78364371284
12/05/2022	16:29:14	1,696.50	210	BATE	78364371301
12/05/2022	16:29:14	1,696.50	210	BATE	78364371302
12/05/2022	16:29:20	1,696.50	91	BATE	78364371374
12/05/2022	16:29:25	1,696.50	111	BATE	78364371436
12/05/2022	16:29:30	1,696.50	105	BATE	78364371530
12/05/2022	16:29:35	1,696.50	96	BATE	78364371616
12/05/2022	16:29:40	1,696.50	105	BATE	78364371692
12/05/2022	16:29:40	1,696.50	6	BATE	78364371693
12/05/2022	16:29:41	1,696.50	3	BATE	78364371737
12/05/2022	16:29:45	1,696.50	105	BATE	78364371818
12/05/2022	16:29:50	1,696.50	100	BATE	78364371934
12/05/2022	16:29:50	1,696.50	185	BATE	78364371935
12/05/2022	16:29:50	1,696.50	238	BATE	78364371936
12/05/2022	16:29:50	1,696.50	93	BATE	78364371943
12/05/2022	16:29:55	1,696.50	60	BATE	78364372041

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	[phone]
Susan Ringdal EVP Strategy and Global Affairs	[phone]

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

 

END

 

 

POSQLLFFLELXBBL