Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 13 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
168,460 |
14,530 |
74,055 |
57,044 |
|
|
Highest price paid (per ordinary share): |
GBP 17.20 |
GBP 17.19 |
GBP 17.21 |
GBP 17.20 |
|
|
Lowest price paid (per ordinary share): |
GBP 16.70 |
GBP 16.72 |
GBP 16.71 |
GBP 16.71 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 17.04 |
GBP 17.03 |
GBP 17.08 |
GBP 17.04 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 236,931,990 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 224,098,757 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
13/05/2022 |
08:00:31 |
1,707.50 |
177 |
LSE |
E0ADrWFOLZPG |
|
13/05/2022 |
08:00:31 |
1,705.50 |
85 |
LSE |
E0ADrWFOLZPR |
|
13/05/2022 |
08:00:31 |
1,705.50 |
299 |
LSE |
E0ADrWFOLZPX |
|
13/05/2022 |
08:00:31 |
1,705.50 |
44 |
LSE |
E0ADrWFOLZPe |
|
13/05/2022 |
08:00:31 |
1,705.50 |
299 |
LSE |
E0ADrWFOLZPg |
|
13/05/2022 |
08:00:31 |
1,705.50 |
182 |
LSE |
E0ADrWFOLZPk |
|
13/05/2022 |
08:00:31 |
1,705.50 |
182 |
LSE |
E0ADrWFOLZPm |
|
13/05/2022 |
08:00:31 |
1,705.50 |
64 |
LSE |
E0ADrWFOLZPp |
|
13/05/2022 |
08:00:31 |
1,705.50 |
182 |
LSE |
E0ADrWFOLZPr |
|
13/05/2022 |
08:00:31 |
1,705.50 |
33 |
LSE |
E0ADrWFOLZPv |
|
13/05/2022 |
08:00:48 |
1,712.50 |
303 |
CHIX |
2899474077764 |
|
13/05/2022 |
08:00:48 |
1,712.50 |
15 |
CHIX |
2899474077765 |
|
13/05/2022 |
08:00:48 |
1,712.00 |
103 |
CHIX |
2899474077766 |
|
13/05/2022 |
08:00:48 |
1,712.00 |
55 |
CHIX |
2899474077767 |
|
13/05/2022 |
08:00:48 |
1,712.00 |
400 |
LSE |
E0ADrWFOLadP |
|
13/05/2022 |
08:00:48 |
1,712.00 |
400 |
LSE |
E0ADrWFOLadT |
|
13/05/2022 |
08:00:48 |
1,712.00 |
69 |
LSE |
E0ADrWFOLadV |
|
13/05/2022 |
08:00:48 |
1,712.00 |
333 |
LSE |
E0ADrWFOLadZ |
|
13/05/2022 |
08:00:48 |
1,712.00 |
364 |
CHIX |
2899474077768 |
|
13/05/2022 |
08:02:04 |
1,709.50 |
471 |
LSE |
E0ADrWFOLgeW |
|
13/05/2022 |
08:06:53 |
1,712.00 |
359 |
LSE |
E0ADrWFOLtYN |
|
13/05/2022 |
08:06:53 |
1,712.00 |
407 |
LSE |
E0ADrWFOLtYP |
|
13/05/2022 |
08:06:53 |
1,712.00 |
429 |
LSE |
E0ADrWFOLtYR |
|
13/05/2022 |
08:06:53 |
1,712.00 |
380 |
LSE |
E0ADrWFOLtYe |
|
13/05/2022 |
08:06:53 |
1,712.00 |
131 |
CHIX |
2899474080781 |
|
13/05/2022 |
08:06:53 |
1,712.00 |
20 |
AQUIS |
2489 |
|
13/05/2022 |
08:06:53 |
1,712.00 |
27 |
LSE |
E0ADrWFOLtYh |
|
13/05/2022 |
08:06:53 |
1,712.00 |
429 |
LSE |
E0ADrWFOLtYj |
|
13/05/2022 |
08:06:53 |
1,712.00 |
27 |
LSE |
E0ADrWFOLtYp |
|
13/05/2022 |
08:12:16 |
1,715.50 |
367 |
LSE |
E0ADrWFOM47s |
|
13/05/2022 |
08:12:16 |
1,715.50 |
400 |
LSE |
E0ADrWFOM47u |
|
13/05/2022 |
08:12:16 |
1,715.50 |
664 |
LSE |
E0ADrWFOM47w |
|
13/05/2022 |
08:12:16 |
1,715.50 |
319 |
LSE |
E0ADrWFOM484 |
|
13/05/2022 |
08:12:16 |
1,715.00 |
50 |
LSE |
E0ADrWFOM48O |
|
13/05/2022 |
08:12:16 |
1,715.00 |
28 |
LSE |
E0ADrWFOM48Q |
|
13/05/2022 |
08:12:16 |
1,715.00 |
90 |
LSE |
E0ADrWFOM48T |
|
13/05/2022 |
08:12:16 |
1,715.00 |
400 |
LSE |
E0ADrWFOM48a |
|
13/05/2022 |
08:12:16 |
1,715.00 |
44 |
LSE |
E0ADrWFOM48c |
|
13/05/2022 |
08:12:16 |
1,715.00 |
46 |
LSE |
E0ADrWFOM48e |
|
13/05/2022 |
08:12:16 |
1,715.00 |
232 |
LSE |
E0ADrWFOM48Y |
|
13/05/2022 |
08:12:44 |
1,716.00 |
400 |
LSE |
E0ADrWFOM5F4 |
|
13/05/2022 |
08:12:44 |
1,716.00 |
400 |
LSE |
E0ADrWFOM5F6 |
|
13/05/2022 |
08:12:44 |
1,716.00 |
222 |
LSE |
E0ADrWFOM5FC |
|
13/05/2022 |
08:12:44 |
1,716.00 |
178 |
LSE |
E0ADrWFOM5FG |
|
13/05/2022 |
08:12:44 |
1,716.00 |
268 |
LSE |
E0ADrWFOM5FI |
|
13/05/2022 |
08:12:44 |
1,716.00 |
132 |
LSE |
E0ADrWFOM5FM |
|
13/05/2022 |
08:12:44 |
1,716.00 |
114 |
LSE |
E0ADrWFOM5FO |
|
13/05/2022 |
08:12:44 |
1,716.00 |
54 |
LSE |
E0ADrWFOM5FQ |
|
13/05/2022 |
08:12:44 |
1,716.00 |
132 |
LSE |
E0ADrWFOM5FX |
|
13/05/2022 |
08:12:44 |
1,716.00 |
19 |
LSE |
E0ADrWFOM5Fa |
|
13/05/2022 |
08:12:44 |
1,716.00 |
55 |
LSE |
E0ADrWFOM5Fg |
|
13/05/2022 |
08:12:44 |
1,716.00 |
34 |
LSE |
E0ADrWFOM5Fi |
|
13/05/2022 |
08:12:44 |
1,716.00 |
160 |
LSE |
E0ADrWFOM5Gf |
|
13/05/2022 |
08:12:44 |
1,716.00 |
31 |
LSE |
E0ADrWFOM5Gh |
|
13/05/2022 |
08:15:01 |
1,715.00 |
106 |
LSE |
E0ADrWFOM9T8 |
|
13/05/2022 |
08:15:01 |
1,715.00 |
273 |
LSE |
E0ADrWFOM9TA |
|
13/05/2022 |
08:15:01 |
1,715.00 |
30 |
LSE |
E0ADrWFOM9TD |
|
13/05/2022 |
08:15:01 |
1,715.00 |
471 |
LSE |
E0ADrWFOM9TF |
|
13/05/2022 |
08:15:01 |
1,715.00 |
30 |
LSE |
E0ADrWFOM9TJ |
|
13/05/2022 |
08:15:01 |
1,715.00 |
51 |
LSE |
E0ADrWFOM9TR |
|
13/05/2022 |
08:15:01 |
1,714.50 |
346 |
LSE |
E0ADrWFOM9TX |
|
13/05/2022 |
08:15:01 |
1,714.50 |
403 |
LSE |
E0ADrWFOM9TZ |
|
13/05/2022 |
08:15:01 |
1,714.50 |
213 |
LSE |
E0ADrWFOM9Te |
|
13/05/2022 |
08:15:01 |
1,714.50 |
190 |
LSE |
E0ADrWFOM9Tp |
|
13/05/2022 |
08:15:01 |
1,714.50 |
190 |
LSE |
E0ADrWFOM9Tv |
|
13/05/2022 |
08:15:01 |
1,714.50 |
190 |
LSE |
E0ADrWFOM9Ty |
|
13/05/2022 |
08:15:01 |
1,714.50 |
23 |
LSE |
E0ADrWFOM9U0 |
|
13/05/2022 |
08:15:01 |
1,714.50 |
120 |
LSE |
E0ADrWFOM9U2 |
|
13/05/2022 |
08:15:01 |
1,714.50 |
22 |
LSE |
E0ADrWFOM9U6 |
|
13/05/2022 |
08:15:26 |
1,710.00 |
409 |
LSE |
E0ADrWFOMASs |
|
13/05/2022 |
08:15:31 |
1,709.00 |
404 |
LSE |
E0ADrWFOMAcQ |
|
13/05/2022 |
08:15:31 |
1,709.00 |
46 |
LSE |
E0ADrWFOMAcS |
|
13/05/2022 |
08:15:33 |
1,709.00 |
404 |
LSE |
E0ADrWFOMAiK |
|
13/05/2022 |
08:15:33 |
1,709.00 |
109 |
LSE |
E0ADrWFOMAiM |
|
13/05/2022 |
08:16:11 |
1,708.00 |
456 |
LSE |
E0ADrWFOMBms |
|
13/05/2022 |
08:16:37 |
1,709.00 |
117 |
CHIX |
2899474086193 |
|
13/05/2022 |
08:16:37 |
1,709.00 |
233 |
CHIX |
2899474086194 |
|
13/05/2022 |
08:18:41 |
1,706.50 |
225 |
LSE |
E0ADrWFOMJDM |
|
13/05/2022 |
08:18:41 |
1,706.50 |
55 |
LSE |
E0ADrWFOMJDO |
|
13/05/2022 |
08:25:35 |
1,712.00 |
410 |
LSE |
E0ADrWFOMWdW |
|
13/05/2022 |
08:25:35 |
1,712.00 |
25 |
LSE |
E0ADrWFOMWdc |
|
13/05/2022 |
08:25:35 |
1,712.00 |
38 |
LSE |
E0ADrWFOMWdf |
|
13/05/2022 |
08:25:35 |
1,712.00 |
152 |
LSE |
E0ADrWFOMWdh |
|
13/05/2022 |
08:25:35 |
1,712.00 |
95 |
LSE |
E0ADrWFOMWdj |
|
13/05/2022 |
08:25:35 |
1,712.00 |
100 |
LSE |
E0ADrWFOMWdl |
|
13/05/2022 |
08:25:35 |
1,712.00 |
378 |
LSE |
E0ADrWFOMWdn |
|
13/05/2022 |
08:25:35 |
1,712.00 |
199 |
LSE |
E0ADrWFOMWdr |
|
13/05/2022 |
08:25:48 |
1,711.00 |
368 |
LSE |
E0ADrWFOMX8D |
|
13/05/2022 |
08:25:48 |
1,711.00 |
43 |
LSE |
E0ADrWFOMX8I |
|
13/05/2022 |
08:25:48 |
1,711.00 |
318 |
LSE |
E0ADrWFOMX8K |
|
13/05/2022 |
08:25:48 |
1,711.00 |
361 |
LSE |
E0ADrWFOMX8O |
|
13/05/2022 |
08:25:48 |
1,711.00 |
43 |
LSE |
E0ADrWFOMX8Q |
|
13/05/2022 |
08:25:48 |
1,711.00 |
7 |
LSE |
E0ADrWFOMX8S |
|
13/05/2022 |
08:25:48 |
1,711.00 |
36 |
LSE |
E0ADrWFOMX8U |
|
13/05/2022 |
08:25:48 |
1,711.00 |
173 |
LSE |
E0ADrWFOMX8b |
|
13/05/2022 |
08:26:23 |
1,709.50 |
240 |
LSE |
E0ADrWFOMYER |
|
13/05/2022 |
08:26:25 |
1,709.50 |
204 |
LSE |
E0ADrWFOMYIS |
|
13/05/2022 |
08:26:25 |
1,709.50 |
17 |
LSE |
E0ADrWFOMYIb |
|
13/05/2022 |
08:26:25 |
1,709.50 |
20 |
LSE |
E0ADrWFOMYId |
|
13/05/2022 |
08:26:25 |
1,709.50 |
206 |
LSE |
E0ADrWFOMYIX |
|
13/05/2022 |
08:26:25 |
1,709.50 |
416 |
LSE |
E0ADrWFOMYIZ |
|
13/05/2022 |
08:31:13 |
1,710.00 |
140 |
CHIX |
2899474095265 |
|
13/05/2022 |
08:31:13 |
1,710.00 |
38 |
BATE |
78364179544 |
|
13/05/2022 |
08:31:13 |
1,710.00 |
6 |
BATE |
78364179545 |
|
13/05/2022 |
08:31:13 |
1,710.00 |
90 |
CHIX |
2899474095269 |
|
13/05/2022 |
08:31:13 |
1,710.00 |
32 |
BATE |
78364179546 |
|
13/05/2022 |
08:31:13 |
1,710.00 |
98 |
BATE |
78364179547 |
|
13/05/2022 |
08:31:13 |
1,710.00 |
88 |
CHIX |
2899474095270 |
|
13/05/2022 |
08:31:13 |
1,710.00 |
490 |
LSE |
E0ADrWFOMhTb |
|
13/05/2022 |
08:31:13 |
1,710.00 |
382 |
LSE |
E0ADrWFOMhTV |
|
13/05/2022 |
08:31:13 |
1,710.00 |
46 |
LSE |
E0ADrWFOMhTt |
|
13/05/2022 |
08:31:13 |
1,710.00 |
58 |
LSE |
E0ADrWFOMhU3 |
|
13/05/2022 |
08:31:49 |
1,710.00 |
676 |
LSE |
E0ADrWFOMjAD |
|
13/05/2022 |
08:31:49 |
1,710.00 |
246 |
CHIX |
2899474095671 |
|
13/05/2022 |
08:31:49 |
1,710.00 |
135 |
BATE |
78364179804 |
|
13/05/2022 |
08:37:07 |
1,718.00 |
40 |
CHIX |
2899474098720 |
|
13/05/2022 |
08:37:07 |
1,718.00 |
28 |
LSE |
E0ADrWFOMsbr |
|
13/05/2022 |
08:37:17 |
1,720.00 |
403 |
CHIX |
2899474098787 |
|
13/05/2022 |
08:37:17 |
1,720.00 |
140 |
CHIX |
2899474098788 |
|
13/05/2022 |
08:37:19 |
1,719.50 |
58 |
CHIX |
2899474098797 |
|
13/05/2022 |
08:37:19 |
1,719.50 |
26 |
BATE |
78364181401 |
|
13/05/2022 |
08:37:19 |
1,719.50 |
57 |
CHIX |
2899474098798 |
|
13/05/2022 |
08:37:19 |
1,719.50 |
215 |
CHIX |
2899474098799 |
|
13/05/2022 |
08:37:19 |
1,719.50 |
37 |
BATE |
78364181402 |
|
13/05/2022 |
08:37:19 |
1,719.00 |
115 |
LSE |
E0ADrWFOMsuD |
|
13/05/2022 |
08:37:19 |
1,719.50 |
253 |
LSE |
E0ADrWFOMsuK |
|
13/05/2022 |
08:37:19 |
1,719.00 |
188 |
LSE |
E0ADrWFOMsuO |
|
13/05/2022 |
08:37:19 |
1,719.50 |
62 |
LSE |
E0ADrWFOMsuM |
|
13/05/2022 |
08:37:19 |
1,719.00 |
369 |
CHIX |
2899474098801 |
|
13/05/2022 |
08:37:19 |
1,719.00 |
111 |
CHIX |
2899474098802 |
|
13/05/2022 |
08:37:19 |
1,719.00 |
9 |
BATE |
78364181403 |
|
13/05/2022 |
08:37:19 |
1,719.00 |
21 |
BATE |
78364181404 |
|
13/05/2022 |
08:37:19 |
1,719.50 |
403 |
LSE |
E0ADrWFOMsue |
|
13/05/2022 |
08:37:19 |
1,719.00 |
7 |
BATE |
78364181405 |
|
13/05/2022 |
08:37:19 |
1,719.50 |
403 |
LSE |
E0ADrWFOMsui |
|
13/05/2022 |
08:37:19 |
1,719.50 |
114 |
LSE |
E0ADrWFOMsuk |
|
13/05/2022 |
08:37:19 |
1,719.50 |
239 |
LSE |
E0ADrWFOMsuo |
|
13/05/2022 |
08:37:19 |
1,719.00 |
7 |
BATE |
78364181406 |
|
13/05/2022 |
08:37:19 |
1,719.00 |
7 |
BATE |
78364181407 |
|
13/05/2022 |
08:37:19 |
1,719.50 |
62 |
LSE |
E0ADrWFOMsuq |
|
13/05/2022 |
08:37:19 |
1,719.50 |
102 |
LSE |
E0ADrWFOMsus |
|
13/05/2022 |
08:37:19 |
1,719.50 |
301 |
LSE |
E0ADrWFOMsuu |
|
13/05/2022 |
08:37:19 |
1,719.50 |
102 |
LSE |
E0ADrWFOMsuy |
|
13/05/2022 |
08:37:19 |
1,719.00 |
9 |
BATE |
78364181408 |
|
13/05/2022 |
08:37:19 |
1,719.50 |
253 |
LSE |
E0ADrWFOMsv3 |
|
13/05/2022 |
08:37:19 |
1,719.50 |
38 |
LSE |
E0ADrWFOMsv8 |
|
13/05/2022 |
08:38:32 |
1,717.50 |
100 |
LSE |
E0ADrWFOMuHL |
|
13/05/2022 |
08:38:43 |
1,717.50 |
176 |
LSE |
E0ADrWFOMuNV |
|
13/05/2022 |
08:38:43 |
1,717.50 |
232 |
LSE |
E0ADrWFOMuNc |
|
13/05/2022 |
08:38:43 |
1,717.50 |
1 |
LSE |
E0ADrWFOMuNe |
|
13/05/2022 |
08:38:43 |
1,717.50 |
129 |
LSE |
E0ADrWFOMuNs |
|
13/05/2022 |
08:38:43 |
1,717.50 |
380 |
LSE |
E0ADrWFOMuO0 |
|
13/05/2022 |
08:38:43 |
1,717.50 |
114 |
LSE |
E0ADrWFOMuO7 |
|
13/05/2022 |
08:39:17 |
1,717.00 |
152 |
LSE |
E0ADrWFOMvv9 |
|
13/05/2022 |
08:40:37 |
1,717.00 |
534 |
LSE |
E0ADrWFOMxiK |
|
13/05/2022 |
08:40:37 |
1,717.00 |
107 |
BATE |
78364182342 |
|
13/05/2022 |
08:40:37 |
1,717.00 |
100 |
CHIX |
2899474100496 |
|
13/05/2022 |
08:40:37 |
1,717.00 |
94 |
CHIX |
2899474100497 |
|
13/05/2022 |
08:40:37 |
1,717.00 |
64 |
BATE |
78364182345 |
|
13/05/2022 |
08:40:37 |
1,716.50 |
202 |
CHIX |
2899474100509 |
|
13/05/2022 |
08:41:15 |
1,714.00 |
50 |
AQUIS |
11050 |
|
13/05/2022 |
08:41:16 |
1,714.00 |
260 |
LSE |
E0ADrWFOMyod |
|
13/05/2022 |
08:41:55 |
1,714.00 |
49 |
CHIX |
2899474101123 |
|
13/05/2022 |
08:46:49 |
1,718.00 |
166 |
BATE |
78364184157 |
|
13/05/2022 |
08:46:49 |
1,718.00 |
231 |
CHIX |
2899474103896 |
|
13/05/2022 |
08:46:49 |
1,718.00 |
831 |
LSE |
E0ADrWFON6LD |
|
13/05/2022 |
08:46:49 |
1,718.00 |
72 |
CHIX |
2899474103897 |
|
13/05/2022 |
08:46:49 |
1,717.50 |
74 |
LSE |
E0ADrWFON6LU |
|
13/05/2022 |
08:46:53 |
1,717.50 |
65 |
LSE |
E0ADrWFON6SS |
|
13/05/2022 |
08:46:53 |
1,717.50 |
106 |
LSE |
E0ADrWFON6SY |
|
13/05/2022 |
08:46:53 |
1,717.50 |
212 |
LSE |
E0ADrWFON6Sp |
|
13/05/2022 |
08:46:53 |
1,717.50 |
50 |
LSE |
E0ADrWFON6St |
|
13/05/2022 |
08:46:53 |
1,717.50 |
443 |
LSE |
E0ADrWFON6Sx |
|
13/05/2022 |
08:46:53 |
1,717.50 |
418 |
LSE |
E0ADrWFON6Sz |
|
13/05/2022 |
08:46:53 |
1,717.50 |
37 |
LSE |
E0ADrWFON6T1 |
|
13/05/2022 |
08:46:53 |
1,717.50 |
39 |
LSE |
E0ADrWFON6T3 |
|
13/05/2022 |
08:46:53 |
1,717.50 |
40 |
LSE |
E0ADrWFON6T5 |
|
13/05/2022 |
08:46:53 |
1,717.50 |
380 |
LSE |
E0ADrWFON6TD |
|
13/05/2022 |
08:46:53 |
1,717.50 |
408 |
LSE |
E0ADrWFON6TF |
|
13/05/2022 |
08:46:53 |
1,717.50 |
217 |
LSE |
E0ADrWFON6TH |
|
13/05/2022 |
08:46:53 |
1,717.50 |
201 |
LSE |
E0ADrWFON6TJ |
|
13/05/2022 |
08:46:53 |
1,717.50 |
8 |
LSE |
E0ADrWFON6TL |
|
13/05/2022 |
08:47:20 |
1,716.50 |
374 |
LSE |
E0ADrWFON706 |
|
13/05/2022 |
08:47:26 |
1,713.00 |
136 |
LSE |
E0ADrWFON7CU |
|
13/05/2022 |
08:51:31 |
1,711.50 |
69 |
AQUIS |
13198 |
|
13/05/2022 |
08:51:31 |
1,711.50 |
5 |
CHIX |
2899474106203 |
|
13/05/2022 |
08:51:31 |
1,711.50 |
117 |
BATE |
78364185335 |
|
13/05/2022 |
08:51:31 |
1,711.50 |
207 |
CHIX |
2899474106204 |
|
13/05/2022 |
08:51:31 |
1,711.50 |
137 |
LSE |
E0ADrWFONCZQ |
|
13/05/2022 |
08:51:31 |
1,711.50 |
38 |
LSE |
E0ADrWFONCZS |
|
13/05/2022 |
08:51:31 |
1,711.50 |
172 |
LSE |
E0ADrWFONCZU |
|
13/05/2022 |
08:51:31 |
1,711.50 |
412 |
LSE |
E0ADrWFONCZd |
|
13/05/2022 |
08:51:37 |
1,710.00 |
50 |
AQUIS |
13213 |
|
13/05/2022 |
08:51:37 |
1,710.00 |
423 |
LSE |
E0ADrWFONCkh |
|
13/05/2022 |
08:51:37 |
1,710.00 |
154 |
CHIX |
2899474106254 |
|
13/05/2022 |
08:51:37 |
1,710.00 |
84 |
BATE |
78364185374 |
|
13/05/2022 |
08:55:28 |
1,708.50 |
409 |
LSE |
E0ADrWFONHeq |
|
13/05/2022 |
08:55:28 |
1,708.50 |
82 |
BATE |
78364186341 |
|
13/05/2022 |
08:55:28 |
1,708.50 |
83 |
BATE |
78364186342 |
|
13/05/2022 |
08:55:28 |
1,708.50 |
135 |
CHIX |
2899474108125 |
|
13/05/2022 |
08:55:28 |
1,708.50 |
151 |
CHIX |
2899474108126 |
|
13/05/2022 |
08:56:40 |
1,708.50 |
189 |
AQUIS |
14083 |
|
13/05/2022 |
08:56:40 |
1,708.50 |
474 |
AQUIS |
14084 |
|
13/05/2022 |
08:56:40 |
1,708.50 |
56 |
AQUIS |
14085 |
|
13/05/2022 |
08:56:40 |
1,708.50 |
93 |
BATE |
78364186692 |
|
13/05/2022 |
08:56:40 |
1,708.50 |
150 |
CHIX |
2899474108785 |
|
13/05/2022 |
08:56:40 |
1,708.50 |
21 |
CHIX |
2899474108786 |
|
13/05/2022 |
08:56:40 |
1,708.50 |
467 |
LSE |
E0ADrWFONJbK |
|
13/05/2022 |
08:58:06 |
1,704.00 |
47 |
AQUIS |
14336 |
|
13/05/2022 |
08:58:06 |
1,704.00 |
144 |
CHIX |
2899474109405 |
|
13/05/2022 |
08:58:06 |
1,704.00 |
142 |
LSE |
E0ADrWFONLcz |
|
13/05/2022 |
08:58:09 |
1,704.00 |
430 |
LSE |
E0ADrWFONLjL |
|
13/05/2022 |
08:58:09 |
1,704.00 |
120 |
LSE |
E0ADrWFONLjN |
|
13/05/2022 |
08:58:17 |
1,703.00 |
172 |
LSE |
E0ADrWFONM4l |
|
13/05/2022 |
08:58:59 |
1,703.00 |
233 |
LSE |
E0ADrWFONMy2 |
|
13/05/2022 |
08:58:59 |
1,703.00 |
9 |
LSE |
E0ADrWFONMy4 |
|
13/05/2022 |
08:59:07 |
1,701.00 |
110 |
LSE |
E0ADrWFONNFy |
|
13/05/2022 |
08:59:09 |
1,701.00 |
243 |
LSE |
E0ADrWFONNGm |
|
13/05/2022 |
09:04:01 |
1,706.00 |
500 |
LSE |
E0ADrWFONUvx |
|
13/05/2022 |
09:04:01 |
1,705.50 |
504 |
LSE |
E0ADrWFONUw5 |
|
13/05/2022 |
09:04:01 |
1,706.00 |
24 |
LSE |
E0ADrWFONUw1 |
|
13/05/2022 |
09:04:01 |
1,705.00 |
354 |
LSE |
E0ADrWFONUwL |
|
13/05/2022 |
09:04:01 |
1,706.00 |
191 |
CHIX |
2899474112707 |
|
13/05/2022 |
09:04:01 |
1,706.00 |
105 |
BATE |
78364188923 |
|
13/05/2022 |
09:04:01 |
1,705.50 |
101 |
BATE |
78364188924 |
|
13/05/2022 |
09:04:01 |
1,705.50 |
183 |
CHIX |
2899474112709 |
|
13/05/2022 |
09:04:01 |
1,705.00 |
70 |
BATE |
78364188925 |
|
13/05/2022 |
09:04:01 |
1,705.00 |
129 |
CHIX |
2899474112713 |
|
13/05/2022 |
09:04:01 |
1,706.00 |
62 |
AQUIS |
15672 |
|
13/05/2022 |
09:04:01 |
1,705.00 |
42 |
LSE |
E0ADrWFONUx5 |
|
13/05/2022 |
09:10:37 |
1,710.00 |
189 |
CHIX |
2899474116021 |
|
13/05/2022 |
09:10:45 |
1,709.00 |
169 |
LSE |
E0ADrWFONeHd |
|
13/05/2022 |
09:10:45 |
1,709.00 |
434 |
LSE |
E0ADrWFONeHj |
|
13/05/2022 |
09:10:45 |
1,709.00 |
603 |
LSE |
E0ADrWFONeHq |
|
13/05/2022 |
09:10:45 |
1,709.00 |
65 |
LSE |
E0ADrWFONeHw |
|
13/05/2022 |
09:10:45 |
1,709.00 |
282 |
LSE |
E0ADrWFONeHy |
|
13/05/2022 |
09:11:10 |
1,708.50 |
44 |
AQUIS |
17298 |
|
13/05/2022 |
09:11:10 |
1,709.00 |
68 |
AQUIS |
17296 |
|
13/05/2022 |
09:11:10 |
1,709.00 |
59 |
CHIX |
2899474116268 |
|
13/05/2022 |
09:11:10 |
1,709.00 |
115 |
BATE |
78364190751 |
|
13/05/2022 |
09:11:10 |
1,709.00 |
151 |
CHIX |
2899474116269 |
|
13/05/2022 |
09:11:10 |
1,709.00 |
576 |
LSE |
E0ADrWFONemh |
|
13/05/2022 |
09:11:10 |
1,708.50 |
366 |
LSE |
E0ADrWFONemo |
|
13/05/2022 |
09:11:10 |
1,708.50 |
133 |
CHIX |
2899474116270 |
|
13/05/2022 |
09:11:10 |
1,708.50 |
73 |
BATE |
78364190752 |
|
13/05/2022 |
09:11:53 |
1,708.00 |
10 |
LSE |
E0ADrWFONfYT |
|
13/05/2022 |
09:12:32 |
1,707.50 |
90 |
LSE |
E0ADrWFONgL8 |
|
13/05/2022 |
09:12:36 |
1,708.00 |
95 |
LSE |
E0ADrWFONgP9 |
|
13/05/2022 |
09:12:36 |
1,708.00 |
193 |
LSE |
E0ADrWFONgPE |
|
13/05/2022 |
09:12:47 |
1,708.00 |
185 |
LSE |
E0ADrWFONggn |
|
13/05/2022 |
09:13:39 |
1,710.50 |
34 |
AQUIS |
17859 |
|
13/05/2022 |
09:13:39 |
1,710.50 |
57 |
BATE |
78364191346 |
|
13/05/2022 |
09:13:39 |
1,710.50 |
72 |
CHIX |
2899474117423 |
|
13/05/2022 |
09:13:39 |
1,710.50 |
321 |
LSE |
E0ADrWFONhaA |
|
13/05/2022 |
09:15:28 |
1,707.50 |
47 |
AQUIS |
18309 |
|
13/05/2022 |
09:15:28 |
1,708.00 |
45 |
AQUIS |
18306 |
|
13/05/2022 |
09:15:28 |
1,708.00 |
4 |
CHIX |
2899474118410 |
|
13/05/2022 |
09:15:30 |
1,708.00 |
127 |
CHIX |
2899474118419 |
|
13/05/2022 |
09:15:30 |
1,708.00 |
9 |
BATE |
78364191856 |
|
13/05/2022 |
09:15:30 |
1,708.00 |
377 |
LSE |
E0ADrWFONjx0 |
|
13/05/2022 |
09:15:37 |
1,707.00 |
45 |
AQUIS |
18342 |
|
13/05/2022 |
09:15:37 |
1,707.00 |
75 |
BATE |
78364191882 |
|
13/05/2022 |
09:16:33 |
1,706.00 |
37 |
AQUIS |
18495 |
|
13/05/2022 |
09:16:33 |
1,706.00 |
62 |
BATE |
78364192049 |
|
13/05/2022 |
09:16:46 |
1,704.50 |
120 |
LSE |
E0ADrWFONlGs |
|
13/05/2022 |
09:18:08 |
1,704.00 |
51 |
AQUIS |
18837 |
|
13/05/2022 |
09:18:08 |
1,704.00 |
85 |
BATE |
78364192502 |
|
13/05/2022 |
09:18:20 |
1,703.00 |
45 |
AQUIS |
18880 |
|
13/05/2022 |
09:18:20 |
1,703.00 |
75 |
BATE |
78364192541 |
|
13/05/2022 |
09:18:54 |
1,706.50 |
38 |
AQUIS |
18987 |
|
13/05/2022 |
09:18:54 |
1,706.50 |
63 |
BATE |
78364192683 |
|
13/05/2022 |
09:18:54 |
1,706.50 |
317 |
LSE |
E0ADrWFONnVh |
|
13/05/2022 |
09:18:54 |
1,706.50 |
117 |
CHIX |
2899474119846 |
|
13/05/2022 |
09:18:54 |
1,706.50 |
262 |
CHIX |
2899474119847 |
|
13/05/2022 |
09:18:54 |
1,706.50 |
56 |
CHIX |
2899474119848 |
|
13/05/2022 |
09:18:54 |
1,706.50 |
20 |
CHIX |
2899474119849 |
|
13/05/2022 |
09:18:54 |
1,706.50 |
426 |
CHIX |
2899474119850 |
|
13/05/2022 |
09:18:54 |
1,706.50 |
116 |
CHIX |
2899474119851 |
|
13/05/2022 |
09:19:15 |
1,704.50 |
39 |
AQUIS |
19041 |
|
13/05/2022 |
09:19:15 |
1,704.50 |
66 |
BATE |
78364192815 |
|
13/05/2022 |
09:19:45 |
1,704.00 |
422 |
BATE |
78364192920 |
|
13/05/2022 |
09:19:52 |
1,702.00 |
275 |
BATE |
78364192965 |
|
13/05/2022 |
09:20:07 |
1,702.50 |
63 |
CHIX |
2899474120491 |
|
13/05/2022 |
09:20:07 |
1,702.50 |
68 |
CHIX |
2899474120493 |
|
13/05/2022 |
09:20:58 |
1,703.50 |
249 |
CHIX |
2899474120813 |
|
13/05/2022 |
09:21:37 |
1,702.00 |
439 |
CHIX |
2899474121081 |
|
13/05/2022 |
09:22:20 |
1,700.50 |
17 |
LSE |
E0ADrWFONr04 |
|
13/05/2022 |
09:23:06 |
1,699.00 |
45 |
AQUIS |
19751 |
|
13/05/2022 |
09:23:06 |
1,699.00 |
75 |
BATE |
78364193721 |
|
13/05/2022 |
09:23:18 |
1,699.50 |
36 |
AQUIS |
19792 |
|
13/05/2022 |
09:23:18 |
1,699.50 |
109 |
CHIX |
2899474121920 |
|
13/05/2022 |
09:23:18 |
1,699.50 |
356 |
CHIX |
2899474121921 |
|
13/05/2022 |
09:27:42 |
1,701.50 |
175 |
CHIX |
2899474123968 |
|
13/05/2022 |
09:27:42 |
1,701.50 |
274 |
LSE |
E0ADrWFONwes |
|
13/05/2022 |
09:27:42 |
1,701.50 |
483 |
LSE |
E0ADrWFONweu |
|
13/05/2022 |
09:27:42 |
1,701.00 |
76 |
BATE |
78364194895 |
|
13/05/2022 |
09:27:42 |
1,701.00 |
60 |
BATE |
78364194896 |
|
13/05/2022 |
09:27:42 |
1,701.00 |
37 |
CHIX |
2899474123969 |
|
13/05/2022 |
09:27:42 |
1,701.00 |
103 |
CHIX |
2899474123970 |
|
13/05/2022 |
09:27:42 |
1,701.00 |
109 |
CHIX |
2899474123971 |
|
13/05/2022 |
09:27:42 |
1,701.00 |
88 |
LSE |
E0ADrWFONwfg |
|
13/05/2022 |
09:27:42 |
1,701.00 |
295 |
LSE |
E0ADrWFONwfi |
|
13/05/2022 |
09:27:42 |
1,701.00 |
5 |
LSE |
E0ADrWFONwfk |
|
13/05/2022 |
09:27:42 |
1,701.00 |
295 |
LSE |
E0ADrWFONwfm |
|
13/05/2022 |
09:27:42 |
1,701.00 |
46 |
LSE |
E0ADrWFONwgD |
|
13/05/2022 |
09:27:42 |
1,701.00 |
36 |
LSE |
E0ADrWFONwgG |
|
13/05/2022 |
09:29:11 |
1,700.00 |
38 |
AQUIS |
20939 |
|
13/05/2022 |
09:29:11 |
1,700.00 |
44 |
BATE |
78364195295 |
|
13/05/2022 |
09:29:11 |
1,700.00 |
146 |
LSE |
E0ADrWFONyRP |
|
13/05/2022 |
09:29:11 |
1,700.00 |
19 |
BATE |
78364195296 |
|
13/05/2022 |
09:29:11 |
1,700.00 |
49 |
CHIX |
2899474124735 |
|
13/05/2022 |
09:29:27 |
1,699.50 |
300 |
BATE |
78364195351 |
|
13/05/2022 |
09:29:30 |
1,699.00 |
65 |
BATE |
78364195384 |
|
13/05/2022 |
09:29:46 |
1,698.00 |
132 |
CHIX |
2899474125048 |
|
13/05/2022 |
09:29:53 |
1,699.50 |
224 |
CHIX |
2899474125104 |
|
13/05/2022 |
09:33:23 |
1,700.00 |
107 |
CHIX |
2899474126850 |
|
13/05/2022 |
09:35:43 |
1,702.50 |
190 |
LSE |
E0ADrWFOO6Tq |
|
13/05/2022 |
09:35:43 |
1,702.50 |
407 |
LSE |
E0ADrWFOO6Tw |
|
13/05/2022 |
09:35:43 |
1,702.50 |
73 |
LSE |
E0ADrWFOO6U5 |
|
13/05/2022 |
09:35:43 |
1,702.50 |
334 |
LSE |
E0ADrWFOO6U8 |
|
13/05/2022 |
09:35:43 |
1,702.50 |
183 |
LSE |
E0ADrWFOO6UH |
|
13/05/2022 |
09:35:43 |
1,702.50 |
224 |
LSE |
E0ADrWFOO6UK |
|
13/05/2022 |
09:35:43 |
1,702.50 |
133 |
LSE |
E0ADrWFOO6UM |
|
13/05/2022 |
09:35:43 |
1,702.50 |
357 |
LSE |
E0ADrWFOO6UQ |
|
13/05/2022 |
09:35:43 |
1,702.50 |
50 |
LSE |
E0ADrWFOO6US |
|
13/05/2022 |
09:35:43 |
1,702.50 |
284 |
LSE |
E0ADrWFOO6UU |
|
13/05/2022 |
09:35:43 |
1,702.50 |
286 |
LSE |
E0ADrWFOO6UY |
|
13/05/2022 |
09:37:19 |
1,701.50 |
58 |
BATE |
78364197564 |
|
13/05/2022 |
09:37:19 |
1,701.50 |
135 |
CHIX |
2899474128548 |
|
13/05/2022 |
09:37:19 |
1,701.50 |
15 |
BATE |
78364197565 |
|
13/05/2022 |
09:37:19 |
1,701.50 |
176 |
LSE |
E0ADrWFOO8Kp |
|
13/05/2022 |
09:37:19 |
1,701.50 |
29 |
LSE |
E0ADrWFOO8Kr |
|
13/05/2022 |
09:37:19 |
1,701.50 |
188 |
LSE |
E0ADrWFOO8Kt |
|
13/05/2022 |
09:37:19 |
1,701.50 |
368 |
LSE |
E0ADrWFOO8Kv |
|
13/05/2022 |
09:37:19 |
1,701.50 |
44 |
AQUIS |
22612 |
|
13/05/2022 |
09:38:12 |
1,700.50 |
378 |
CHIX |
2899474128914 |
|
13/05/2022 |
09:38:35 |
1,699.00 |
40 |
LSE |
E0ADrWFOOAEG |
|
13/05/2022 |
09:38:35 |
1,699.00 |
120 |
LSE |
E0ADrWFOOAES |
|
13/05/2022 |
09:41:51 |
1,699.00 |
125 |
LSE |
E0ADrWFOODOy |
|
13/05/2022 |
09:41:51 |
1,699.00 |
185 |
LSE |
E0ADrWFOODP2 |
|
13/05/2022 |
09:42:06 |
1,698.50 |
31 |
LSE |
E0ADrWFOODgj |
|
13/05/2022 |
09:42:47 |
1,698.50 |
124 |
LSE |
E0ADrWFOOE7p |
|
13/05/2022 |
09:42:47 |
1,698.50 |
193 |
LSE |
E0ADrWFOOE7t |
|
13/05/2022 |
09:42:58 |
1,698.50 |
10 |
LSE |
E0ADrWFOOEIf |
|
13/05/2022 |
09:42:58 |
1,698.50 |
276 |
LSE |
E0ADrWFOOEIh |
|
13/05/2022 |
09:43:39 |
1,698.50 |
105 |
LSE |
E0ADrWFOOF1X |
|
13/05/2022 |
09:43:39 |
1,698.50 |
224 |
LSE |
E0ADrWFOOF1Z |
|
13/05/2022 |
09:45:35 |
1,699.00 |
79 |
LSE |
E0ADrWFOOHNw |
|
13/05/2022 |
09:45:35 |
1,699.50 |
261 |
BATE |
78364199496 |
|
13/05/2022 |
09:46:07 |
1,699.00 |
47 |
AQUIS |
24149 |
|
13/05/2022 |
09:46:07 |
1,699.00 |
56 |
AQUIS |
24150 |
|
13/05/2022 |
09:46:07 |
1,699.00 |
55 |
AQUIS |
24151 |
|
13/05/2022 |
09:46:07 |
1,699.50 |
74 |
LSE |
E0ADrWFOOHr6 |
|
13/05/2022 |
09:46:07 |
1,699.50 |
183 |
LSE |
E0ADrWFOOHr8 |
|
13/05/2022 |
09:46:07 |
1,699.00 |
314 |
LSE |
E0ADrWFOOHrC |
|
13/05/2022 |
09:46:07 |
1,699.00 |
474 |
LSE |
E0ADrWFOOHrE |
|
13/05/2022 |
09:46:07 |
1,699.00 |
465 |
LSE |
E0ADrWFOOHrG |
|
13/05/2022 |
09:46:07 |
1,699.00 |
92 |
LSE |
E0ADrWFOOHro |
|
13/05/2022 |
09:46:07 |
1,699.00 |
129 |
LSE |
E0ADrWFOOHrt |
|
13/05/2022 |
09:46:07 |
1,699.00 |
262 |
LSE |
E0ADrWFOOHrv |
|
13/05/2022 |
09:46:07 |
1,699.00 |
202 |
CHIX |
2899474132367 |
|
13/05/2022 |
09:46:07 |
1,699.00 |
65 |
LSE |
E0ADrWFOOHs8 |
|
13/05/2022 |
09:46:57 |
1,697.00 |
35 |
AQUIS |
24316 |
|
13/05/2022 |
09:46:57 |
1,697.00 |
57 |
BATE |
78364199772 |
|
13/05/2022 |
09:46:57 |
1,697.00 |
288 |
LSE |
E0ADrWFOOIbz |
|
13/05/2022 |
09:46:57 |
1,697.00 |
106 |
CHIX |
2899474132702 |
|
13/05/2022 |
09:48:59 |
1,694.00 |
56 |
AQUIS |
24789 |
|
13/05/2022 |
09:48:59 |
1,694.00 |
94 |
BATE |
78364200303 |
|
13/05/2022 |
09:49:54 |
1,694.00 |
42 |
AQUIS |
24955 |
|
13/05/2022 |
09:49:54 |
1,694.00 |
70 |
BATE |
78364200569 |
|
13/05/2022 |
09:49:58 |
1,694.00 |
206 |
CHIX |
2899474134071 |
|
13/05/2022 |
09:50:00 |
1,694.00 |
20 |
CHIX |
2899474134076 |
|
13/05/2022 |
09:50:53 |
1,694.50 |
55 |
AQUIS |
25159 |
|
13/05/2022 |
09:50:53 |
1,694.50 |
92 |
BATE |
78364200788 |
|
13/05/2022 |
09:50:53 |
1,694.50 |
463 |
LSE |
E0ADrWFOOMWC |
|
13/05/2022 |
09:50:53 |
1,694.50 |
442 |
CHIX |
2899474134439 |
|
13/05/2022 |
09:50:53 |
1,694.50 |
169 |
CHIX |
2899474134440 |
|
13/05/2022 |
09:51:00 |
1,694.00 |
40 |
AQUIS |
25203 |
|
13/05/2022 |
09:51:00 |
1,694.00 |
67 |
BATE |
78364200832 |
|
13/05/2022 |
09:51:08 |
1,693.50 |
451 |
CHIX |
2899474134608 |
|
13/05/2022 |
09:53:23 |
1,691.00 |
375 |
LSE |
E0ADrWFOOP3v |
|
13/05/2022 |
09:53:26 |
1,691.00 |
53 |
AQUIS |
25602 |
|
13/05/2022 |
09:53:26 |
1,691.00 |
89 |
BATE |
78364201288 |
|
13/05/2022 |
09:57:05 |
1,693.00 |
51 |
LSE |
E0ADrWFOOSbb |
|
13/05/2022 |
09:57:05 |
1,693.00 |
401 |
LSE |
E0ADrWFOOSbu |
|
13/05/2022 |
09:57:05 |
1,693.00 |
461 |
LSE |
E0ADrWFOOSbw |
|
13/05/2022 |
10:04:15 |
1,698.00 |
102 |
AQUIS |
27657 |
|
13/05/2022 |
10:04:32 |
1,699.00 |
125 |
LSE |
E0ADrWFOOacU |
|
13/05/2022 |
10:04:39 |
1,699.00 |
507 |
LSE |
E0ADrWFOOalW |
|
13/05/2022 |
10:04:39 |
1,699.00 |
69 |
LSE |
E0ADrWFOOala |
|
13/05/2022 |
10:04:39 |
1,699.00 |
16 |
CHIX |
2899474140087 |
|
13/05/2022 |
10:04:39 |
1,699.00 |
263 |
LSE |
E0ADrWFOOaly |
|
13/05/2022 |
10:04:39 |
1,698.50 |
400 |
LSE |
E0ADrWFOOama |
|
13/05/2022 |
10:04:39 |
1,698.50 |
249 |
LSE |
E0ADrWFOOamc |
|
13/05/2022 |
10:04:39 |
1,699.00 |
125 |
LSE |
E0ADrWFOOamg |
|
13/05/2022 |
10:04:39 |
1,699.00 |
52 |
LSE |
E0ADrWFOOami |
|
13/05/2022 |
10:04:39 |
1,699.00 |
1 |
LSE |
E0ADrWFOOamk |
|
13/05/2022 |
10:04:39 |
1,699.00 |
370 |
LSE |
E0ADrWFOOamm |
|
13/05/2022 |
10:04:39 |
1,698.50 |
44 |
LSE |
E0ADrWFOOamq |
|
13/05/2022 |
10:04:39 |
1,698.50 |
49 |
CHIX |
2899474140089 |
|
13/05/2022 |
10:04:39 |
1,698.50 |
49 |
CHIX |
2899474140090 |
|
13/05/2022 |
10:04:39 |
1,698.50 |
49 |
CHIX |
2899474140091 |
|
13/05/2022 |
10:04:39 |
1,698.50 |
400 |
LSE |
E0ADrWFOOan5 |
|
13/05/2022 |
10:04:41 |
1,697.50 |
240 |
LSE |
E0ADrWFOOaqg |
|
13/05/2022 |
10:04:54 |
1,697.50 |
178 |
LSE |
E0ADrWFOOb6v |
|
13/05/2022 |
10:04:59 |
1,697.50 |
77 |
LSE |
E0ADrWFOObFM |
|
13/05/2022 |
10:04:59 |
1,697.50 |
250 |
LSE |
E0ADrWFOObFQ |
|
13/05/2022 |
10:05:06 |
1,697.00 |
95 |
LSE |
E0ADrWFOObZb |
|
13/05/2022 |
10:05:06 |
1,697.00 |
155 |
LSE |
E0ADrWFOObZn |
|
13/05/2022 |
10:12:37 |
1,703.50 |
35 |
LSE |
E0ADrWFOOjlC |
|
13/05/2022 |
10:12:37 |
1,703.50 |
193 |
LSE |
E0ADrWFOOjlE |
|
13/05/2022 |
10:12:37 |
1,704.00 |
43 |
LSE |
E0ADrWFOOjlG |
|
13/05/2022 |
10:12:37 |
1,704.00 |
193 |
LSE |
E0ADrWFOOjlI |
|
13/05/2022 |
10:12:37 |
1,704.00 |
61 |
LSE |
E0ADrWFOOjlK |
|
13/05/2022 |
10:12:53 |
1,703.50 |
35 |
LSE |
E0ADrWFOOk41 |
|
13/05/2022 |
10:12:53 |
1,703.50 |
95 |
LSE |
E0ADrWFOOk43 |
|
13/05/2022 |
10:14:47 |
1,705.00 |
146 |
CHIX |
2899474144525 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
12 |
AQUIS |
29897 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
58 |
AQUIS |
29898 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206905 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206906 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206907 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206908 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206909 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206910 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206911 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206912 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206913 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206914 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206915 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206916 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206917 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206918 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
5 |
BATE |
78364206919 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145069 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145071 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145072 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145073 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145074 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145075 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145076 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145077 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145078 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145079 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145080 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145081 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145082 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145083 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
5 |
CHIX |
2899474145084 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
400 |
LSE |
E0ADrWFOOmka |
|
13/05/2022 |
10:15:56 |
1,703.50 |
440 |
LSE |
E0ADrWFOOmke |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145085 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
24 |
CHIX |
2899474145086 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
30 |
CHIX |
2899474145087 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206920 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206921 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
CHIX |
2899474145088 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206922 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206923 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
16 |
BATE |
78364206924 |
|
13/05/2022 |
10:15:56 |
1,703.50 |
193 |
LSE |
E0ADrWFOOmlD |
|
13/05/2022 |
10:15:56 |
1,703.50 |
193 |
LSE |
E0ADrWFOOmlF |
|
13/05/2022 |
10:15:56 |
1,703.50 |
91 |
LSE |
E0ADrWFOOmlN |
|
13/05/2022 |
10:15:56 |
1,703.50 |
194 |
LSE |
E0ADrWFOOmlR |
|
13/05/2022 |
10:15:57 |
1,703.00 |
201 |
LSE |
E0ADrWFOOmmB |
|
13/05/2022 |
10:15:57 |
1,703.00 |
57 |
BATE |
78364206928 |
|
13/05/2022 |
10:15:57 |
1,703.00 |
167 |
CHIX |
2899474145091 |
|
13/05/2022 |
10:15:57 |
1,703.00 |
34 |
LSE |
E0ADrWFOOmmF |
|
13/05/2022 |
10:15:57 |
1,703.00 |
53 |
LSE |
E0ADrWFOOmmH |
|
13/05/2022 |
10:15:57 |
1,703.00 |
171 |
LSE |
E0ADrWFOOmmK |
|
13/05/2022 |
10:15:57 |
1,703.00 |
90 |
LSE |
E0ADrWFOOmmS |
|
13/05/2022 |
10:16:24 |
1,702.00 |
464 |
LSE |
E0ADrWFOOnLm |
|
13/05/2022 |
10:16:24 |
1,702.00 |
416 |
LSE |
E0ADrWFOOnLo |
|
13/05/2022 |
10:16:24 |
1,702.00 |
333 |
LSE |
E0ADrWFOOnLq |
|
13/05/2022 |
10:16:24 |
1,702.00 |
152 |
LSE |
E0ADrWFOOnLs |
|
13/05/2022 |
10:16:24 |
1,702.00 |
91 |
LSE |
E0ADrWFOOnMP |
|
13/05/2022 |
10:16:24 |
1,702.00 |
373 |
LSE |
E0ADrWFOOnMR |
|
13/05/2022 |
10:16:24 |
1,702.00 |
314 |
LSE |
E0ADrWFOOnMT |
|
13/05/2022 |
10:16:24 |
1,702.00 |
219 |
LSE |
E0ADrWFOOnMY |
|
13/05/2022 |
10:25:39 |
1,705.50 |
188 |
CHIX |
2899474149184 |
|
13/05/2022 |
10:26:07 |
1,705.50 |
168 |
CHIX |
2899474149362 |
|
13/05/2022 |
10:26:24 |
1,707.00 |
168 |
AQUIS |
31796 |
|
13/05/2022 |
10:26:28 |
1,705.50 |
60 |
AQUIS |
31815 |
|
13/05/2022 |
10:26:28 |
1,705.50 |
59 |
AQUIS |
31816 |
|
13/05/2022 |
10:26:28 |
1,705.50 |
183 |
CHIX |
2899474149564 |
|
13/05/2022 |
10:26:28 |
1,705.50 |
180 |
CHIX |
2899474149565 |
|
13/05/2022 |
10:26:28 |
1,705.50 |
101 |
BATE |
78364209631 |
|
13/05/2022 |
10:26:28 |
1,705.50 |
99 |
BATE |
78364209632 |
|
13/05/2022 |
10:26:28 |
1,706.00 |
128 |
LSE |
E0ADrWFOOwwd |
|
13/05/2022 |
10:26:28 |
1,706.00 |
491 |
LSE |
E0ADrWFOOwwV |
|
13/05/2022 |
10:26:28 |
1,706.00 |
190 |
LSE |
E0ADrWFOOwwl |
|
13/05/2022 |
10:26:28 |
1,706.00 |
106 |
LSE |
E0ADrWFOOwwo |
|
13/05/2022 |
10:26:28 |
1,706.00 |
195 |
LSE |
E0ADrWFOOwwq |
|
13/05/2022 |
10:26:28 |
1,706.00 |
105 |
LSE |
E0ADrWFOOwws |
|
13/05/2022 |
10:26:28 |
1,706.00 |
186 |
LSE |
E0ADrWFOOwx1 |
|
13/05/2022 |
10:26:28 |
1,705.50 |
72 |
LSE |
E0ADrWFOOwxw |
|
13/05/2022 |
10:26:28 |
1,705.50 |
223 |
LSE |
E0ADrWFOOwyf |
|
13/05/2022 |
10:26:28 |
1,705.50 |
58 |
LSE |
E0ADrWFOOwyq |
|
13/05/2022 |
10:26:30 |
1,705.50 |
151 |
LSE |
E0ADrWFOOx1i |
|
13/05/2022 |
10:26:30 |
1,705.50 |
34 |
LSE |
E0ADrWFOOx1k |
|
13/05/2022 |
10:34:34 |
1,714.50 |
107 |
AQUIS |
33661 |
|
13/05/2022 |
10:35:12 |
1,715.50 |
506 |
LSE |
E0ADrWFOP7h3 |
|
13/05/2022 |
10:35:12 |
1,715.50 |
80 |
LSE |
E0ADrWFOP7h5 |
|
13/05/2022 |
10:35:12 |
1,715.50 |
493 |
LSE |
E0ADrWFOP7hA |
|
13/05/2022 |
10:35:12 |
1,715.50 |
13 |
LSE |
E0ADrWFOP7hN |
|
13/05/2022 |
10:35:12 |
1,715.50 |
53 |
LSE |
E0ADrWFOP7hR |
|
13/05/2022 |
10:35:12 |
1,715.50 |
13 |
LSE |
E0ADrWFOP7hU |
|
13/05/2022 |
10:35:12 |
1,715.50 |
36 |
LSE |
E0ADrWFOP7hY |
|
13/05/2022 |
10:35:37 |
1,716.00 |
204 |
LSE |
E0ADrWFOP7vE |
|
13/05/2022 |
10:36:03 |
1,715.50 |
61 |
LSE |
E0ADrWFOP8IM |
|
13/05/2022 |
10:36:03 |
1,715.50 |
24 |
BATE |
78364212157 |
|
13/05/2022 |
10:36:03 |
1,715.50 |
46 |
CHIX |
2899474153710 |
|
13/05/2022 |
10:36:03 |
1,715.50 |
36 |
CHIX |
2899474153711 |
|
13/05/2022 |
10:36:03 |
1,715.50 |
131 |
LSE |
E0ADrWFOP8IP |
|
13/05/2022 |
10:36:03 |
1,715.50 |
208 |
LSE |
E0ADrWFOP8IR |
|
13/05/2022 |
10:36:03 |
1,715.50 |
131 |
LSE |
E0ADrWFOP8Ib |
|
13/05/2022 |
10:36:03 |
1,715.50 |
255 |
LSE |
E0ADrWFOP8Ig |
|
13/05/2022 |
10:36:04 |
1,715.50 |
10 |
CHIX |
2899474153712 |
|
13/05/2022 |
10:36:04 |
1,715.50 |
15 |
CHIX |
2899474153713 |
|
13/05/2022 |
10:36:04 |
1,715.50 |
31 |
CHIX |
2899474153714 |
|
13/05/2022 |
10:36:04 |
1,715.50 |
10 |
CHIX |
2899474153715 |
|
13/05/2022 |
10:36:04 |
1,715.50 |
36 |
CHIX |
2899474153716 |
|
13/05/2022 |
10:36:04 |
1,715.50 |
24 |
BATE |
78364212158 |
|
13/05/2022 |
10:36:04 |
1,715.50 |
11 |
BATE |
78364212159 |
|
13/05/2022 |
10:36:08 |
1,715.00 |
25 |
CHIX |
2899474153736 |
|
13/05/2022 |
10:36:08 |
1,715.00 |
149 |
CHIX |
2899474153737 |
|
13/05/2022 |
10:36:08 |
1,715.00 |
96 |
BATE |
78364212165 |
|
13/05/2022 |
10:36:08 |
1,715.00 |
11 |
LSE |
E0ADrWFOP8PA |
|
13/05/2022 |
10:36:08 |
1,715.00 |
469 |
LSE |
E0ADrWFOP8PC |
|
13/05/2022 |
10:36:08 |
1,715.00 |
11 |
LSE |
E0ADrWFOP8PE |
|
13/05/2022 |
10:38:57 |
1,715.00 |
19 |
BATE |
78364212721 |
|
13/05/2022 |
10:38:57 |
1,715.00 |
12 |
AQUIS |
34389 |
|
13/05/2022 |
10:39:01 |
1,715.00 |
350 |
LSE |
E0ADrWFOPB9n |
|
13/05/2022 |
10:39:01 |
1,715.00 |
50 |
LSE |
E0ADrWFOPB9r |
|
13/05/2022 |
10:39:09 |
1,714.50 |
64 |
AQUIS |
34441 |
|
13/05/2022 |
10:39:09 |
1,715.00 |
12 |
AQUIS |
34439 |
|
13/05/2022 |
10:39:09 |
1,715.00 |
497 |
AQUIS |
34440 |
|
13/05/2022 |
10:39:09 |
1,714.50 |
539 |
LSE |
E0ADrWFOPBNf |
|
13/05/2022 |
10:39:09 |
1,715.00 |
400 |
LSE |
E0ADrWFOPBNb |
|
13/05/2022 |
10:39:09 |
1,715.00 |
220 |
LSE |
E0ADrWFOPBNd |
|
13/05/2022 |
10:39:09 |
1,715.00 |
70 |
CHIX |
2899474154796 |
|
13/05/2022 |
10:39:09 |
1,714.50 |
196 |
CHIX |
2899474154798 |
|
13/05/2022 |
10:39:09 |
1,714.50 |
108 |
BATE |
78364212794 |
|
13/05/2022 |
10:40:14 |
1,712.50 |
58 |
AQUIS |
34658 |
|
13/05/2022 |
10:40:14 |
1,712.50 |
177 |
CHIX |
2899474155316 |
|
13/05/2022 |
10:40:14 |
1,712.50 |
97 |
BATE |
78364213101 |
|
13/05/2022 |
10:40:14 |
1,712.50 |
434 |
LSE |
E0ADrWFOPCNK |
|
13/05/2022 |
10:40:14 |
1,712.50 |
64 |
LSE |
E0ADrWFOPCNM |
|
13/05/2022 |
10:40:14 |
1,712.50 |
422 |
LSE |
E0ADrWFOPCNQ |
|
13/05/2022 |
10:40:14 |
1,712.50 |
434 |
LSE |
E0ADrWFOPCNS |
|
13/05/2022 |
10:40:14 |
1,712.50 |
16 |
LSE |
E0ADrWFOPCNU |
|
13/05/2022 |
10:42:04 |
1,711.00 |
240 |
LSE |
E0ADrWFOPDu9 |
|
13/05/2022 |
10:42:27 |
1,709.50 |
288 |
LSE |
E0ADrWFOPEKs |
|
13/05/2022 |
10:42:27 |
1,709.50 |
15 |
LSE |
E0ADrWFOPEKv |
|
13/05/2022 |
10:42:27 |
1,709.50 |
115 |
LSE |
E0ADrWFOPEKz |
|
13/05/2022 |
10:42:27 |
1,709.50 |
15 |
LSE |
E0ADrWFOPEL1 |
|
13/05/2022 |
10:42:27 |
1,709.50 |
368 |
LSE |
E0ADrWFOPEL5 |
|
13/05/2022 |
10:42:27 |
1,709.50 |
35 |
LSE |
E0ADrWFOPEL7 |
|
13/05/2022 |
10:43:56 |
1,706.50 |
220 |
LSE |
E0ADrWFOPG8R |
|
13/05/2022 |
10:44:09 |
1,705.50 |
44 |
AQUIS |
35386 |
|
13/05/2022 |
10:44:09 |
1,705.50 |
133 |
CHIX |
2899474156766 |
|
13/05/2022 |
10:44:09 |
1,705.50 |
437 |
AQUIS |
35387 |
|
13/05/2022 |
10:45:22 |
1,713.50 |
173 |
LSE |
E0ADrWFOPIKs |
|
13/05/2022 |
10:47:11 |
1,708.50 |
448 |
LSE |
E0ADrWFOPKYE |
|
13/05/2022 |
10:47:57 |
1,706.00 |
57 |
AQUIS |
36206 |
|
13/05/2022 |
10:47:57 |
1,706.00 |
283 |
LSE |
E0ADrWFOPLLa |
|
13/05/2022 |
10:48:03 |
1,706.00 |
96 |
BATE |
78364214960 |
|
13/05/2022 |
10:48:10 |
1,705.50 |
353 |
AQUIS |
36251 |
|
13/05/2022 |
10:48:17 |
1,705.50 |
435 |
LSE |
E0ADrWFOPLfl |
|
13/05/2022 |
10:49:31 |
1,703.50 |
202 |
BATE |
78364215338 |
|
13/05/2022 |
10:51:10 |
1,701.00 |
408 |
LSE |
E0ADrWFOPOF8 |
|
13/05/2022 |
10:51:31 |
1,699.50 |
39 |
AQUIS |
36915 |
|
13/05/2022 |
10:51:31 |
1,699.50 |
64 |
BATE |
78364215807 |
|
13/05/2022 |
10:51:31 |
1,699.50 |
118 |
CHIX |
2899474159627 |
|
13/05/2022 |
10:51:31 |
1,699.50 |
323 |
LSE |
E0ADrWFOPOW6 |
|
13/05/2022 |
10:54:26 |
1,705.50 |
186 |
LSE |
E0ADrWFOPRSN |
|
13/05/2022 |
10:54:26 |
1,705.50 |
363 |
LSE |
E0ADrWFOPRSP |
|
13/05/2022 |
10:54:26 |
1,705.50 |
132 |
CHIX |
2899474160864 |
|
13/05/2022 |
10:54:26 |
1,705.50 |
72 |
BATE |
78364216498 |
|
13/05/2022 |
10:54:26 |
1,705.50 |
43 |
LSE |
E0ADrWFOPRT2 |
|
13/05/2022 |
10:55:52 |
1,703.50 |
18 |
LSE |
E0ADrWFOPT0R |
|
13/05/2022 |
10:55:52 |
1,703.50 |
167 |
LSE |
E0ADrWFOPT0T |
|
13/05/2022 |
10:58:33 |
1,704.50 |
407 |
LSE |
E0ADrWFOPV6h |
|
13/05/2022 |
10:58:33 |
1,704.50 |
134 |
CHIX |
2899474162465 |
|
13/05/2022 |
10:58:33 |
1,704.50 |
13 |
LSE |
E0ADrWFOPV6v |
|
13/05/2022 |
10:58:46 |
1,703.50 |
47 |
AQUIS |
38241 |
|
13/05/2022 |
10:58:46 |
1,703.50 |
143 |
CHIX |
2899474162584 |
|
13/05/2022 |
10:58:46 |
1,703.50 |
44 |
CHIX |
2899474162586 |
|
13/05/2022 |
11:00:03 |
1,700.00 |
35 |
AQUIS |
38556 |
|
13/05/2022 |
11:00:03 |
1,700.00 |
59 |
CHIX |
2899474163162 |
|
13/05/2022 |
11:00:05 |
1,700.00 |
225 |
CHIX |
2899474163184 |
|
13/05/2022 |
11:00:26 |
1,700.50 |
35 |
AQUIS |
38670 |
|
13/05/2022 |
11:00:26 |
1,700.50 |
58 |
BATE |
78364217931 |
|
13/05/2022 |
11:00:26 |
1,700.50 |
174 |
BATE |
78364217932 |
|
13/05/2022 |
11:00:37 |
1,700.00 |
209 |
BATE |
78364217967 |
|
13/05/2022 |
11:01:16 |
1,701.00 |
35 |
AQUIS |
38925 |
|
13/05/2022 |
11:01:16 |
1,701.00 |
59 |
BATE |
78364218166 |
|
13/05/2022 |
11:01:19 |
1,700.50 |
224 |
LSE |
E0ADrWFOPY8V |
|
13/05/2022 |
11:01:41 |
1,701.00 |
36 |
AQUIS |
39001 |
|
13/05/2022 |
11:01:41 |
1,701.00 |
60 |
BATE |
78364218297 |
|
13/05/2022 |
11:01:41 |
1,701.00 |
110 |
CHIX |
2899474164050 |
|
13/05/2022 |
11:01:41 |
1,701.00 |
186 |
LSE |
E0ADrWFOPYSc |
|
13/05/2022 |
11:01:41 |
1,701.00 |
302 |
LSE |
E0ADrWFOPYSe |
|
13/05/2022 |
11:01:49 |
1,699.50 |
174 |
CHIX |
2899474164115 |
|
13/05/2022 |
11:02:50 |
1,700.50 |
168 |
CHIX |
2899474164546 |
|
13/05/2022 |
11:03:10 |
1,699.00 |
196 |
LSE |
E0ADrWFOPa2C |
|
13/05/2022 |
11:04:06 |
1,696.50 |
200 |
LSE |
E0ADrWFOPayS |
|
13/05/2022 |
11:05:18 |
1,697.00 |
327 |
LSE |
E0ADrWFOPcKQ |
|
13/05/2022 |
11:05:18 |
1,697.00 |
435 |
LSE |
E0ADrWFOPcKS |
|
13/05/2022 |
11:06:08 |
1,696.00 |
173 |
LSE |
E0ADrWFOPcvs |
|
13/05/2022 |
11:07:03 |
1,695.50 |
227 |
LSE |
E0ADrWFOPdjA |
|
13/05/2022 |
11:07:23 |
1,697.50 |
450 |
CHIX |
2899474166335 |
|
13/05/2022 |
11:08:19 |
1,705.00 |
36 |
LSE |
E0ADrWFOPf5P |
|
13/05/2022 |
11:10:37 |
1,709.50 |
136 |
CHIX |
2899474167624 |
|
13/05/2022 |
11:10:37 |
1,709.50 |
56 |
BATE |
78364220397 |
|
13/05/2022 |
11:10:37 |
1,709.50 |
35 |
CHIX |
2899474167625 |
|
13/05/2022 |
11:10:37 |
1,709.50 |
38 |
BATE |
78364220398 |
|
13/05/2022 |
11:10:37 |
1,709.50 |
469 |
LSE |
E0ADrWFOPh5d |
|
13/05/2022 |
11:10:37 |
1,709.00 |
341 |
LSE |
E0ADrWFOPh5i |
|
13/05/2022 |
11:10:37 |
1,709.50 |
56 |
AQUIS |
40550 |
|
13/05/2022 |
11:14:35 |
1,715.50 |
186 |
LSE |
E0ADrWFOPkM4 |
|
13/05/2022 |
11:15:01 |
1,715.50 |
183 |
LSE |
E0ADrWFOPkdw |
|
13/05/2022 |
11:15:25 |
1,715.50 |
201 |
CHIX |
2899474169567 |
|
13/05/2022 |
11:15:52 |
1,715.50 |
125 |
LSE |
E0ADrWFOPlOK |
|
13/05/2022 |
11:15:52 |
1,715.50 |
65 |
LSE |
E0ADrWFOPlOM |
|
13/05/2022 |
11:16:17 |
1,715.50 |
128 |
LSE |
E0ADrWFOPlbx |
|
13/05/2022 |
11:16:17 |
1,715.50 |
36 |
LSE |
E0ADrWFOPlbz |
|
13/05/2022 |
11:16:17 |
1,715.50 |
30 |
LSE |
E0ADrWFOPlc1 |
|
13/05/2022 |
11:16:43 |
1,715.50 |
126 |
CHIX |
2899474170017 |
|
13/05/2022 |
11:16:43 |
1,715.50 |
46 |
LSE |
E0ADrWFOPlsg |
|
13/05/2022 |
11:16:43 |
1,714.00 |
82 |
CHIX |
2899474170018 |
|
13/05/2022 |
11:16:43 |
1,714.00 |
14 |
BATE |
78364221715 |
|
13/05/2022 |
11:16:43 |
1,714.00 |
709 |
LSE |
E0ADrWFOPluG |
|
13/05/2022 |
11:16:43 |
1,714.00 |
148 |
CHIX |
2899474170019 |
|
13/05/2022 |
11:16:43 |
1,714.00 |
128 |
BATE |
78364221716 |
|
13/05/2022 |
11:16:43 |
1,714.00 |
28 |
CHIX |
2899474170020 |
|
13/05/2022 |
11:16:43 |
1,714.00 |
84 |
LSE |
E0ADrWFOPlul |
|
13/05/2022 |
11:19:31 |
1,714.50 |
44 |
CHIX |
2899474170913 |
|
13/05/2022 |
11:19:31 |
1,714.50 |
137 |
CHIX |
2899474170914 |
|
13/05/2022 |
11:19:31 |
1,714.50 |
78 |
CHIX |
2899474170915 |
|
13/05/2022 |
11:19:31 |
1,714.50 |
397 |
AQUIS |
41986 |
|
13/05/2022 |
11:19:31 |
1,714.50 |
57 |
CHIX |
2899474170916 |
|
13/05/2022 |
11:19:31 |
1,714.50 |
331 |
CHIX |
2899474170917 |
|
13/05/2022 |
11:19:32 |
1,713.50 |
241 |
LSE |
E0ADrWFOPnVE |
|
13/05/2022 |
11:19:32 |
1,713.50 |
105 |
LSE |
E0ADrWFOPnVG |
|
13/05/2022 |
11:19:32 |
1,713.50 |
436 |
BATE |
78364222267 |
|
13/05/2022 |
11:25:06 |
1,717.00 |
430 |
LSE |
E0ADrWFOPqWG |
|
13/05/2022 |
11:25:06 |
1,717.00 |
325 |
LSE |
E0ADrWFOPqWI |
|
13/05/2022 |
11:25:06 |
1,717.00 |
156 |
CHIX |
2899474172571 |
|
13/05/2022 |
11:25:06 |
1,717.00 |
118 |
CHIX |
2899474172572 |
|
13/05/2022 |
11:25:06 |
1,717.00 |
86 |
BATE |
78364223300 |
|
13/05/2022 |
11:25:06 |
1,717.00 |
65 |
BATE |
78364223301 |
|
13/05/2022 |
11:25:06 |
1,716.50 |
35 |
LSE |
E0ADrWFOPqWm |
|
13/05/2022 |
11:25:06 |
1,716.50 |
295 |
LSE |
E0ADrWFOPqWp |
|
13/05/2022 |
11:25:06 |
1,716.50 |
411 |
LSE |
E0ADrWFOPqWr |
|
13/05/2022 |
11:25:06 |
1,716.50 |
66 |
BATE |
78364223302 |
|
13/05/2022 |
11:25:06 |
1,716.50 |
29 |
CHIX |
2899474172575 |
|
13/05/2022 |
11:25:06 |
1,716.50 |
77 |
LSE |
E0ADrWFOPqWu |
|
13/05/2022 |
11:25:06 |
1,716.50 |
64 |
LSE |
E0ADrWFOPqWw |
|
13/05/2022 |
11:25:06 |
1,716.50 |
91 |
CHIX |
2899474172576 |
|
13/05/2022 |
11:25:06 |
1,716.50 |
209 |
LSE |
E0ADrWFOPqX2 |
|
13/05/2022 |
11:25:06 |
1,716.50 |
223 |
LSE |
E0ADrWFOPqX4 |
|
13/05/2022 |
11:25:06 |
1,717.00 |
39 |
LSE |
E0ADrWFOPqXF |
|
13/05/2022 |
11:25:06 |
1,716.50 |
1 |
LSE |
E0ADrWFOPqXU |
|
13/05/2022 |
11:25:15 |
1,716.00 |
52 |
AQUIS |
42720 |
|
13/05/2022 |
11:25:15 |
1,716.00 |
87 |
BATE |
78364223334 |
|
13/05/2022 |
11:25:15 |
1,716.00 |
437 |
LSE |
E0ADrWFOPqdB |
|
13/05/2022 |
11:25:15 |
1,716.00 |
160 |
CHIX |
2899474172654 |
|
13/05/2022 |
11:26:41 |
1,715.00 |
191 |
BATE |
78364223655 |
|
13/05/2022 |
11:26:46 |
1,715.00 |
415 |
LSE |
E0ADrWFOPrmj |
|
13/05/2022 |
11:27:05 |
1,714.00 |
38 |
AQUIS |
43005 |
|
13/05/2022 |
11:27:05 |
1,714.00 |
41 |
CHIX |
2899474173370 |
|
13/05/2022 |
11:29:46 |
1,719.00 |
69 |
AQUIS |
43492 |
|
13/05/2022 |
11:29:46 |
1,719.00 |
212 |
CHIX |
2899474174286 |
|
13/05/2022 |
11:29:46 |
1,719.00 |
391 |
LSE |
E0ADrWFOPuRN |
|
13/05/2022 |
11:29:46 |
1,719.00 |
585 |
LSE |
E0ADrWFOPuRP |
|
13/05/2022 |
11:31:02 |
1,717.50 |
211 |
LSE |
E0ADrWFOPvJt |
|
13/05/2022 |
11:31:02 |
1,717.50 |
226 |
LSE |
E0ADrWFOPvK7 |
|
13/05/2022 |
11:31:58 |
1,720.00 |
77 |
CHIX |
2899474175051 |
|
13/05/2022 |
11:31:58 |
1,720.00 |
65 |
CHIX |
2899474175052 |
|
13/05/2022 |
11:31:58 |
1,720.00 |
51 |
BATE |
78364224757 |
|
13/05/2022 |
11:32:18 |
1,720.00 |
27 |
BATE |
78364224857 |
|
13/05/2022 |
11:32:18 |
1,720.00 |
438 |
LSE |
E0ADrWFOPwLM |
|
13/05/2022 |
11:32:48 |
1,718.50 |
38 |
AQUIS |
43927 |
|
13/05/2022 |
11:32:48 |
1,718.50 |
63 |
BATE |
78364224941 |
|
13/05/2022 |
11:32:48 |
1,718.50 |
116 |
CHIX |
2899474175370 |
|
13/05/2022 |
11:32:48 |
1,718.50 |
319 |
LSE |
E0ADrWFOPwnU |
|
13/05/2022 |
11:34:19 |
1,719.00 |
223 |
LSE |
E0ADrWFOPxwo |
|
13/05/2022 |
11:36:43 |
1,718.00 |
42 |
AQUIS |
44666 |
|
13/05/2022 |
11:36:43 |
1,718.00 |
387 |
LSE |
E0ADrWFOQ0M2 |
|
13/05/2022 |
11:36:43 |
1,718.00 |
355 |
LSE |
E0ADrWFOQ0M4 |
|
13/05/2022 |
11:36:43 |
1,718.00 |
129 |
CHIX |
2899474176858 |
|
13/05/2022 |
11:36:43 |
1,718.00 |
71 |
BATE |
78364225950 |
|
13/05/2022 |
11:40:12 |
1,718.00 |
177 |
LSE |
E0ADrWFOQ3g5 |
|
13/05/2022 |
11:40:26 |
1,717.50 |
42 |
AQUIS |
45333 |
|
13/05/2022 |
11:40:26 |
1,717.50 |
127 |
CHIX |
2899474178286 |
|
13/05/2022 |
11:40:26 |
1,717.50 |
70 |
BATE |
78364226819 |
|
13/05/2022 |
11:40:26 |
1,717.50 |
33 |
LSE |
E0ADrWFOQ3vZ |
|
13/05/2022 |
11:40:26 |
1,717.50 |
317 |
LSE |
E0ADrWFOQ3vf |
|
13/05/2022 |
11:41:08 |
1,716.00 |
74 |
CHIX |
2899474178678 |
|
13/05/2022 |
11:41:08 |
1,716.00 |
57 |
CHIX |
2899474178679 |
|
13/05/2022 |
11:41:08 |
1,716.00 |
72 |
BATE |
78364227030 |
|
13/05/2022 |
11:41:08 |
1,716.00 |
360 |
LSE |
E0ADrWFOQ4hM |
|
13/05/2022 |
11:41:08 |
1,716.00 |
43 |
CHIX |
2899474178680 |
|
13/05/2022 |
11:42:21 |
1,714.00 |
38 |
CHIX |
2899474179163 |
|
13/05/2022 |
11:42:21 |
1,714.00 |
74 |
CHIX |
2899474179164 |
|
13/05/2022 |
11:42:21 |
1,714.00 |
61 |
BATE |
78364227303 |
|
13/05/2022 |
11:42:21 |
1,714.00 |
308 |
LSE |
E0ADrWFOQ5wW |
|
13/05/2022 |
11:42:21 |
1,714.00 |
11 |
LSE |
E0ADrWFOQ5wh |
|
13/05/2022 |
11:43:50 |
1,718.50 |
109 |
LSE |
E0ADrWFOQ7Ta |
|
13/05/2022 |
11:43:50 |
1,718.50 |
361 |
LSE |
E0ADrWFOQ7Tr |
|
13/05/2022 |
11:43:50 |
1,718.50 |
463 |
LSE |
E0ADrWFOQ7Tt |
|
13/05/2022 |
11:43:50 |
1,718.50 |
29 |
LSE |
E0ADrWFOQ7UF |
|
13/05/2022 |
11:43:50 |
1,718.50 |
27 |
LSE |
E0ADrWFOQ7UI |
|
13/05/2022 |
11:43:50 |
1,718.50 |
55 |
LSE |
E0ADrWFOQ7UK |
|
13/05/2022 |
11:45:00 |
1,719.00 |
213 |
LSE |
E0ADrWFOQ8gX |
|
13/05/2022 |
11:47:45 |
1,717.50 |
44 |
AQUIS |
46610 |
|
13/05/2022 |
11:47:45 |
1,717.50 |
44 |
AQUIS |
46611 |
|
13/05/2022 |
11:47:45 |
1,717.50 |
134 |
CHIX |
2899474181511 |
|
13/05/2022 |
11:47:45 |
1,717.50 |
39 |
CHIX |
2899474181512 |
|
13/05/2022 |
11:47:45 |
1,717.50 |
371 |
LSE |
E0ADrWFOQBPo |
|
13/05/2022 |
11:47:45 |
1,717.50 |
372 |
LSE |
E0ADrWFOQBPu |
|
13/05/2022 |
11:47:45 |
1,717.50 |
96 |
LSE |
E0ADrWFOQBQS |
|
13/05/2022 |
11:47:58 |
1,717.00 |
38 |
AQUIS |
46641 |
|
13/05/2022 |
11:47:58 |
1,717.00 |
63 |
BATE |
78364228673 |
|
13/05/2022 |
11:48:11 |
1,716.00 |
444 |
CHIX |
2899474181691 |
|
13/05/2022 |
11:50:03 |
1,718.00 |
444 |
LSE |
E0ADrWFOQDfH |
|
13/05/2022 |
11:52:14 |
1,717.50 |
195 |
LSE |
E0ADrWFOQFm8 |
|
13/05/2022 |
11:52:28 |
1,718.00 |
198 |
CHIX |
2899474183345 |
|
13/05/2022 |
11:52:43 |
1,718.00 |
16 |
LSE |
E0ADrWFOQG7o |
|
13/05/2022 |
11:52:44 |
1,717.50 |
112 |
LSE |
E0ADrWFOQG88 |
|
13/05/2022 |
11:52:44 |
1,717.50 |
339 |
LSE |
E0ADrWFOQG8A |
|
13/05/2022 |
11:52:44 |
1,717.50 |
53 |
LSE |
E0ADrWFOQG8O |
|
13/05/2022 |
11:52:44 |
1,717.50 |
374 |
LSE |
E0ADrWFOQG8Z |
|
13/05/2022 |
11:53:05 |
1,715.50 |
36 |
AQUIS |
47643 |
|
13/05/2022 |
11:53:05 |
1,715.50 |
60 |
BATE |
78364229844 |
|
13/05/2022 |
11:53:43 |
1,716.00 |
107 |
LSE |
E0ADrWFOQH0S |
|
13/05/2022 |
11:53:46 |
1,715.50 |
281 |
LSE |
E0ADrWFOQH6j |
|
13/05/2022 |
11:53:46 |
1,715.50 |
474 |
LSE |
E0ADrWFOQH6l |
|
13/05/2022 |
11:54:09 |
1,715.00 |
406 |
CHIX |
2899474184053 |
|
13/05/2022 |
11:57:12 |
1,718.50 |
71 |
BATE |
78364230922 |
|
13/05/2022 |
11:57:12 |
1,718.50 |
129 |
CHIX |
2899474185402 |
|
13/05/2022 |
11:57:12 |
1,718.50 |
224 |
LSE |
E0ADrWFOQK9y |
|
13/05/2022 |
11:57:12 |
1,718.50 |
356 |
LSE |
E0ADrWFOQKA0 |
|
13/05/2022 |
11:57:12 |
1,718.00 |
343 |
LSE |
E0ADrWFOQKAB |
|
13/05/2022 |
11:57:12 |
1,718.00 |
68 |
BATE |
78364230923 |
|
13/05/2022 |
11:57:12 |
1,718.00 |
126 |
CHIX |
2899474185404 |
|
13/05/2022 |
11:57:12 |
1,718.00 |
41 |
CHIX |
2899474185405 |
|
13/05/2022 |
11:57:12 |
1,718.50 |
42 |
LSE |
E0ADrWFOQKAh |
|
13/05/2022 |
11:58:05 |
1,715.50 |
331 |
AQUIS |
48601 |
|
13/05/2022 |
12:00:27 |
1,715.50 |
230 |
LSE |
E0ADrWFOQMyj |
|
13/05/2022 |
12:01:28 |
1,716.00 |
36 |
AQUIS |
49220 |
|
13/05/2022 |
12:01:28 |
1,716.50 |
41 |
AQUIS |
49219 |
|
13/05/2022 |
12:01:28 |
1,716.00 |
60 |
BATE |
78364231826 |
|
13/05/2022 |
12:01:28 |
1,716.00 |
111 |
CHIX |
2899474187074 |
|
13/05/2022 |
12:01:28 |
1,716.50 |
126 |
CHIX |
2899474187073 |
|
13/05/2022 |
12:01:28 |
1,716.00 |
303 |
LSE |
E0ADrWFOQO6N |
|
13/05/2022 |
12:01:28 |
1,716.00 |
476 |
LSE |
E0ADrWFOQO6P |
|
13/05/2022 |
12:01:28 |
1,716.50 |
347 |
LSE |
E0ADrWFOQO6B |
|
13/05/2022 |
12:01:34 |
1,713.00 |
293 |
LSE |
E0ADrWFOQOCb |
|
13/05/2022 |
12:02:09 |
1,710.50 |
196 |
CHIX |
2899474187327 |
|
13/05/2022 |
12:02:47 |
1,710.50 |
29 |
LSE |
E0ADrWFOQPSJ |
|
13/05/2022 |
12:03:04 |
1,709.50 |
454 |
LSE |
E0ADrWFOQPgC |
|
13/05/2022 |
12:03:08 |
1,708.00 |
184 |
CHIX |
2899474187775 |
|
13/05/2022 |
12:07:34 |
1,713.00 |
58 |
AQUIS |
50225 |
|
13/05/2022 |
12:07:34 |
1,713.00 |
63 |
BATE |
78364233130 |
|
13/05/2022 |
12:07:34 |
1,713.00 |
35 |
BATE |
78364233131 |
|
13/05/2022 |
12:07:34 |
1,713.00 |
179 |
CHIX |
2899474189447 |
|
13/05/2022 |
12:07:34 |
1,713.00 |
491 |
LSE |
E0ADrWFOQTZq |
|
13/05/2022 |
12:07:34 |
1,712.50 |
51 |
BATE |
78364233132 |
|
13/05/2022 |
12:07:34 |
1,712.50 |
14 |
BATE |
78364233133 |
|
13/05/2022 |
12:07:34 |
1,712.50 |
96 |
LSE |
E0ADrWFOQTaE |
|
13/05/2022 |
12:07:34 |
1,712.50 |
9 |
BATE |
78364233134 |
|
13/05/2022 |
12:07:34 |
1,712.50 |
12 |
BATE |
78364233135 |
|
13/05/2022 |
12:07:34 |
1,712.50 |
54 |
LSE |
E0ADrWFOQTaI |
|
13/05/2022 |
12:07:34 |
1,712.50 |
7 |
BATE |
78364233136 |
|
13/05/2022 |
12:07:34 |
1,712.50 |
222 |
LSE |
E0ADrWFOQTaL |
|
13/05/2022 |
12:07:34 |
1,712.50 |
49 |
LSE |
E0ADrWFOQTaN |
|
13/05/2022 |
12:07:34 |
1,712.50 |
306 |
LSE |
E0ADrWFOQTaS |
|
13/05/2022 |
12:09:15 |
1,712.00 |
37 |
AQUIS |
50466 |
|
13/05/2022 |
12:09:15 |
1,712.00 |
61 |
BATE |
78364233447 |
|
13/05/2022 |
12:09:17 |
1,711.00 |
211 |
CHIX |
2899474190053 |
|
13/05/2022 |
12:09:17 |
1,711.00 |
421 |
CHIX |
2899474190054 |
|
13/05/2022 |
12:09:19 |
1,711.00 |
179 |
LSE |
E0ADrWFOQUr0 |
|
13/05/2022 |
12:09:25 |
1,710.00 |
388 |
LSE |
E0ADrWFOQUuy |
|
13/05/2022 |
12:11:41 |
1,711.00 |
38 |
AQUIS |
50831 |
|
13/05/2022 |
12:11:41 |
1,711.00 |
63 |
BATE |
78364233897 |
|
13/05/2022 |
12:11:41 |
1,711.00 |
172 |
LSE |
E0ADrWFOQWcM |
|
13/05/2022 |
12:11:41 |
1,711.00 |
315 |
LSE |
E0ADrWFOQWcO |
|
13/05/2022 |
12:11:41 |
1,711.00 |
115 |
CHIX |
2899474190778 |
|
13/05/2022 |
12:13:06 |
1,713.00 |
42 |
AQUIS |
51034 |
|
13/05/2022 |
12:13:06 |
1,713.00 |
129 |
CHIX |
2899474191217 |
|
13/05/2022 |
12:13:06 |
1,713.00 |
356 |
LSE |
E0ADrWFOQXem |
|
13/05/2022 |
12:13:06 |
1,713.00 |
356 |
LSE |
E0ADrWFOQXeo |
|
13/05/2022 |
12:15:26 |
1,712.00 |
34 |
AQUIS |
51370 |
|
13/05/2022 |
12:15:26 |
1,712.00 |
105 |
CHIX |
2899474191889 |
|
13/05/2022 |
12:15:26 |
1,712.00 |
57 |
BATE |
78364234579 |
|
13/05/2022 |
12:15:26 |
1,712.00 |
287 |
LSE |
E0ADrWFOQZbA |
|
13/05/2022 |
12:15:26 |
1,712.00 |
35 |
LSE |
E0ADrWFOQZbC |
|
13/05/2022 |
12:15:26 |
1,712.00 |
143 |
LSE |
E0ADrWFOQZbE |
|
13/05/2022 |
12:15:39 |
1,710.50 |
36 |
AQUIS |
51401 |
|
13/05/2022 |
12:15:41 |
1,710.50 |
465 |
CHIX |
2899474192000 |
|
13/05/2022 |
12:16:40 |
1,714.50 |
223 |
LSE |
E0ADrWFOQaqv |
|
13/05/2022 |
12:16:40 |
1,714.50 |
19 |
LSE |
E0ADrWFOQaqy |
|
13/05/2022 |
12:16:46 |
1,713.00 |
434 |
LSE |
E0ADrWFOQavd |
|
13/05/2022 |
12:19:10 |
1,711.00 |
37 |
AQUIS |
51818 |
|
13/05/2022 |
12:19:10 |
1,711.00 |
62 |
BATE |
78364235203 |
|
13/05/2022 |
12:19:10 |
1,711.00 |
112 |
CHIX |
2899474193047 |
|
13/05/2022 |
12:19:10 |
1,711.00 |
172 |
LSE |
E0ADrWFOQcKl |
|
13/05/2022 |
12:19:10 |
1,711.00 |
310 |
LSE |
E0ADrWFOQcKn |
|
13/05/2022 |
12:20:08 |
1,710.00 |
478 |
LSE |
E0ADrWFOQdM8 |
|
13/05/2022 |
12:22:33 |
1,710.50 |
457 |
AQUIS |
52411 |
|
13/05/2022 |
12:22:33 |
1,710.00 |
478 |
CHIX |
2899474194320 |
|
13/05/2022 |
12:23:15 |
1,708.00 |
39 |
AQUIS |
52523 |
|
13/05/2022 |
12:23:15 |
1,708.00 |
66 |
BATE |
78364236074 |
|
13/05/2022 |
12:23:15 |
1,708.00 |
330 |
LSE |
E0ADrWFOQfr1 |
|
13/05/2022 |
12:23:15 |
1,708.00 |
119 |
LSE |
E0ADrWFOQfrP |
|
13/05/2022 |
12:23:27 |
1,706.00 |
356 |
CHIX |
2899474194605 |
|
13/05/2022 |
12:24:56 |
1,705.00 |
42 |
AQUIS |
52719 |
|
13/05/2022 |
12:24:56 |
1,705.00 |
58 |
CHIX |
2899474195038 |
|
13/05/2022 |
12:24:56 |
1,705.00 |
168 |
LSE |
E0ADrWFOQhCE |
|
13/05/2022 |
12:24:56 |
1,705.00 |
352 |
LSE |
E0ADrWFOQhCG |
|
13/05/2022 |
12:24:56 |
1,705.00 |
20 |
CHIX |
2899474195039 |
|
13/05/2022 |
12:28:50 |
1,706.00 |
53 |
AQUIS |
53280 |
|
13/05/2022 |
12:28:50 |
1,706.00 |
441 |
LSE |
E0ADrWFOQk39 |
|
13/05/2022 |
12:28:50 |
1,706.00 |
249 |
LSE |
E0ADrWFOQk3m |
|
13/05/2022 |
12:28:55 |
1,705.50 |
43 |
AQUIS |
53367 |
|
13/05/2022 |
12:28:55 |
1,705.50 |
41 |
AQUIS |
53368 |
|
13/05/2022 |
12:28:55 |
1,705.50 |
131 |
CHIX |
2899474196432 |
|
13/05/2022 |
12:28:55 |
1,705.50 |
127 |
CHIX |
2899474196433 |
|
13/05/2022 |
12:28:55 |
1,705.50 |
45 |
AQUIS |
53369 |
|
13/05/2022 |
12:30:14 |
1,702.50 |
207 |
AQUIS |
53570 |
|
13/05/2022 |
12:30:27 |
1,702.50 |
182 |
AQUIS |
53608 |
|
13/05/2022 |
12:30:27 |
1,702.50 |
39 |
AQUIS |
53609 |
|
13/05/2022 |
12:31:37 |
1,703.00 |
66 |
BATE |
78364237819 |
|
13/05/2022 |
12:31:37 |
1,703.50 |
65 |
BATE |
78364237818 |
|
13/05/2022 |
12:32:00 |
1,703.50 |
448 |
LSE |
E0ADrWFOQmVv |
|
13/05/2022 |
12:32:00 |
1,703.00 |
300 |
CHIX |
2899474197609 |
|
13/05/2022 |
12:32:58 |
1,701.00 |
35 |
AQUIS |
53931 |
|
13/05/2022 |
12:32:58 |
1,701.00 |
59 |
BATE |
78364238103 |
|
13/05/2022 |
12:32:58 |
1,701.00 |
206 |
BATE |
78364238104 |
|
13/05/2022 |
12:34:08 |
1,700.50 |
325 |
LSE |
E0ADrWFOQoRq |
|
13/05/2022 |
12:34:08 |
1,700.50 |
65 |
BATE |
78364238344 |
|
13/05/2022 |
12:34:08 |
1,700.50 |
118 |
CHIX |
2899474198352 |
|
13/05/2022 |
12:34:08 |
1,700.50 |
39 |
BATE |
78364238345 |
|
13/05/2022 |
12:34:08 |
1,700.00 |
211 |
LSE |
E0ADrWFOQoSV |
|
13/05/2022 |
12:35:16 |
1,699.50 |
337 |
LSE |
E0ADrWFOQp9y |
|
13/05/2022 |
12:35:16 |
1,699.50 |
67 |
BATE |
78364238565 |
|
13/05/2022 |
12:35:16 |
1,699.50 |
122 |
CHIX |
2899474198701 |
|
13/05/2022 |
12:35:18 |
1,699.50 |
111 |
AQUIS |
54283 |
|
13/05/2022 |
12:35:18 |
1,699.50 |
40 |
LSE |
E0ADrWFOQpE5 |
|
13/05/2022 |
12:35:18 |
1,699.50 |
239 |
AQUIS |
54284 |
|
13/05/2022 |
12:35:55 |
1,699.00 |
45 |
AQUIS |
54367 |
|
13/05/2022 |
12:36:22 |
1,698.50 |
41 |
AQUIS |
54460 |
|
13/05/2022 |
12:36:22 |
1,698.50 |
126 |
CHIX |
2899474199048 |
|
13/05/2022 |
12:37:16 |
1,696.50 |
43 |
AQUIS |
54597 |
|
13/05/2022 |
12:37:16 |
1,696.50 |
7 |
BATE |
78364239015 |
|
13/05/2022 |
12:38:48 |
1,698.00 |
12 |
AQUIS |
54853 |
|
13/05/2022 |
12:38:50 |
1,698.00 |
403 |
LSE |
E0ADrWFOQrVI |
|
13/05/2022 |
12:38:50 |
1,698.00 |
326 |
LSE |
E0ADrWFOQrVK |
|
13/05/2022 |
12:38:50 |
1,698.00 |
314 |
LSE |
E0ADrWFOQrVM |
|
13/05/2022 |
12:39:01 |
1,697.50 |
213 |
LSE |
E0ADrWFOQrdC |
|
13/05/2022 |
12:39:01 |
1,697.50 |
205 |
LSE |
E0ADrWFOQrdE |
|
13/05/2022 |
12:39:01 |
1,697.50 |
263 |
LSE |
E0ADrWFOQrdG |
|
13/05/2022 |
12:39:56 |
1,696.50 |
37 |
BATE |
78364239665 |
|
13/05/2022 |
12:45:49 |
1,708.50 |
202 |
LSE |
E0ADrWFOQxAx |
|
13/05/2022 |
12:46:19 |
1,710.00 |
169 |
AQUIS |
56062 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
17 |
BATE |
78364241240 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
31 |
CHIX |
2899474202835 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
273 |
LSE |
E0ADrWFOQxwF |
|
13/05/2022 |
12:46:54 |
1,709.00 |
17 |
BATE |
78364241242 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
9 |
BATE |
78364241243 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
59 |
LSE |
E0ADrWFOQxwH |
|
13/05/2022 |
12:46:54 |
1,709.00 |
68 |
LSE |
E0ADrWFOQxwL |
|
13/05/2022 |
12:46:54 |
1,709.00 |
127 |
LSE |
E0ADrWFOQxwT |
|
13/05/2022 |
12:46:54 |
1,709.00 |
77 |
LSE |
E0ADrWFOQxwV |
|
13/05/2022 |
12:46:54 |
1,709.00 |
24 |
CHIX |
2899474202837 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
13 |
BATE |
78364241244 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
11 |
AQUIS |
56138 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
31 |
AQUIS |
56140 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
7 |
CHIX |
2899474202838 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
31 |
CHIX |
2899474202839 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
1 |
CHIX |
2899474202840 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
4 |
BATE |
78364241245 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
17 |
BATE |
78364241246 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
15 |
BATE |
78364241247 |
|
13/05/2022 |
12:46:54 |
1,709.00 |
1 |
LSE |
E0ADrWFOQxx0 |
|
13/05/2022 |
12:47:11 |
1,709.00 |
34 |
LSE |
E0ADrWFOQy6s |
|
13/05/2022 |
12:47:11 |
1,709.00 |
424 |
LSE |
E0ADrWFOQy74 |
|
13/05/2022 |
12:49:50 |
1,709.00 |
459 |
LSE |
E0ADrWFOR0Fj |
|
13/05/2022 |
12:49:50 |
1,709.00 |
334 |
LSE |
E0ADrWFOR0Fl |
|
13/05/2022 |
12:49:50 |
1,709.00 |
31 |
LSE |
E0ADrWFOR0Fu |
|
13/05/2022 |
12:49:50 |
1,709.00 |
14 |
LSE |
E0ADrWFOR0Fw |
|
13/05/2022 |
12:49:50 |
1,709.00 |
1 |
LSE |
E0ADrWFOR0Fz |
|
13/05/2022 |
12:49:50 |
1,709.00 |
423 |
LSE |
E0ADrWFOR0G1 |
|
13/05/2022 |
12:49:50 |
1,709.00 |
76 |
BATE |
78364241963 |
|
13/05/2022 |
12:49:50 |
1,709.00 |
138 |
CHIX |
2899474203924 |
|
13/05/2022 |
12:49:50 |
1,709.00 |
45 |
CHIX |
2899474203925 |
|
13/05/2022 |
12:50:17 |
1,708.50 |
41 |
AQUIS |
56853 |
|
13/05/2022 |
12:50:17 |
1,709.00 |
43 |
AQUIS |
56852 |
|
13/05/2022 |
12:50:17 |
1,709.00 |
132 |
CHIX |
2899474204132 |
|
13/05/2022 |
12:50:17 |
1,708.50 |
67 |
BATE |
78364242111 |
|
13/05/2022 |
12:50:17 |
1,709.00 |
72 |
BATE |
78364242110 |
|
13/05/2022 |
12:50:17 |
1,708.50 |
124 |
CHIX |
2899474204133 |
|
13/05/2022 |
12:50:17 |
1,708.50 |
524 |
LSE |
E0ADrWFOR0m8 |
|
13/05/2022 |
12:50:17 |
1,709.00 |
361 |
LSE |
E0ADrWFOR0m6 |
|
13/05/2022 |
12:50:17 |
1,708.50 |
338 |
LSE |
E0ADrWFOR0mJ |
|
13/05/2022 |
12:50:17 |
1,708.50 |
91 |
LSE |
E0ADrWFOR0mL |
|
13/05/2022 |
12:57:13 |
1,707.50 |
520 |
LSE |
E0ADrWFOR7Ck |
|
13/05/2022 |
12:57:13 |
1,707.50 |
359 |
LSE |
E0ADrWFOR7Cm |
|
13/05/2022 |
12:57:13 |
1,707.50 |
193 |
LSE |
E0ADrWFOR7Co |
|
13/05/2022 |
12:57:13 |
1,707.50 |
131 |
CHIX |
2899474206602 |
|
13/05/2022 |
12:57:13 |
1,707.50 |
72 |
BATE |
78364243553 |
|
13/05/2022 |
12:57:13 |
1,707.50 |
363 |
LSE |
E0ADrWFOR7Cy |
|
13/05/2022 |
12:57:13 |
1,707.50 |
93 |
LSE |
E0ADrWFOR7D5 |
|
13/05/2022 |
12:57:13 |
1,707.00 |
133 |
CHIX |
2899474206605 |
|
13/05/2022 |
12:57:13 |
1,707.00 |
72 |
BATE |
78364243554 |
|
13/05/2022 |
12:57:13 |
1,707.50 |
43 |
LSE |
E0ADrWFOR7DR |
|
13/05/2022 |
12:57:48 |
1,707.00 |
406 |
AQUIS |
58213 |
|
13/05/2022 |
12:57:48 |
1,707.00 |
61 |
AQUIS |
58214 |
|
13/05/2022 |
12:57:48 |
1,707.00 |
61 |
AQUIS |
58215 |
|
13/05/2022 |
12:57:48 |
1,707.00 |
169 |
CHIX |
2899474207334 |
|
13/05/2022 |
12:57:58 |
1,706.00 |
43 |
AQUIS |
58254 |
|
13/05/2022 |
12:57:58 |
1,706.00 |
57 |
AQUIS |
58255 |
|
13/05/2022 |
12:57:58 |
1,706.00 |
131 |
CHIX |
2899474207432 |
|
13/05/2022 |
12:57:58 |
1,706.00 |
182 |
CHIX |
2899474207433 |
|
13/05/2022 |
12:57:58 |
1,706.00 |
72 |
BATE |
78364243998 |
|
13/05/2022 |
12:57:58 |
1,706.00 |
100 |
BATE |
78364243999 |
|
13/05/2022 |
12:57:58 |
1,706.00 |
359 |
LSE |
E0ADrWFOR9l6 |
|
13/05/2022 |
12:57:58 |
1,706.00 |
501 |
LSE |
E0ADrWFOR9l8 |
|
13/05/2022 |
12:57:58 |
1,706.00 |
3 |
AQUIS |
58256 |
|
13/05/2022 |
12:59:46 |
1,704.50 |
58 |
AQUIS |
58615 |
|
13/05/2022 |
12:59:46 |
1,704.50 |
152 |
CHIX |
2899474208103 |
|
13/05/2022 |
12:59:46 |
1,704.50 |
24 |
CHIX |
2899474208104 |
|
13/05/2022 |
12:59:46 |
1,704.50 |
16 |
BATE |
78364244403 |
|
13/05/2022 |
12:59:49 |
1,704.50 |
81 |
BATE |
78364244406 |
|
13/05/2022 |
12:59:49 |
1,704.50 |
371 |
LSE |
E0ADrWFORBr7 |
|
13/05/2022 |
12:59:49 |
1,704.50 |
29 |
LSE |
E0ADrWFORBr9 |
|
13/05/2022 |
12:59:49 |
1,704.50 |
13 |
LSE |
E0ADrWFORBrE |
|
13/05/2022 |
12:59:49 |
1,704.50 |
443 |
LSE |
E0ADrWFORBrI |
|
13/05/2022 |
13:02:06 |
1,702.00 |
65 |
AQUIS |
59073 |
|
13/05/2022 |
13:02:06 |
1,702.00 |
127 |
CHIX |
2899474209053 |
|
13/05/2022 |
13:02:06 |
1,702.00 |
180 |
LSE |
E0ADrWFORE9F |
|
13/05/2022 |
13:02:06 |
1,702.00 |
506 |
LSE |
E0ADrWFORE9H |
|
13/05/2022 |
13:02:06 |
1,702.00 |
42 |
LSE |
E0ADrWFORE9K |
|
13/05/2022 |
13:02:06 |
1,702.00 |
16 |
BATE |
78364245030 |
|
13/05/2022 |
13:02:06 |
1,702.00 |
10 |
CHIX |
2899474209054 |
|
13/05/2022 |
13:02:12 |
1,701.50 |
156 |
LSE |
E0ADrWFOREMb |
|
13/05/2022 |
13:04:26 |
1,701.00 |
192 |
LSE |
E0ADrWFORFwf |
|
13/05/2022 |
13:04:26 |
1,701.00 |
121 |
LSE |
E0ADrWFORFwh |
|
13/05/2022 |
13:04:26 |
1,701.00 |
193 |
LSE |
E0ADrWFORFwj |
|
13/05/2022 |
13:04:26 |
1,701.00 |
175 |
LSE |
E0ADrWFORFwm |
|
13/05/2022 |
13:04:26 |
1,701.00 |
191 |
LSE |
E0ADrWFORFwq |
|
13/05/2022 |
13:04:26 |
1,701.00 |
15 |
LSE |
E0ADrWFORFxE |
|
13/05/2022 |
13:04:26 |
1,701.00 |
15 |
LSE |
E0ADrWFORFxM |
|
13/05/2022 |
13:04:26 |
1,701.00 |
41 |
LSE |
E0ADrWFORFxO |
|
13/05/2022 |
13:04:33 |
1,700.50 |
234 |
LSE |
E0ADrWFORG5l |
|
13/05/2022 |
13:04:45 |
1,698.00 |
186 |
CHIX |
2899474209863 |
|
13/05/2022 |
13:06:25 |
1,697.00 |
14 |
LSE |
E0ADrWFORI0g |
|
13/05/2022 |
13:06:25 |
1,697.00 |
155 |
LSE |
E0ADrWFORI0i |
|
13/05/2022 |
13:07:29 |
1,700.50 |
53 |
AQUIS |
59805 |
|
13/05/2022 |
13:07:29 |
1,700.50 |
162 |
CHIX |
2899474210952 |
|
13/05/2022 |
13:07:29 |
1,700.50 |
319 |
LSE |
E0ADrWFORItB |
|
13/05/2022 |
13:07:29 |
1,700.50 |
126 |
LSE |
E0ADrWFORItM |
|
13/05/2022 |
13:07:37 |
1,696.50 |
45 |
AQUIS |
59825 |
|
13/05/2022 |
13:07:37 |
1,696.50 |
137 |
CHIX |
2899474210988 |
|
13/05/2022 |
13:08:46 |
1,700.50 |
288 |
LSE |
E0ADrWFORK4A |
|
13/05/2022 |
13:08:46 |
1,700.50 |
106 |
CHIX |
2899474211387 |
|
13/05/2022 |
13:08:46 |
1,700.50 |
57 |
BATE |
78364246400 |
|
13/05/2022 |
13:08:52 |
1,699.00 |
41 |
AQUIS |
60054 |
|
13/05/2022 |
13:08:52 |
1,699.00 |
68 |
BATE |
78364246443 |
|
13/05/2022 |
13:08:52 |
1,699.00 |
124 |
CHIX |
2899474211473 |
|
13/05/2022 |
13:08:52 |
1,699.00 |
341 |
LSE |
E0ADrWFORKGb |
|
13/05/2022 |
13:09:47 |
1,702.00 |
190 |
LSE |
E0ADrWFORL7A |
|
13/05/2022 |
13:13:59 |
1,698.50 |
50 |
AQUIS |
60716 |
|
13/05/2022 |
13:13:59 |
1,698.50 |
52 |
AQUIS |
60717 |
|
13/05/2022 |
13:13:59 |
1,698.50 |
83 |
BATE |
78364247377 |
|
13/05/2022 |
13:13:59 |
1,698.50 |
87 |
BATE |
78364247378 |
|
13/05/2022 |
13:13:59 |
1,698.50 |
151 |
CHIX |
2899474213124 |
|
13/05/2022 |
13:13:59 |
1,698.50 |
158 |
CHIX |
2899474213125 |
|
13/05/2022 |
13:13:59 |
1,698.50 |
178 |
LSE |
E0ADrWFOROE6 |
|
13/05/2022 |
13:13:59 |
1,698.50 |
416 |
LSE |
E0ADrWFOROE8 |
|
13/05/2022 |
13:13:59 |
1,698.50 |
434 |
LSE |
E0ADrWFOROEC |
|
13/05/2022 |
13:14:10 |
1,696.00 |
198 |
CHIX |
2899474213260 |
|
13/05/2022 |
13:14:47 |
1,701.00 |
63 |
LSE |
E0ADrWFORPW1 |
|
13/05/2022 |
13:14:47 |
1,701.00 |
131 |
LSE |
E0ADrWFORPW4 |
|
13/05/2022 |
13:15:46 |
1,699.50 |
172 |
LSE |
E0ADrWFORQjr |
|
13/05/2022 |
13:17:59 |
1,706.50 |
365 |
LSE |
E0ADrWFORShO |
|
13/05/2022 |
13:17:59 |
1,706.50 |
196 |
LSE |
E0ADrWFORShQ |
|
13/05/2022 |
13:17:59 |
1,706.50 |
12 |
CHIX |
2899474214574 |
|
13/05/2022 |
13:17:59 |
1,706.50 |
72 |
CHIX |
2899474214575 |
|
13/05/2022 |
13:17:59 |
1,706.50 |
92 |
LSE |
E0ADrWFORShh |
|
13/05/2022 |
13:18:00 |
1,704.50 |
36 |
AQUIS |
61424 |
|
13/05/2022 |
13:18:00 |
1,704.50 |
110 |
CHIX |
2899474214580 |
|
13/05/2022 |
13:18:00 |
1,704.50 |
60 |
BATE |
78364248200 |
|
13/05/2022 |
13:18:00 |
1,704.50 |
303 |
LSE |
E0ADrWFORSjc |
|
13/05/2022 |
13:19:19 |
1,702.50 |
177 |
LSE |
E0ADrWFORTo8 |
|
13/05/2022 |
13:21:20 |
1,703.00 |
248 |
LSE |
E0ADrWFORVjE |
|
13/05/2022 |
13:21:33 |
1,702.50 |
44 |
AQUIS |
62056 |
|
13/05/2022 |
13:21:33 |
1,702.50 |
132 |
CHIX |
2899474215787 |
|
13/05/2022 |
13:21:33 |
1,702.50 |
365 |
LSE |
E0ADrWFORVr4 |
|
13/05/2022 |
13:21:33 |
1,702.50 |
203 |
LSE |
E0ADrWFORVr8 |
|
13/05/2022 |
13:21:58 |
1,703.00 |
276 |
LSE |
E0ADrWFORWEr |
|
13/05/2022 |
13:22:00 |
1,702.00 |
193 |
LSE |
E0ADrWFORWKP |
|
13/05/2022 |
13:22:34 |
1,707.00 |
199 |
LSE |
E0ADrWFORWvP |
|
13/05/2022 |
13:23:01 |
1,704.00 |
194 |
CHIX |
2899474216437 |
|
13/05/2022 |
13:24:30 |
1,705.00 |
451 |
LSE |
E0ADrWFORYUb |
|
13/05/2022 |
13:24:30 |
1,705.00 |
192 |
LSE |
E0ADrWFORYUd |
|
13/05/2022 |
13:26:03 |
1,703.50 |
39 |
AQUIS |
62881 |
|
13/05/2022 |
13:26:03 |
1,703.50 |
65 |
BATE |
78364249847 |
|
13/05/2022 |
13:26:03 |
1,703.50 |
120 |
CHIX |
2899474217511 |
|
13/05/2022 |
13:26:03 |
1,703.50 |
329 |
LSE |
E0ADrWFORZsq |
|
13/05/2022 |
13:26:03 |
1,703.50 |
304 |
LSE |
E0ADrWFORZss |
|
13/05/2022 |
13:27:23 |
1,703.00 |
175 |
LSE |
E0ADrWFORbDp |
|
13/05/2022 |
13:27:23 |
1,703.00 |
310 |
LSE |
E0ADrWFORbDr |
|
13/05/2022 |
13:27:23 |
1,703.00 |
112 |
CHIX |
2899474218190 |
|
13/05/2022 |
13:27:23 |
1,703.00 |
62 |
BATE |
78364250248 |
|
13/05/2022 |
13:27:23 |
1,703.00 |
37 |
CHIX |
2899474218191 |
|
13/05/2022 |
13:28:43 |
1,702.50 |
169 |
CHIX |
2899474218673 |
|
13/05/2022 |
13:28:43 |
1,702.50 |
112 |
CHIX |
2899474218674 |
|
13/05/2022 |
13:28:43 |
1,702.50 |
61 |
BATE |
78364250512 |
|
13/05/2022 |
13:28:43 |
1,702.50 |
307 |
LSE |
E0ADrWFORcEj |
|
13/05/2022 |
13:28:43 |
1,702.50 |
37 |
LSE |
E0ADrWFORcFL |
|
13/05/2022 |
13:31:07 |
1,702.00 |
396 |
LSE |
E0ADrWFORexh |
|
13/05/2022 |
13:31:07 |
1,702.00 |
183 |
BATE |
78364251201 |
|
13/05/2022 |
13:31:07 |
1,701.50 |
168 |
LSE |
E0ADrWFOReyn |
|
13/05/2022 |
13:31:07 |
1,701.50 |
60 |
LSE |
E0ADrWFOReyp |
|
13/05/2022 |
13:31:07 |
1,701.50 |
158 |
LSE |
E0ADrWFOReys |
|
13/05/2022 |
13:31:16 |
1,700.50 |
168 |
LSE |
E0ADrWFORf7h |
|
13/05/2022 |
13:34:16 |
1,707.50 |
69 |
CHIX |
2899474221236 |
|
13/05/2022 |
13:34:16 |
1,707.00 |
226 |
CHIX |
2899474221244 |
|
13/05/2022 |
13:34:16 |
1,707.50 |
69 |
CHIX |
2899474221237 |
|
13/05/2022 |
13:34:16 |
1,707.50 |
69 |
CHIX |
2899474221238 |
|
13/05/2022 |
13:34:16 |
1,707.50 |
69 |
CHIX |
2899474221239 |
|
13/05/2022 |
13:34:16 |
1,707.50 |
69 |
CHIX |
2899474221240 |
|
13/05/2022 |
13:34:16 |
1,707.50 |
69 |
CHIX |
2899474221241 |
|
13/05/2022 |
13:34:16 |
1,707.50 |
69 |
CHIX |
2899474221242 |
|
13/05/2022 |
13:34:16 |
1,707.50 |
40 |
CHIX |
2899474221243 |
|
13/05/2022 |
13:34:16 |
1,707.50 |
400 |
LSE |
E0ADrWFORi6e |
|
13/05/2022 |
13:34:16 |
1,707.50 |
250 |
LSE |
E0ADrWFORi6i |
|
13/05/2022 |
13:34:16 |
1,707.00 |
172 |
CHIX |
2899474221245 |
|
13/05/2022 |
13:34:46 |
1,705.00 |
201 |
LSE |
E0ADrWFORiY3 |
|
13/05/2022 |
13:34:57 |
1,704.00 |
174 |
LSE |
E0ADrWFORieb |
|
13/05/2022 |
13:35:41 |
1,700.50 |
171 |
LSE |
E0ADrWFORjKu |
|
13/05/2022 |
13:36:20 |
1,700.50 |
276 |
CHIX |
2899474222136 |
|
13/05/2022 |
13:36:56 |
1,700.50 |
125 |
CHIX |
2899474222391 |
|
13/05/2022 |
13:36:56 |
1,700.50 |
195 |
CHIX |
2899474222392 |
|
13/05/2022 |
13:37:12 |
1,699.00 |
15 |
CHIX |
2899474222466 |
|
13/05/2022 |
13:37:12 |
1,699.00 |
299 |
CHIX |
2899474222467 |
|
13/05/2022 |
13:38:28 |
1,698.50 |
195 |
AQUIS |
65235 |
|
13/05/2022 |
13:38:28 |
1,698.50 |
226 |
LSE |
E0ADrWFORlqT |
|
13/05/2022 |
13:38:28 |
1,698.50 |
147 |
LSE |
E0ADrWFORlqV |
|
13/05/2022 |
13:38:46 |
1,697.50 |
252 |
CHIX |
2899474223003 |
|
13/05/2022 |
13:39:26 |
1,698.50 |
67 |
LSE |
E0ADrWFORmha |
|
13/05/2022 |
13:39:26 |
1,698.50 |
113 |
LSE |
E0ADrWFORmhd |
|
13/05/2022 |
13:39:39 |
1,697.00 |
338 |
BATE |
78364253255 |
|
13/05/2022 |
13:40:48 |
1,697.00 |
189 |
CHIX |
2899474223813 |
|
13/05/2022 |
13:40:48 |
1,696.50 |
294 |
LSE |
E0ADrWFORnpK |
|
13/05/2022 |
13:41:53 |
1,697.50 |
207 |
BATE |
78364253893 |
|
13/05/2022 |
13:41:53 |
1,697.00 |
293 |
LSE |
E0ADrWFORpB4 |
|
13/05/2022 |
13:41:53 |
1,697.00 |
107 |
CHIX |
2899474224486 |
|
13/05/2022 |
13:42:42 |
1,696.00 |
435 |
CHIX |
2899474224903 |
|
13/05/2022 |
13:43:02 |
1,694.00 |
36 |
AQUIS |
66086 |
|
13/05/2022 |
13:43:02 |
1,694.00 |
109 |
CHIX |
2899474225004 |
|
13/05/2022 |
13:43:37 |
1,696.00 |
395 |
LSE |
E0ADrWFORqTY |
|
13/05/2022 |
13:44:56 |
1,696.50 |
433 |
LSE |
E0ADrWFORsJP |
|
13/05/2022 |
13:44:56 |
1,696.50 |
27 |
LSE |
E0ADrWFORsJS |
|
13/05/2022 |
13:44:58 |
1,696.00 |
35 |
AQUIS |
66498 |
|
13/05/2022 |
13:44:58 |
1,696.00 |
59 |
BATE |
78364254666 |
|
13/05/2022 |
13:44:58 |
1,696.00 |
108 |
CHIX |
2899474225805 |
|
13/05/2022 |
13:44:58 |
1,696.00 |
139 |
LSE |
E0ADrWFORsKt |
|
13/05/2022 |
13:44:58 |
1,696.00 |
157 |
LSE |
E0ADrWFORsKx |
|
13/05/2022 |
13:46:54 |
1,700.00 |
244 |
LSE |
E0ADrWFORuIM |
|
13/05/2022 |
13:46:54 |
1,700.00 |
333 |
LSE |
E0ADrWFORuIW |
|
13/05/2022 |
13:46:54 |
1,700.00 |
35 |
CHIX |
2899474226541 |
|
13/05/2022 |
13:46:54 |
1,700.00 |
66 |
LSE |
E0ADrWFORuIt |
|
13/05/2022 |
13:46:54 |
1,700.00 |
60 |
LSE |
E0ADrWFORuIx |
|
13/05/2022 |
13:47:38 |
1,697.50 |
35 |
AQUIS |
66959 |
|
13/05/2022 |
13:47:38 |
1,697.50 |
106 |
CHIX |
2899474226793 |
|
13/05/2022 |
13:47:38 |
1,697.50 |
58 |
BATE |
78364255283 |
|
13/05/2022 |
13:47:38 |
1,697.50 |
291 |
LSE |
E0ADrWFORuoK |
|
13/05/2022 |
13:48:47 |
1,697.50 |
82 |
CHIX |
2899474227213 |
|
13/05/2022 |
13:48:47 |
1,697.50 |
32 |
CHIX |
2899474227214 |
|
13/05/2022 |
13:48:47 |
1,697.50 |
52 |
BATE |
78364255558 |
|
13/05/2022 |
13:48:47 |
1,697.50 |
11 |
BATE |
78364255559 |
|
13/05/2022 |
13:48:47 |
1,697.50 |
315 |
LSE |
E0ADrWFORw5J |
|
13/05/2022 |
13:48:49 |
1,697.00 |
369 |
LSE |
E0ADrWFORw8j |
|
13/05/2022 |
13:48:49 |
1,697.00 |
109 |
LSE |
E0ADrWFORw8l |
|
13/05/2022 |
13:48:49 |
1,697.00 |
38 |
AQUIS |
67208 |
|
13/05/2022 |
13:50:00 |
1,695.00 |
38 |
AQUIS |
67495 |
|
13/05/2022 |
13:50:00 |
1,695.00 |
64 |
BATE |
78364255961 |
|
13/05/2022 |
13:50:00 |
1,695.00 |
116 |
CHIX |
2899474227884 |
|
13/05/2022 |
13:50:00 |
1,695.00 |
203 |
LSE |
E0ADrWFORxlN |
|
13/05/2022 |
13:50:00 |
1,695.00 |
243 |
LSE |
E0ADrWFORxlT |
|
13/05/2022 |
13:50:00 |
1,695.00 |
77 |
BATE |
78364255962 |
|
13/05/2022 |
13:51:12 |
1,694.50 |
483 |
LSE |
E0ADrWFORybE |
|
13/05/2022 |
13:51:13 |
1,694.50 |
178 |
CHIX |
2899474228327 |
|
13/05/2022 |
13:51:54 |
1,693.00 |
196 |
AQUIS |
67791 |
|
13/05/2022 |
13:53:11 |
1,692.00 |
87 |
LSE |
E0ADrWFOS14H |
|
13/05/2022 |
13:53:20 |
1,691.50 |
39 |
AQUIS |
68110 |
|
13/05/2022 |
13:53:20 |
1,691.50 |
118 |
CHIX |
2899474229256 |
|
13/05/2022 |
13:53:20 |
1,692.00 |
222 |
LSE |
E0ADrWFOS1DK |
|
13/05/2022 |
13:53:20 |
1,691.50 |
324 |
LSE |
E0ADrWFOS1Dg |
|
13/05/2022 |
13:53:21 |
1,691.50 |
46 |
LSE |
E0ADrWFOS1Ej |
|
13/05/2022 |
13:53:21 |
1,691.50 |
19 |
LSE |
E0ADrWFOS1Em |
|
13/05/2022 |
13:53:55 |
1,690.00 |
225 |
BATE |
78364256886 |
|
13/05/2022 |
13:54:19 |
1,689.00 |
397 |
BATE |
78364256972 |
|
13/05/2022 |
13:54:36 |
1,688.50 |
218 |
CHIX |
2899474229853 |
|
13/05/2022 |
13:54:42 |
1,687.00 |
201 |
LSE |
E0ADrWFOS2sF |
|
13/05/2022 |
13:58:37 |
1,689.00 |
16 |
AQUIS |
69295 |
|
13/05/2022 |
13:58:37 |
1,689.00 |
211 |
AQUIS |
69296 |
|
13/05/2022 |
13:58:37 |
1,689.00 |
23 |
BATE |
78364258174 |
|
13/05/2022 |
13:58:37 |
1,689.00 |
43 |
CHIX |
2899474231680 |
|
13/05/2022 |
13:58:37 |
1,689.00 |
23 |
BATE |
78364258175 |
|
13/05/2022 |
13:58:37 |
1,689.00 |
400 |
LSE |
E0ADrWFOS7hZ |
|
13/05/2022 |
13:58:37 |
1,689.00 |
252 |
LSE |
E0ADrWFOS7hp |
|
13/05/2022 |
13:58:37 |
1,689.00 |
23 |
BATE |
78364258176 |
|
13/05/2022 |
13:58:37 |
1,689.00 |
125 |
LSE |
E0ADrWFOS7ii |
|
13/05/2022 |
13:58:37 |
1,689.00 |
63 |
LSE |
E0ADrWFOS7im |
|
13/05/2022 |
13:58:37 |
1,689.00 |
419 |
LSE |
E0ADrWFOS7j0 |
|
13/05/2022 |
13:58:37 |
1,689.00 |
82 |
LSE |
E0ADrWFOS7j2 |
|
13/05/2022 |
13:58:37 |
1,689.00 |
73 |
BATE |
78364258177 |
|
13/05/2022 |
13:58:57 |
1,687.50 |
38 |
AQUIS |
69359 |
|
13/05/2022 |
13:58:57 |
1,687.50 |
63 |
BATE |
78364258251 |
|
13/05/2022 |
13:58:57 |
1,687.50 |
315 |
LSE |
E0ADrWFOS87o |
|
13/05/2022 |
13:58:57 |
1,687.50 |
114 |
CHIX |
2899474231805 |
|
13/05/2022 |
13:59:39 |
1,684.50 |
203 |
BATE |
78364258493 |
|
13/05/2022 |
14:01:11 |
1,683.50 |
86 |
LSE |
E0ADrWFOSAGk |
|
13/05/2022 |
14:01:13 |
1,683.00 |
42 |
AQUIS |
69902 |
|
13/05/2022 |
14:01:13 |
1,683.00 |
2 |
CHIX |
2899474232983 |
|
13/05/2022 |
14:01:15 |
1,683.50 |
300 |
LSE |
E0ADrWFOSAMb |
|
13/05/2022 |
14:01:16 |
1,683.50 |
98 |
LSE |
E0ADrWFOSAN7 |
|
13/05/2022 |
14:01:22 |
1,683.00 |
170 |
BATE |
78364259083 |
|
13/05/2022 |
14:01:46 |
1,687.00 |
403 |
LSE |
E0ADrWFOSBCA |
|
13/05/2022 |
14:01:46 |
1,687.00 |
266 |
CHIX |
2899474233247 |
|
13/05/2022 |
14:01:46 |
1,687.00 |
146 |
CHIX |
2899474233248 |
|
13/05/2022 |
14:01:49 |
1,687.00 |
48 |
AQUIS |
70030 |
|
13/05/2022 |
14:04:01 |
1,687.00 |
57 |
AQUIS |
70445 |
|
13/05/2022 |
14:04:01 |
1,687.00 |
103 |
CHIX |
2899474234182 |
|
13/05/2022 |
14:04:01 |
1,687.50 |
238 |
LSE |
E0ADrWFOSDlx |
|
13/05/2022 |
14:04:01 |
1,687.00 |
476 |
LSE |
E0ADrWFOSDm6 |
|
13/05/2022 |
14:04:01 |
1,687.50 |
194 |
LSE |
E0ADrWFOSDm0 |
|
13/05/2022 |
14:04:01 |
1,687.00 |
70 |
CHIX |
2899474234183 |
|
13/05/2022 |
14:04:11 |
1,684.50 |
38 |
AQUIS |
70472 |
|
13/05/2022 |
14:04:11 |
1,684.50 |
62 |
BATE |
78364259814 |
|
13/05/2022 |
14:05:05 |
1,683.50 |
64 |
AQUIS |
70690 |
|
13/05/2022 |
14:05:11 |
1,684.00 |
38 |
AQUIS |
70725 |
|
13/05/2022 |
14:05:11 |
1,684.00 |
115 |
CHIX |
2899474234839 |
|
13/05/2022 |
14:06:15 |
1,683.00 |
45 |
AQUIS |
70978 |
|
13/05/2022 |
14:06:15 |
1,683.00 |
76 |
BATE |
78364260402 |
|
13/05/2022 |
14:06:15 |
1,683.50 |
432 |
LSE |
E0ADrWFOSGDK |
|
13/05/2022 |
14:07:10 |
1,683.00 |
436 |
LSE |
E0ADrWFOSGqx |
|
13/05/2022 |
14:07:10 |
1,682.50 |
11 |
LSE |
E0ADrWFOSGrK |
|
13/05/2022 |
14:07:43 |
1,681.00 |
37 |
AQUIS |
71306 |
|
13/05/2022 |
14:07:43 |
1,681.00 |
47 |
AQUIS |
71307 |
|
13/05/2022 |
14:07:43 |
1,681.00 |
61 |
BATE |
78364260731 |
|
13/05/2022 |
14:07:43 |
1,681.00 |
79 |
BATE |
78364260732 |
|
13/05/2022 |
14:08:11 |
1,682.00 |
44 |
AQUIS |
71417 |
|
13/05/2022 |
14:08:11 |
1,682.00 |
135 |
CHIX |
2899474236074 |
|
13/05/2022 |
14:08:11 |
1,682.50 |
67 |
LSE |
E0ADrWFOSHgF |
|
13/05/2022 |
14:08:11 |
1,682.50 |
196 |
LSE |
E0ADrWFOSHgI |
|
13/05/2022 |
14:08:27 |
1,681.00 |
46 |
AQUIS |
71470 |
|
13/05/2022 |
14:08:27 |
1,681.00 |
142 |
CHIX |
2899474236165 |
|
13/05/2022 |
14:08:27 |
1,681.00 |
388 |
LSE |
E0ADrWFOSHub |
|
13/05/2022 |
14:08:27 |
1,681.00 |
155 |
LSE |
E0ADrWFOSHuf |
|
13/05/2022 |
14:08:27 |
1,681.00 |
168 |
LSE |
E0ADrWFOSHuZ |
|
13/05/2022 |
14:08:27 |
1,681.00 |
234 |
LSE |
E0ADrWFOSHui |
|
13/05/2022 |
14:08:27 |
1,681.00 |
77 |
LSE |
E0ADrWFOSHv2 |
|
13/05/2022 |
14:09:15 |
1,681.50 |
205 |
LSE |
E0ADrWFOSIeQ |
|
13/05/2022 |
14:10:37 |
1,678.00 |
49 |
AQUIS |
71935 |
|
13/05/2022 |
14:10:37 |
1,678.00 |
82 |
BATE |
78364261491 |
|
13/05/2022 |
14:11:08 |
1,677.00 |
39 |
AQUIS |
72051 |
|
13/05/2022 |
14:11:08 |
1,677.00 |
119 |
CHIX |
2899474237427 |
|
13/05/2022 |
14:11:08 |
1,677.00 |
406 |
LSE |
E0ADrWFOSKce |
|
13/05/2022 |
14:11:08 |
1,677.00 |
330 |
LSE |
E0ADrWFOSKcg |
|
13/05/2022 |
14:11:08 |
1,677.00 |
66 |
LSE |
E0ADrWFOSKdB |
|
13/05/2022 |
14:14:08 |
1,677.00 |
77 |
AQUIS |
72748 |
|
13/05/2022 |
14:14:08 |
1,677.00 |
129 |
BATE |
78364262392 |
|
13/05/2022 |
14:14:08 |
1,677.00 |
65 |
CHIX |
2899474238719 |
|
13/05/2022 |
14:14:08 |
1,677.00 |
647 |
LSE |
E0ADrWFOSNcb |
|
13/05/2022 |
14:14:08 |
1,677.00 |
47 |
CHIX |
2899474238720 |
|
13/05/2022 |
14:14:08 |
1,677.00 |
124 |
LSE |
E0ADrWFOSNcu |
|
13/05/2022 |
14:14:14 |
1,676.50 |
63 |
BATE |
78364262448 |
|
13/05/2022 |
14:14:14 |
1,676.50 |
77 |
BATE |
78364262449 |
|
13/05/2022 |
14:14:14 |
1,676.50 |
100 |
LSE |
E0ADrWFOSNl6 |
|
13/05/2022 |
14:15:33 |
1,676.00 |
200 |
AQUIS |
73064 |
|
13/05/2022 |
14:15:42 |
1,675.50 |
16 |
AQUIS |
73093 |
|
13/05/2022 |
14:15:42 |
1,676.00 |
142 |
AQUIS |
73091 |
|
13/05/2022 |
14:15:42 |
1,676.00 |
40 |
AQUIS |
73092 |
|
13/05/2022 |
14:16:01 |
1,678.00 |
36 |
AQUIS |
73162 |
|
13/05/2022 |
14:16:01 |
1,678.00 |
218 |
LSE |
E0ADrWFOSPNP |
|
13/05/2022 |
14:16:03 |
1,678.00 |
246 |
CHIX |
2899474239661 |
|
13/05/2022 |
14:16:05 |
1,677.50 |
40 |
BATE |
78364262983 |
|
13/05/2022 |
14:16:05 |
1,677.50 |
198 |
LSE |
E0ADrWFOSPVz |
|
13/05/2022 |
14:16:05 |
1,677.50 |
147 |
LSE |
E0ADrWFOSPW1 |
|
13/05/2022 |
14:16:05 |
1,677.50 |
437 |
LSE |
E0ADrWFOSPW3 |
|
13/05/2022 |
14:16:05 |
1,677.50 |
193 |
LSE |
E0ADrWFOSPWE |
|
13/05/2022 |
14:16:12 |
1,677.00 |
206 |
CHIX |
2899474239720 |
|
13/05/2022 |
14:16:24 |
1,676.50 |
123 |
CHIX |
2899474239797 |
|
13/05/2022 |
14:16:31 |
1,676.00 |
169 |
CHIX |
2899474239830 |
|
13/05/2022 |
14:17:50 |
1,675.00 |
15 |
AQUIS |
73551 |
|
13/05/2022 |
14:17:59 |
1,674.50 |
28 |
AQUIS |
73587 |
|
13/05/2022 |
14:18:07 |
1,673.50 |
46 |
AQUIS |
73619 |
|
13/05/2022 |
14:18:07 |
1,673.50 |
76 |
BATE |
78364263500 |
|
13/05/2022 |
14:18:07 |
1,673.50 |
66 |
LSE |
E0ADrWFOSRfr |
|
13/05/2022 |
14:18:07 |
1,673.50 |
155 |
LSE |
E0ADrWFOSRfu |
|
13/05/2022 |
14:18:07 |
1,673.50 |
384 |
LSE |
E0ADrWFOSRfw |
|
13/05/2022 |
14:18:07 |
1,673.50 |
15 |
CHIX |
2899474240514 |
|
13/05/2022 |
14:20:07 |
1,672.00 |
51 |
AQUIS |
74146 |
|
13/05/2022 |
14:20:07 |
1,672.00 |
85 |
BATE |
78364264076 |
|
13/05/2022 |
14:20:20 |
1,672.50 |
158 |
CHIX |
2899474241637 |
|
13/05/2022 |
14:20:23 |
1,672.00 |
46 |
AQUIS |
74262 |
|
13/05/2022 |
14:20:23 |
1,672.00 |
77 |
BATE |
78364264160 |
|
13/05/2022 |
14:20:54 |
1,671.50 |
36 |
AQUIS |
74378 |
|
13/05/2022 |
14:20:54 |
1,671.50 |
60 |
BATE |
78364264319 |
|
13/05/2022 |
14:20:54 |
1,672.00 |
384 |
LSE |
E0ADrWFOSVEC |
|
13/05/2022 |
14:20:54 |
1,671.50 |
11 |
CHIX |
2899474241888 |
|
13/05/2022 |
14:21:42 |
1,670.50 |
120 |
BATE |
78364264514 |
|
13/05/2022 |
14:21:42 |
1,670.50 |
92 |
LSE |
E0ADrWFOSW72 |
|
13/05/2022 |
14:21:42 |
1,670.50 |
382 |
CHIX |
2899474242251 |
|
13/05/2022 |
14:21:42 |
1,670.50 |
218 |
CHIX |
2899474242252 |
|
13/05/2022 |
14:21:42 |
1,670.50 |
235 |
LSE |
E0ADrWFOSW7Y |
|
13/05/2022 |
14:21:42 |
1,670.50 |
41 |
LSE |
E0ADrWFOSW7e |
|
13/05/2022 |
14:21:42 |
1,670.50 |
367 |
LSE |
E0ADrWFOSW7g |
|
13/05/2022 |
14:22:44 |
1,673.00 |
19 |
AQUIS |
74714 |
|
13/05/2022 |
14:22:44 |
1,673.00 |
53 |
BATE |
78364264805 |
|
13/05/2022 |
14:22:44 |
1,673.00 |
181 |
CHIX |
2899474242698 |
|
13/05/2022 |
14:22:44 |
1,673.00 |
46 |
BATE |
78364264806 |
|
13/05/2022 |
14:22:44 |
1,673.00 |
243 |
LSE |
E0ADrWFOSXOk |
|
13/05/2022 |
14:22:44 |
1,673.00 |
497 |
LSE |
E0ADrWFOSXOm |
|
13/05/2022 |
14:22:44 |
1,673.00 |
40 |
CHIX |
2899474242699 |
|
13/05/2022 |
14:22:52 |
1,671.50 |
239 |
CHIX |
2899474242785 |
|
13/05/2022 |
14:24:27 |
1,669.50 |
56 |
LSE |
E0ADrWFOSYtQ |
|
13/05/2022 |
14:24:29 |
1,669.50 |
128 |
LSE |
E0ADrWFOSYuZ |
|
13/05/2022 |
14:25:28 |
1,680.00 |
149 |
LSE |
E0ADrWFOSaTj |
|
13/05/2022 |
14:25:28 |
1,680.00 |
252 |
LSE |
E0ADrWFOSaTm |
|
13/05/2022 |
14:28:10 |
1,679.00 |
37 |
AQUIS |
75828 |
|
13/05/2022 |
14:28:10 |
1,679.00 |
112 |
CHIX |
2899474245538 |
|
13/05/2022 |
14:28:10 |
1,679.00 |
61 |
BATE |
78364266508 |
|
13/05/2022 |
14:28:10 |
1,679.00 |
308 |
LSE |
E0ADrWFOSdLI |
|
13/05/2022 |
14:28:44 |
1,678.00 |
48 |
CHIX |
2899474245814 |
|
13/05/2022 |
14:30:26 |
1,684.00 |
444 |
LSE |
E0ADrWFOSix9 |
|
13/05/2022 |
14:30:26 |
1,684.00 |
300 |
LSE |
E0ADrWFOSixF |
|
13/05/2022 |
14:30:26 |
1,683.50 |
52 |
CHIX |
2899474248156 |
|
13/05/2022 |
14:30:26 |
1,683.50 |
42 |
CHIX |
2899474248157 |
|
13/05/2022 |
14:30:26 |
1,684.00 |
144 |
LSE |
E0ADrWFOSixO |
|
13/05/2022 |
14:30:26 |
1,684.00 |
300 |
LSE |
E0ADrWFOSixQ |
|
13/05/2022 |
14:30:26 |
1,684.00 |
444 |
LSE |
E0ADrWFOSixV |
|
13/05/2022 |
14:30:26 |
1,684.00 |
146 |
LSE |
E0ADrWFOSixX |
|
13/05/2022 |
14:30:26 |
1,684.00 |
71 |
LSE |
E0ADrWFOSixb |
|
13/05/2022 |
14:30:26 |
1,684.00 |
108 |
LSE |
E0ADrWFOSixg |
|
13/05/2022 |
14:30:26 |
1,684.00 |
53 |
LSE |
E0ADrWFOSixn |
|
13/05/2022 |
14:34:10 |
1,693.00 |
562 |
CHIX |
2899474253160 |
|
13/05/2022 |
14:34:10 |
1,693.00 |
58 |
CHIX |
2899474253161 |
|
13/05/2022 |
14:34:43 |
1,694.00 |
73 |
LSE |
E0ADrWFOSyPO |
|
13/05/2022 |
14:34:43 |
1,694.00 |
130 |
LSE |
E0ADrWFOSyPQ |
|
13/05/2022 |
14:34:46 |
1,694.00 |
178 |
LSE |
E0ADrWFOSye4 |
|
13/05/2022 |
14:35:32 |
1,696.50 |
684 |
LSE |
E0ADrWFOT254 |
|
13/05/2022 |
14:35:32 |
1,695.50 |
24 |
LSE |
E0ADrWFOT25Z |
|
13/05/2022 |
14:35:32 |
1,695.50 |
92 |
CHIX |
2899474254999 |
|
13/05/2022 |
14:35:32 |
1,695.50 |
379 |
LSE |
E0ADrWFOT25g |
|
13/05/2022 |
14:35:32 |
1,695.50 |
403 |
LSE |
E0ADrWFOT25r |
|
13/05/2022 |
14:35:32 |
1,695.50 |
2 |
LSE |
E0ADrWFOT25t |
|
13/05/2022 |
14:35:32 |
1,695.50 |
54 |
CHIX |
2899474255000 |
|
13/05/2022 |
14:35:32 |
1,695.50 |
204 |
LSE |
E0ADrWFOT263 |
|
13/05/2022 |
14:35:32 |
1,695.50 |
8 |
LSE |
E0ADrWFOT268 |
|
13/05/2022 |
14:35:32 |
1,695.50 |
146 |
CHIX |
2899474255002 |
|
13/05/2022 |
14:35:32 |
1,695.50 |
59 |
LSE |
E0ADrWFOT26M |
|
13/05/2022 |
14:35:32 |
1,695.50 |
146 |
CHIX |
2899474255005 |
|
13/05/2022 |
14:35:32 |
1,695.50 |
83 |
LSE |
E0ADrWFOT26W |
|
13/05/2022 |
14:36:33 |
1,696.00 |
90 |
AQUIS |
80254 |
|
13/05/2022 |
14:36:33 |
1,696.00 |
167 |
CHIX |
2899474256254 |
|
13/05/2022 |
14:36:33 |
1,696.00 |
151 |
BATE |
78364272853 |
|
13/05/2022 |
14:36:33 |
1,696.00 |
109 |
CHIX |
2899474256255 |
|
13/05/2022 |
14:36:33 |
1,696.00 |
758 |
LSE |
E0ADrWFOT5Va |
|
13/05/2022 |
14:36:33 |
1,696.00 |
519 |
LSE |
E0ADrWFOT5Vc |
|
13/05/2022 |
14:36:33 |
1,696.00 |
793 |
LSE |
E0ADrWFOT5Ve |
|
13/05/2022 |
14:36:33 |
1,695.50 |
481 |
LSE |
E0ADrWFOT5Vm |
|
13/05/2022 |
14:36:33 |
1,695.50 |
378 |
LSE |
E0ADrWFOT5Vo |
|
13/05/2022 |
14:36:33 |
1,695.50 |
454 |
LSE |
E0ADrWFOT5Vq |
|
13/05/2022 |
14:36:33 |
1,695.50 |
525 |
LSE |
E0ADrWFOT5Vs |
|
13/05/2022 |
14:36:33 |
1,696.00 |
519 |
LSE |
E0ADrWFOT5Vi |
|
13/05/2022 |
14:36:33 |
1,696.00 |
24 |
LSE |
E0ADrWFOT5Vk |
|
13/05/2022 |
14:37:00 |
1,691.50 |
80 |
BATE |
78364273136 |
|
13/05/2022 |
14:37:00 |
1,691.50 |
121 |
BATE |
78364273137 |
|
13/05/2022 |
14:39:05 |
1,692.00 |
93 |
LSE |
E0ADrWFOTF9X |
|
13/05/2022 |
14:39:05 |
1,692.00 |
70 |
LSE |
E0ADrWFOTF9Z |
|
13/05/2022 |
14:39:05 |
1,692.00 |
278 |
LSE |
E0ADrWFOTF9b |
|
13/05/2022 |
14:39:05 |
1,692.00 |
283 |
LSE |
E0ADrWFOTF9f |
|
13/05/2022 |
14:39:05 |
1,692.00 |
176 |
LSE |
E0ADrWFOTF9j |
|
13/05/2022 |
14:39:05 |
1,692.00 |
9 |
BATE |
78364274432 |
|
13/05/2022 |
14:39:29 |
1,691.50 |
393 |
BATE |
78364274643 |
|
13/05/2022 |
14:41:38 |
1,695.50 |
419 |
LSE |
E0ADrWFOTOng |
|
13/05/2022 |
14:41:38 |
1,695.50 |
20 |
LSE |
E0ADrWFOTOni |
|
13/05/2022 |
14:41:45 |
1,695.50 |
419 |
LSE |
E0ADrWFOTPPC |
|
13/05/2022 |
14:41:45 |
1,695.50 |
453 |
LSE |
E0ADrWFOTPPG |
|
13/05/2022 |
14:41:45 |
1,695.50 |
125 |
LSE |
E0ADrWFOTPPK |
|
13/05/2022 |
14:41:45 |
1,695.50 |
237 |
LSE |
E0ADrWFOTPPM |
|
13/05/2022 |
14:41:45 |
1,695.50 |
30 |
LSE |
E0ADrWFOTPPj |
|
13/05/2022 |
14:41:45 |
1,695.50 |
75 |
LSE |
E0ADrWFOTPPl |
|
13/05/2022 |
14:41:45 |
1,695.50 |
27 |
LSE |
E0ADrWFOTPPn |
|
13/05/2022 |
14:41:45 |
1,695.50 |
74 |
LSE |
E0ADrWFOTPPp |
|
13/05/2022 |
14:41:45 |
1,695.50 |
107 |
LSE |
E0ADrWFOTPPr |
|
13/05/2022 |
14:41:45 |
1,695.50 |
73 |
LSE |
E0ADrWFOTPPw |
|
13/05/2022 |
14:42:05 |
1,696.50 |
66 |
LSE |
E0ADrWFOTQSm |
|
13/05/2022 |
14:42:05 |
1,696.50 |
334 |
LSE |
E0ADrWFOTQSp |
|
13/05/2022 |
14:43:24 |
1,702.00 |
272 |
LSE |
E0ADrWFOTV7g |
|
13/05/2022 |
14:43:24 |
1,702.00 |
418 |
LSE |
E0ADrWFOTV7i |
|
13/05/2022 |
14:43:24 |
1,702.00 |
418 |
LSE |
E0ADrWFOTV7n |
|
13/05/2022 |
14:43:24 |
1,702.00 |
61 |
LSE |
E0ADrWFOTV7p |
|
13/05/2022 |
14:43:50 |
1,701.00 |
388 |
CHIX |
2899474264153 |
|
13/05/2022 |
14:45:56 |
1,702.50 |
61 |
AQUIS |
84670 |
|
13/05/2022 |
14:45:56 |
1,702.50 |
103 |
BATE |
78364278572 |
|
13/05/2022 |
14:45:56 |
1,702.50 |
60 |
CHIX |
2899474266668 |
|
13/05/2022 |
14:45:56 |
1,702.50 |
401 |
LSE |
E0ADrWFOTfLw |
|
13/05/2022 |
14:45:56 |
1,702.50 |
515 |
LSE |
E0ADrWFOTfLy |
|
13/05/2022 |
14:45:56 |
1,702.50 |
128 |
CHIX |
2899474266669 |
|
13/05/2022 |
14:48:44 |
1,701.00 |
141 |
CHIX |
2899474269877 |
|
13/05/2022 |
14:48:44 |
1,701.00 |
9 |
BATE |
78364280434 |
|
13/05/2022 |
14:48:44 |
1,701.00 |
16 |
CHIX |
2899474269878 |
|
13/05/2022 |
14:48:44 |
1,701.00 |
7 |
CHIX |
2899474269879 |
|
13/05/2022 |
14:48:44 |
1,701.00 |
20 |
BATE |
78364280435 |
|
13/05/2022 |
14:48:44 |
1,701.00 |
61 |
BATE |
78364280436 |
|
13/05/2022 |
14:48:50 |
1,701.00 |
54 |
AQUIS |
86144 |
|
13/05/2022 |
14:48:50 |
1,701.00 |
450 |
LSE |
E0ADrWFOTozE |
|
13/05/2022 |
14:48:50 |
1,700.50 |
477 |
LSE |
E0ADrWFOTozN |
|
13/05/2022 |
14:48:50 |
1,700.50 |
438 |
LSE |
E0ADrWFOTozR |
|
13/05/2022 |
14:48:50 |
1,700.50 |
654 |
LSE |
E0ADrWFOTozT |
|
13/05/2022 |
14:48:50 |
1,700.50 |
622 |
LSE |
E0ADrWFOTozV |
|
13/05/2022 |
14:49:27 |
1,698.50 |
261 |
CHIX |
2899474270633 |
|
13/05/2022 |
14:51:44 |
1,698.00 |
39 |
AQUIS |
87431 |
|
13/05/2022 |
14:51:44 |
1,698.00 |
65 |
BATE |
78364281970 |
|
13/05/2022 |
14:51:44 |
1,698.00 |
118 |
CHIX |
2899474272955 |
|
13/05/2022 |
14:51:44 |
1,698.00 |
325 |
LSE |
E0ADrWFOTyPG |
|
13/05/2022 |
14:51:44 |
1,698.00 |
418 |
LSE |
E0ADrWFOTyPI |
|
13/05/2022 |
14:51:44 |
1,698.00 |
418 |
LSE |
E0ADrWFOTyPR |
|
13/05/2022 |
14:51:44 |
1,698.00 |
164 |
LSE |
E0ADrWFOTyPT |
|
13/05/2022 |
14:52:18 |
1,695.50 |
446 |
LSE |
E0ADrWFOTzad |
|
13/05/2022 |
14:56:59 |
1,697.50 |
122 |
CHIX |
2899474277887 |
|
13/05/2022 |
14:56:59 |
1,697.50 |
215 |
CHIX |
2899474277889 |
|
13/05/2022 |
14:56:59 |
1,697.50 |
67 |
BATE |
78364284751 |
|
13/05/2022 |
14:56:59 |
1,697.50 |
118 |
BATE |
78364284752 |
|
13/05/2022 |
14:56:59 |
1,697.50 |
337 |
LSE |
E0ADrWFOUCxk |
|
13/05/2022 |
14:56:59 |
1,697.50 |
592 |
LSE |
E0ADrWFOUCxo |
|
13/05/2022 |
14:56:59 |
1,697.50 |
466 |
LSE |
E0ADrWFOUCxs |
|
13/05/2022 |
14:56:59 |
1,697.50 |
60 |
LSE |
E0ADrWFOUCy8 |
|
13/05/2022 |
14:56:59 |
1,697.50 |
40 |
CHIX |
2899474277896 |
|
13/05/2022 |
14:56:59 |
1,697.50 |
12 |
CHIX |
2899474277897 |
|
13/05/2022 |
14:56:59 |
1,697.50 |
44 |
CHIX |
2899474277898 |
|
13/05/2022 |
14:57:24 |
1,697.50 |
69 |
AQUIS |
89910 |
|
13/05/2022 |
14:57:24 |
1,697.50 |
117 |
BATE |
78364285023 |
|
13/05/2022 |
14:57:24 |
1,697.50 |
14 |
CHIX |
2899474278377 |
|
13/05/2022 |
14:57:24 |
1,697.50 |
212 |
CHIX |
2899474278383 |
|
13/05/2022 |
14:57:24 |
1,697.50 |
406 |
LSE |
E0ADrWFOUEVj |
|
13/05/2022 |
14:57:24 |
1,697.50 |
577 |
LSE |
E0ADrWFOUEVr |
|
13/05/2022 |
14:57:24 |
1,697.50 |
8 |
LSE |
E0ADrWFOUEVw |
|
13/05/2022 |
14:57:24 |
1,697.50 |
88 |
LSE |
E0ADrWFOUEVy |
|
13/05/2022 |
14:57:24 |
1,697.00 |
107 |
LSE |
E0ADrWFOUEW9 |
|
13/05/2022 |
14:57:24 |
1,697.00 |
322 |
LSE |
E0ADrWFOUEWM |
|
13/05/2022 |
14:57:24 |
1,697.00 |
30 |
LSE |
E0ADrWFOUEWT |
|
13/05/2022 |
14:57:29 |
1,696.50 |
54 |
LSE |
E0ADrWFOUEu0 |
|
13/05/2022 |
14:57:29 |
1,696.50 |
400 |
LSE |
E0ADrWFOUEu2 |
|
13/05/2022 |
14:57:29 |
1,696.50 |
50 |
LSE |
E0ADrWFOUEu6 |
|
13/05/2022 |
14:57:29 |
1,696.50 |
454 |
LSE |
E0ADrWFOUEuA |
|
13/05/2022 |
14:57:29 |
1,696.50 |
101 |
LSE |
E0ADrWFOUEuC |
|
13/05/2022 |
14:57:29 |
1,696.50 |
87 |
LSE |
E0ADrWFOUEuG |
|
13/05/2022 |
15:02:03 |
1,704.50 |
13 |
LSE |
E0ADrWFOUQTE |
|
13/05/2022 |
15:02:03 |
1,704.50 |
112 |
BATE |
78364287532 |
|
13/05/2022 |
15:02:03 |
1,704.50 |
89 |
CHIX |
2899474282981 |
|
13/05/2022 |
15:02:03 |
1,704.50 |
171 |
LSE |
E0ADrWFOUQTH |
|
13/05/2022 |
15:02:03 |
1,704.50 |
9 |
BATE |
78364287533 |
|
13/05/2022 |
15:02:03 |
1,704.50 |
476 |
LSE |
E0ADrWFOUQTK |
|
13/05/2022 |
15:02:03 |
1,704.50 |
605 |
LSE |
E0ADrWFOUQTM |
|
13/05/2022 |
15:02:03 |
1,704.50 |
171 |
LSE |
E0ADrWFOUQTS |
|
13/05/2022 |
15:02:03 |
1,704.50 |
660 |
LSE |
E0ADrWFOUQTW |
|
13/05/2022 |
15:02:03 |
1,704.50 |
95 |
LSE |
E0ADrWFOUQTY |
|
13/05/2022 |
15:02:03 |
1,704.50 |
193 |
LSE |
E0ADrWFOUQTp |
|
13/05/2022 |
15:02:03 |
1,704.50 |
11 |
LSE |
E0ADrWFOUQTr |
|
13/05/2022 |
15:02:05 |
1,704.00 |
422 |
LSE |
E0ADrWFOUQd9 |
|
13/05/2022 |
15:02:05 |
1,704.00 |
298 |
LSE |
E0ADrWFOUQdG |
|
13/05/2022 |
15:02:05 |
1,704.00 |
124 |
LSE |
E0ADrWFOUQdT |
|
13/05/2022 |
15:02:11 |
1,703.00 |
238 |
CHIX |
2899474283294 |
|
13/05/2022 |
15:02:17 |
1,700.50 |
405 |
LSE |
E0ADrWFOURZA |
|
13/05/2022 |
15:02:17 |
1,700.50 |
401 |
LSE |
E0ADrWFOURZC |
|
13/05/2022 |
15:08:42 |
1,700.50 |
192 |
LSE |
E0ADrWFOUiSm |
|
13/05/2022 |
15:08:42 |
1,699.50 |
23 |
CHIX |
2899474289888 |
|
13/05/2022 |
15:08:42 |
1,699.50 |
239 |
LSE |
E0ADrWFOUiUT |
|
13/05/2022 |
15:08:42 |
1,699.50 |
461 |
LSE |
E0ADrWFOUiUV |
|
13/05/2022 |
15:08:42 |
1,699.50 |
532 |
LSE |
E0ADrWFOUiUX |
|
13/05/2022 |
15:08:42 |
1,699.50 |
46 |
LSE |
E0ADrWFOUiUb |
|
13/05/2022 |
15:08:42 |
1,699.50 |
411 |
LSE |
E0ADrWFOUiUd |
|
13/05/2022 |
15:08:42 |
1,699.50 |
461 |
LSE |
E0ADrWFOUiUn |
|
13/05/2022 |
15:08:42 |
1,699.50 |
42 |
LSE |
E0ADrWFOUiUp |
|
13/05/2022 |
15:08:42 |
1,699.50 |
295 |
LSE |
E0ADrWFOUiUu |
|
13/05/2022 |
15:08:42 |
1,699.50 |
188 |
CHIX |
2899474289899 |
|
13/05/2022 |
15:08:42 |
1,699.50 |
115 |
BATE |
78364291386 |
|
13/05/2022 |
15:08:42 |
1,699.50 |
74 |
LSE |
E0ADrWFOUiV0 |
|
13/05/2022 |
15:08:42 |
1,699.50 |
66 |
LSE |
E0ADrWFOUiV2 |
|
13/05/2022 |
15:08:42 |
1,699.50 |
140 |
LSE |
E0ADrWFOUiV4 |
|
13/05/2022 |
15:08:42 |
1,699.50 |
69 |
LSE |
E0ADrWFOUiVa |
|
13/05/2022 |
15:08:43 |
1,699.00 |
39 |
BATE |
78364291388 |
|
13/05/2022 |
15:08:43 |
1,699.00 |
295 |
CHIX |
2899474289902 |
|
13/05/2022 |
15:09:08 |
1,699.00 |
133 |
BATE |
78364291679 |
|
13/05/2022 |
15:09:08 |
1,699.00 |
244 |
CHIX |
2899474290386 |
|
13/05/2022 |
15:11:45 |
1,699.50 |
77 |
LSE |
E0ADrWFOUqgC |
|
13/05/2022 |
15:11:45 |
1,699.50 |
100 |
LSE |
E0ADrWFOUqgH |
|
13/05/2022 |
15:11:45 |
1,699.50 |
118 |
LSE |
E0ADrWFOUqgM |
|
13/05/2022 |
15:11:45 |
1,699.50 |
473 |
LSE |
E0ADrWFOUqgU |
|
13/05/2022 |
15:11:45 |
1,699.50 |
162 |
LSE |
E0ADrWFOUqgY |
|
13/05/2022 |
15:12:01 |
1,700.00 |
318 |
LSE |
E0ADrWFOUr9t |
|
13/05/2022 |
15:12:19 |
1,700.00 |
223 |
LSE |
E0ADrWFOUroq |
|
13/05/2022 |
15:12:24 |
1,700.00 |
541 |
LSE |
E0ADrWFOUsIJ |
|
13/05/2022 |
15:12:24 |
1,700.00 |
13 |
LSE |
E0ADrWFOUsIR |
|
13/05/2022 |
15:12:52 |
1,700.00 |
72 |
CHIX |
2899474293796 |
|
13/05/2022 |
15:12:52 |
1,700.00 |
39 |
BATE |
78364293500 |
|
13/05/2022 |
15:12:52 |
1,700.00 |
301 |
BATE |
78364293501 |
|
13/05/2022 |
15:12:52 |
1,700.00 |
548 |
CHIX |
2899474293797 |
|
13/05/2022 |
15:12:52 |
1,700.00 |
201 |
AQUIS |
96695 |
|
13/05/2022 |
15:14:34 |
1,700.50 |
79 |
BATE |
78364294246 |
|
13/05/2022 |
15:14:34 |
1,700.50 |
62 |
BATE |
78364294247 |
|
13/05/2022 |
15:14:34 |
1,700.50 |
10 |
CHIX |
2899474295164 |
|
13/05/2022 |
15:14:34 |
1,700.50 |
248 |
CHIX |
2899474295165 |
|
13/05/2022 |
15:14:34 |
1,700.50 |
55 |
CHIX |
2899474295168 |
|
13/05/2022 |
15:14:39 |
1,700.50 |
84 |
AQUIS |
97385 |
|
13/05/2022 |
15:14:39 |
1,700.50 |
141 |
BATE |
78364294284 |
|
13/05/2022 |
15:14:39 |
1,700.50 |
159 |
CHIX |
2899474295238 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
83 |
AQUIS |
98324 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
379 |
LSE |
E0ADrWFOV2FY |
|
13/05/2022 |
15:15:05 |
1,701.00 |
256 |
CHIX |
2899474297747 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
331 |
CHIX |
2899474297748 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
290 |
CHIX |
2899474297749 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
256 |
CHIX |
2899474297750 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
33 |
CHIX |
2899474297751 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
51 |
CHIX |
2899474297752 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
56 |
CHIX |
2899474297753 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
24 |
CHIX |
2899474297754 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
7 |
BATE |
78364295596 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
32 |
CHIX |
2899474297755 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
5 |
BATE |
78364295597 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
14 |
BATE |
78364295598 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
10 |
BATE |
78364295599 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
145 |
BATE |
78364295600 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
159 |
BATE |
78364295601 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
181 |
BATE |
78364295602 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
33 |
BATE |
78364295603 |
|
13/05/2022 |
15:15:05 |
1,701.00 |
96 |
BATE |
78364295604 |
|
13/05/2022 |
15:15:08 |
1,701.00 |
63 |
BATE |
78364295617 |
|
13/05/2022 |
15:15:14 |
1,700.50 |
158 |
AQUIS |
98385 |
|
13/05/2022 |
15:15:14 |
1,700.50 |
126 |
BATE |
78364295657 |
|
13/05/2022 |
15:15:15 |
1,700.50 |
100 |
AQUIS |
98389 |
|
13/05/2022 |
15:16:27 |
1,700.00 |
160 |
BATE |
78364296127 |
|
13/05/2022 |
15:16:27 |
1,700.00 |
154 |
BATE |
78364296128 |
|
13/05/2022 |
15:18:54 |
1,699.00 |
170 |
BATE |
78364297285 |
|
13/05/2022 |
15:18:54 |
1,699.00 |
130 |
BATE |
78364297286 |
|
13/05/2022 |
15:18:54 |
1,699.00 |
85 |
CHIX |
2899474300966 |
|
13/05/2022 |
15:18:54 |
1,699.00 |
19 |
BATE |
78364297287 |
|
13/05/2022 |
15:18:54 |
1,699.00 |
154 |
BATE |
78364297288 |
|
13/05/2022 |
15:18:54 |
1,699.00 |
15 |
CHIX |
2899474300967 |
|
13/05/2022 |
15:20:04 |
1,700.00 |
354 |
CHIX |
2899474301874 |
|
13/05/2022 |
15:20:39 |
1,700.50 |
130 |
CHIX |
2899474302402 |
|
13/05/2022 |
15:20:41 |
1,700.50 |
189 |
CHIX |
2899474302435 |
|
13/05/2022 |
15:21:58 |
1,708.50 |
487 |
AQUIS |
100998 |
|
13/05/2022 |
15:21:58 |
1,708.50 |
331 |
AQUIS |
100999 |
|
13/05/2022 |
15:21:58 |
1,708.50 |
42 |
AQUIS |
101000 |
|
13/05/2022 |
15:21:58 |
1,708.00 |
65 |
BATE |
78364298701 |
|
13/05/2022 |
15:21:58 |
1,708.00 |
37 |
BATE |
78364298702 |
|
13/05/2022 |
15:21:58 |
1,708.50 |
61 |
AQUIS |
101004 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
71 |
BATE |
78364299390 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
70 |
CHIX |
2899474304608 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
39 |
BATE |
78364299391 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
160 |
CHIX |
2899474304609 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
71 |
CHIX |
2899474304610 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
16 |
BATE |
78364299392 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
58 |
BATE |
78364299393 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
711 |
CHIX |
2899474304611 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
230 |
CHIX |
2899474304612 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
138 |
CHIX |
2899474304613 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
371 |
BATE |
78364299394 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
12 |
CHIX |
2899474304614 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
103 |
CHIX |
2899474304615 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
87 |
CHIX |
2899474304618 |
|
13/05/2022 |
15:23:26 |
1,709.50 |
126 |
BATE |
78364299395 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
147 |
BATE |
78364299948 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
162 |
BATE |
78364299949 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
25 |
BATE |
78364299950 |
|
13/05/2022 |
15:24:38 |
1,708.50 |
195 |
BATE |
78364299946 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
268 |
CHIX |
2899474305635 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
295 |
CHIX |
2899474305636 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
39 |
CHIX |
2899474305638 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
173 |
CHIX |
2899474305639 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
147 |
BATE |
78364299951 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
162 |
BATE |
78364299952 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
95 |
CHIX |
2899474305640 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
295 |
CHIX |
2899474305641 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
173 |
CHIX |
2899474305642 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
16 |
CHIX |
2899474305643 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
295 |
CHIX |
2899474305644 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
10 |
CHIX |
2899474305645 |
|
13/05/2022 |
15:24:38 |
1,708.00 |
13 |
BATE |
78364299953 |
|
13/05/2022 |
15:24:50 |
1,706.50 |
90 |
BATE |
78364300014 |
|
13/05/2022 |
15:25:03 |
1,706.00 |
193 |
BATE |
78364300126 |
|
13/05/2022 |
15:25:03 |
1,706.00 |
155 |
BATE |
78364300127 |
|
13/05/2022 |
15:25:03 |
1,706.00 |
177 |
BATE |
78364300128 |
|
13/05/2022 |
15:25:03 |
1,706.00 |
155 |
BATE |
78364300129 |
|
13/05/2022 |
15:25:03 |
1,706.00 |
177 |
BATE |
78364300130 |
|
13/05/2022 |
15:25:03 |
1,706.00 |
38 |
BATE |
78364300131 |
|
13/05/2022 |
15:25:03 |
1,706.00 |
282 |
CHIX |
2899474305956 |
|
13/05/2022 |
15:25:03 |
1,706.00 |
324 |
CHIX |
2899474305957 |
|
13/05/2022 |
15:25:03 |
1,706.00 |
282 |
CHIX |
2899474305958 |
|
13/05/2022 |
15:25:03 |
1,706.00 |
287 |
CHIX |
2899474305959 |
|
13/05/2022 |
15:25:03 |
1,706.00 |
10 |
CHIX |
2899474305960 |
|
13/05/2022 |
15:25:03 |
1,706.00 |
282 |
CHIX |
2899474305961 |
|
13/05/2022 |
15:25:03 |
1,706.00 |
122 |
BATE |
78364300132 |
|
13/05/2022 |
15:25:04 |
1,705.50 |
48 |
AQUIS |
102264 |
|
13/05/2022 |
15:25:04 |
1,705.50 |
183 |
AQUIS |
102265 |
|
13/05/2022 |
15:25:08 |
1,705.50 |
121 |
AQUIS |
102282 |
|
13/05/2022 |
15:25:25 |
1,703.50 |
207 |
CHIX |
2899474306230 |
|
13/05/2022 |
15:26:43 |
1,703.50 |
316 |
CHIX |
2899474307330 |
|
13/05/2022 |
15:27:18 |
1,700.00 |
159 |
BATE |
78364301280 |
|
13/05/2022 |
15:27:18 |
1,700.00 |
159 |
BATE |
78364301281 |
|
13/05/2022 |
15:27:18 |
1,700.00 |
159 |
BATE |
78364301282 |
|
13/05/2022 |
15:27:18 |
1,700.00 |
23 |
BATE |
78364301283 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
149 |
BATE |
78364302915 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
158 |
CHIX |
2899474310684 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
62 |
CHIX |
2899474310685 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
15 |
BATE |
78364302916 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
14 |
BATE |
78364302917 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
156 |
BATE |
78364302918 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
144 |
BATE |
78364302919 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
173 |
CHIX |
2899474310687 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
15 |
BATE |
78364302924 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
14 |
CHIX |
2899474310688 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
98 |
BATE |
78364302925 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
122 |
CHIX |
2899474310689 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
159 |
CHIX |
2899474310692 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
61 |
CHIX |
2899474310693 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
40 |
CHIX |
2899474310694 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
4 |
CHIX |
2899474310695 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
13 |
CHIX |
2899474310696 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
31 |
BATE |
78364302926 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
41 |
BATE |
78364302927 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
173 |
CHIX |
2899474310697 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
28 |
CHIX |
2899474310698 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
45 |
CHIX |
2899474310699 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
42 |
BATE |
78364302928 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
16 |
BATE |
78364302929 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
19 |
CHIX |
2899474310700 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
99 |
CHIX |
2899474310701 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
58 |
BATE |
78364302930 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
92 |
CHIX |
2899474310702 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
22 |
BATE |
78364302931 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
9 |
CHIX |
2899474310703 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
33 |
CHIX |
2899474310704 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
6 |
BATE |
78364302932 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
16 |
BATE |
78364302933 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
39 |
CHIX |
2899474310705 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
7 |
BATE |
78364302934 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
9 |
BATE |
78364302935 |
|
13/05/2022 |
15:30:18 |
1,708.50 |
29 |
BATE |
78364302936 |
|
13/05/2022 |
15:31:00 |
1,708.00 |
300 |
CHIX |
2899474311502 |
|
13/05/2022 |
15:31:00 |
1,708.00 |
58 |
CHIX |
2899474311503 |
|
13/05/2022 |
15:31:00 |
1,708.00 |
60 |
CHIX |
2899474311504 |
|
13/05/2022 |
15:31:00 |
1,708.00 |
113 |
AQUIS |
104925 |
|
13/05/2022 |
15:31:00 |
1,708.00 |
177 |
AQUIS |
104926 |
|
13/05/2022 |
15:31:18 |
1,706.50 |
14 |
CHIX |
2899474311741 |
|
13/05/2022 |
15:31:18 |
1,706.50 |
8 |
CHIX |
2899474311742 |
|
13/05/2022 |
15:31:18 |
1,706.50 |
8 |
CHIX |
2899474311743 |
|
13/05/2022 |
15:31:18 |
1,706.50 |
22 |
CHIX |
2899474311744 |
|
13/05/2022 |
15:31:18 |
1,706.50 |
285 |
CHIX |
2899474311745 |
|
13/05/2022 |
15:31:18 |
1,706.50 |
184 |
BATE |
78364303535 |
|
13/05/2022 |
15:31:18 |
1,706.50 |
109 |
CHIX |
2899474311746 |
|
13/05/2022 |
15:32:18 |
1,705.50 |
185 |
BATE |
78364304052 |
|
13/05/2022 |
15:33:18 |
1,705.50 |
148 |
BATE |
78364304504 |
|
13/05/2022 |
15:33:18 |
1,705.50 |
143 |
CHIX |
2899474313313 |
|
13/05/2022 |
15:33:18 |
1,705.50 |
96 |
BATE |
78364304505 |
|
13/05/2022 |
15:33:18 |
1,705.50 |
126 |
CHIX |
2899474313314 |
|
13/05/2022 |
15:33:18 |
1,705.50 |
52 |
BATE |
78364304506 |
|
13/05/2022 |
15:33:18 |
1,705.50 |
126 |
CHIX |
2899474313315 |
|
13/05/2022 |
15:33:18 |
1,705.50 |
11 |
BATE |
78364304507 |
|
13/05/2022 |
15:33:18 |
1,705.50 |
126 |
CHIX |
2899474313316 |
|
13/05/2022 |
15:33:18 |
1,705.50 |
52 |
BATE |
78364304508 |
|
13/05/2022 |
15:33:18 |
1,705.50 |
17 |
CHIX |
2899474313317 |
|
13/05/2022 |
15:33:18 |
1,705.50 |
24 |
CHIX |
2899474313319 |
|
13/05/2022 |
15:33:18 |
1,705.50 |
85 |
BATE |
78364304509 |
|
13/05/2022 |
15:33:18 |
1,705.50 |
80 |
BATE |
78364304510 |
|
13/05/2022 |
15:34:05 |
1,704.50 |
259 |
BATE |
78364304924 |
|
13/05/2022 |
15:34:05 |
1,704.50 |
189 |
CHIX |
2899474314015 |
|
13/05/2022 |
15:34:05 |
1,704.50 |
9 |
BATE |
78364304925 |
|
13/05/2022 |
15:34:05 |
1,704.50 |
9 |
BATE |
78364304926 |
|
13/05/2022 |
15:34:05 |
1,704.50 |
10 |
BATE |
78364304927 |
|
13/05/2022 |
15:34:07 |
1,704.00 |
254 |
BATE |
78364304963 |
|
13/05/2022 |
15:36:22 |
1,708.00 |
263 |
BATE |
78364306162 |
|
13/05/2022 |
15:36:22 |
1,708.00 |
347 |
BATE |
78364306163 |
|
13/05/2022 |
15:36:22 |
1,708.00 |
479 |
CHIX |
2899474316154 |
|
13/05/2022 |
15:36:22 |
1,708.00 |
300 |
CHIX |
2899474316155 |
|
13/05/2022 |
15:36:22 |
1,708.00 |
332 |
CHIX |
2899474316156 |
|
13/05/2022 |
15:37:50 |
1,705.50 |
470 |
CHIX |
2899474317368 |
|
13/05/2022 |
15:37:50 |
1,705.50 |
68 |
CHIX |
2899474317369 |
|
13/05/2022 |
15:37:50 |
1,705.50 |
209 |
CHIX |
2899474317370 |
|
13/05/2022 |
15:37:50 |
1,705.50 |
151 |
BATE |
78364306909 |
|
13/05/2022 |
15:37:50 |
1,705.50 |
60 |
CHIX |
2899474317371 |
|
13/05/2022 |
15:37:50 |
1,705.50 |
23 |
CHIX |
2899474317372 |
|
13/05/2022 |
15:37:50 |
1,705.50 |
10 |
CHIX |
2899474317373 |
|
13/05/2022 |
15:39:50 |
1,704.50 |
449 |
AQUIS |
109106 |
|
13/05/2022 |
15:44:01 |
1,709.50 |
27 |
LSE |
E0ADrWFOVyL1 |
|
13/05/2022 |
15:44:17 |
1,709.00 |
108 |
BATE |
78364310424 |
|
13/05/2022 |
15:44:17 |
1,709.00 |
16 |
BATE |
78364310425 |
|
13/05/2022 |
15:44:17 |
1,709.00 |
451 |
BATE |
78364310426 |
|
13/05/2022 |
15:44:17 |
1,709.00 |
132 |
BATE |
78364310430 |
|
13/05/2022 |
15:44:17 |
1,709.00 |
575 |
BATE |
78364310431 |
|
13/05/2022 |
15:44:17 |
1,709.00 |
224 |
BATE |
78364310432 |
|
13/05/2022 |
15:44:17 |
1,709.00 |
17 |
BATE |
78364310433 |
|
13/05/2022 |
15:44:17 |
1,709.00 |
18 |
BATE |
78364310434 |
|
13/05/2022 |
15:44:17 |
1,709.00 |
540 |
BATE |
78364310435 |
|
13/05/2022 |
15:44:17 |
1,709.00 |
200 |
BATE |
78364310436 |
|
13/05/2022 |
15:44:17 |
1,709.00 |
63 |
BATE |
78364310437 |
|
13/05/2022 |
15:44:19 |
1,709.00 |
11 |
BATE |
78364310458 |
|
13/05/2022 |
15:44:42 |
1,709.50 |
153 |
BATE |
78364310647 |
|
13/05/2022 |
15:44:42 |
1,709.50 |
278 |
CHIX |
2899474323796 |
|
13/05/2022 |
15:44:42 |
1,709.50 |
90 |
CHIX |
2899474323798 |
|
13/05/2022 |
15:44:42 |
1,709.50 |
153 |
BATE |
78364310648 |
|
13/05/2022 |
15:44:42 |
1,709.50 |
25 |
CHIX |
2899474323799 |
|
13/05/2022 |
15:44:42 |
1,709.50 |
20 |
BATE |
78364310649 |
|
13/05/2022 |
15:44:44 |
1,709.00 |
437 |
CHIX |
2899474323832 |
|
13/05/2022 |
15:44:44 |
1,709.00 |
240 |
BATE |
78364310670 |
|
13/05/2022 |
15:44:44 |
1,709.00 |
437 |
CHIX |
2899474323833 |
|
13/05/2022 |
15:44:44 |
1,709.00 |
240 |
BATE |
78364310671 |
|
13/05/2022 |
15:44:44 |
1,709.00 |
91 |
BATE |
78364310672 |
|
13/05/2022 |
15:44:44 |
1,709.00 |
11 |
CHIX |
2899474323834 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
164 |
BATE |
78364310833 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
89 |
BATE |
78364310834 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
154 |
CHIX |
2899474324082 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
31 |
CHIX |
2899474324083 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
347 |
BATE |
78364310835 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
268 |
CHIX |
2899474324084 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
173 |
CHIX |
2899474324085 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
88 |
BATE |
78364310836 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
126 |
CHIX |
2899474324086 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
70 |
CHIX |
2899474324087 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
9 |
BATE |
78364310837 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
6 |
BATE |
78364310838 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
333 |
BATE |
78364310839 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
164 |
BATE |
78364310840 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
10 |
BATE |
78364310841 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
17 |
BATE |
78364310842 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
35 |
BATE |
78364310843 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
18 |
BATE |
78364310845 |
|
13/05/2022 |
15:45:03 |
1,708.00 |
67 |
BATE |
78364310846 |
|
13/05/2022 |
15:45:36 |
1,706.50 |
32 |
CHIX |
2899474324843 |
|
13/05/2022 |
15:45:36 |
1,706.50 |
24 |
CHIX |
2899474324844 |
|
13/05/2022 |
15:45:36 |
1,706.50 |
27 |
CHIX |
2899474324845 |
|
13/05/2022 |
15:45:36 |
1,706.50 |
12 |
CHIX |
2899474324846 |
|
13/05/2022 |
15:45:36 |
1,706.50 |
10 |
CHIX |
2899474324847 |
|
13/05/2022 |
15:45:36 |
1,706.50 |
36 |
CHIX |
2899474324848 |
|
13/05/2022 |
15:48:23 |
1,706.50 |
241 |
CHIX |
2899474327481 |
|
13/05/2022 |
15:50:11 |
1,706.00 |
424 |
BATE |
78364313769 |
|
13/05/2022 |
15:50:11 |
1,706.00 |
239 |
BATE |
78364313771 |
|
13/05/2022 |
15:50:11 |
1,706.00 |
81 |
BATE |
78364313772 |
|
13/05/2022 |
15:50:11 |
1,706.00 |
164 |
BATE |
78364313773 |
|
13/05/2022 |
15:50:11 |
1,706.00 |
424 |
BATE |
78364313774 |
|
13/05/2022 |
15:50:11 |
1,706.00 |
14 |
BATE |
78364313775 |
|
13/05/2022 |
15:51:40 |
1,707.00 |
520 |
BATE |
78364314693 |
|
13/05/2022 |
15:51:40 |
1,707.00 |
265 |
BATE |
78364314694 |
|
13/05/2022 |
15:51:40 |
1,707.00 |
35 |
BATE |
78364314697 |
|
13/05/2022 |
15:51:40 |
1,707.00 |
750 |
BATE |
78364314698 |
|
13/05/2022 |
15:51:40 |
1,707.00 |
739 |
BATE |
78364314699 |
|
13/05/2022 |
15:51:41 |
1,707.00 |
14 |
BATE |
78364314730 |
|
13/05/2022 |
15:52:45 |
1,709.00 |
1,581 |
BATE |
78364315275 |
|
13/05/2022 |
15:52:45 |
1,708.50 |
109 |
BATE |
78364315277 |
|
13/05/2022 |
15:52:45 |
1,708.50 |
32 |
BATE |
78364315278 |
|
13/05/2022 |
15:52:45 |
1,708.50 |
16 |
BATE |
78364315279 |
|
13/05/2022 |
15:52:45 |
1,708.50 |
27 |
BATE |
78364315280 |
|
13/05/2022 |
15:52:45 |
1,708.50 |
26 |
BATE |
78364315281 |
|
13/05/2022 |
15:52:45 |
1,708.50 |
1,376 |
BATE |
78364315282 |
|
13/05/2022 |
15:52:45 |
1,708.50 |
465 |
BATE |
78364315283 |
|
13/05/2022 |
15:52:45 |
1,708.50 |
171 |
BATE |
78364315284 |
|
13/05/2022 |
15:55:29 |
1,707.50 |
489 |
BATE |
78364316939 |
|
13/05/2022 |
15:55:29 |
1,707.50 |
166 |
BATE |
78364316940 |
|
13/05/2022 |
15:55:29 |
1,707.50 |
453 |
CHIX |
2899474334100 |
|
13/05/2022 |
15:55:29 |
1,707.50 |
82 |
BATE |
78364316941 |
|
13/05/2022 |
15:55:29 |
1,707.50 |
166 |
BATE |
78364316943 |
|
13/05/2022 |
15:55:29 |
1,707.50 |
18 |
BATE |
78364316944 |
|
13/05/2022 |
15:55:30 |
1,707.50 |
74 |
BATE |
78364316949 |
|
13/05/2022 |
15:55:30 |
1,707.50 |
91 |
BATE |
78364316950 |
|
13/05/2022 |
15:55:42 |
1,706.50 |
12 |
BATE |
78364317035 |
|
13/05/2022 |
16:00:20 |
1,707.00 |
2,407 |
BATE |
78364320061 |
|
13/05/2022 |
16:01:25 |
1,708.50 |
311 |
CHIX |
2899474340585 |
|
13/05/2022 |
16:01:25 |
1,708.50 |
171 |
BATE |
78364320819 |
|
13/05/2022 |
16:01:25 |
1,708.50 |
509 |
BATE |
78364320825 |
|
13/05/2022 |
16:01:25 |
1,708.50 |
509 |
BATE |
78364320826 |
|
13/05/2022 |
16:01:25 |
1,708.50 |
148 |
BATE |
78364320827 |
|
13/05/2022 |
16:01:25 |
1,708.50 |
34 |
BATE |
78364320828 |
|
13/05/2022 |
16:01:25 |
1,708.50 |
288 |
BATE |
78364320829 |
|
13/05/2022 |
16:01:25 |
1,708.50 |
84 |
BATE |
78364320830 |
|
13/05/2022 |
16:01:25 |
1,708.00 |
428 |
BATE |
78364320834 |
|
13/05/2022 |
16:01:25 |
1,708.00 |
40 |
BATE |
78364320836 |
|
13/05/2022 |
16:01:25 |
1,708.00 |
388 |
BATE |
78364320837 |
|
13/05/2022 |
16:01:25 |
1,708.00 |
18 |
BATE |
78364320838 |
|
13/05/2022 |
16:01:25 |
1,708.00 |
351 |
BATE |
78364320839 |
|
13/05/2022 |
16:01:25 |
1,708.00 |
46 |
BATE |
78364320840 |
|
13/05/2022 |
16:01:25 |
1,708.00 |
31 |
BATE |
78364320841 |
|
13/05/2022 |
16:01:25 |
1,708.00 |
106 |
BATE |
78364320842 |
|
13/05/2022 |
16:01:25 |
1,708.00 |
227 |
BATE |
78364320843 |
|
13/05/2022 |
16:01:34 |
1,706.50 |
90 |
BATE |
78364320939 |
|
13/05/2022 |
16:03:34 |
1,705.50 |
412 |
BATE |
78364322300 |
|
13/05/2022 |
16:03:34 |
1,705.50 |
181 |
BATE |
78364322301 |
|
13/05/2022 |
16:03:34 |
1,705.50 |
258 |
BATE |
78364322302 |
|
13/05/2022 |
16:03:34 |
1,705.50 |
181 |
BATE |
78364322303 |
|
13/05/2022 |
16:06:30 |
1,705.50 |
314 |
BATE |
78364324059 |
|
13/05/2022 |
16:06:30 |
1,705.50 |
159 |
BATE |
78364324060 |
|
13/05/2022 |
16:06:30 |
1,705.50 |
14 |
BATE |
78364324062 |
|
13/05/2022 |
16:07:30 |
1,705.50 |
459 |
BATE |
78364324654 |
|
13/05/2022 |
16:07:30 |
1,705.50 |
324 |
BATE |
78364324655 |
|
13/05/2022 |
16:09:22 |
1,706.00 |
1,033 |
BATE |
78364325801 |
|
13/05/2022 |
16:09:22 |
1,706.00 |
2,136 |
BATE |
78364325804 |
|
13/05/2022 |
16:09:22 |
1,706.00 |
300 |
BATE |
78364325805 |
|
13/05/2022 |
16:09:22 |
1,706.00 |
21 |
BATE |
78364325806 |
|
13/05/2022 |
16:10:29 |
1,706.00 |
509 |
BATE |
78364326588 |
|
13/05/2022 |
16:10:29 |
1,706.00 |
509 |
BATE |
78364326591 |
|
13/05/2022 |
16:10:29 |
1,706.00 |
226 |
BATE |
78364326592 |
|
13/05/2022 |
16:10:29 |
1,706.00 |
38 |
BATE |
78364326593 |
|
13/05/2022 |
16:10:29 |
1,706.00 |
25 |
BATE |
78364326594 |
|
13/05/2022 |
16:10:29 |
1,706.00 |
446 |
BATE |
78364326595 |
|
13/05/2022 |
16:10:29 |
1,706.00 |
168 |
BATE |
78364326596 |
|
13/05/2022 |
16:10:29 |
1,705.50 |
10 |
BATE |
78364326597 |
|
13/05/2022 |
16:10:29 |
1,705.50 |
20 |
BATE |
78364326598 |
|
13/05/2022 |
16:11:52 |
1,707.00 |
459 |
BATE |
78364327286 |
|
13/05/2022 |
16:11:52 |
1,707.00 |
459 |
BATE |
78364327287 |
|
13/05/2022 |
16:11:52 |
1,707.00 |
53 |
BATE |
78364327288 |
|
13/05/2022 |
16:11:52 |
1,707.00 |
300 |
BATE |
78364327289 |
|
13/05/2022 |
16:11:52 |
1,707.00 |
159 |
BATE |
78364327290 |
|
13/05/2022 |
16:11:52 |
1,707.00 |
459 |
BATE |
78364327291 |
|
13/05/2022 |
16:11:52 |
1,707.00 |
135 |
BATE |
78364327292 |
|
13/05/2022 |
16:11:52 |
1,706.50 |
487 |
BATE |
78364327300 |
|
13/05/2022 |
16:11:52 |
1,706.50 |
77 |
BATE |
78364327301 |
|
13/05/2022 |
16:11:52 |
1,706.50 |
193 |
BATE |
78364327302 |
|
13/05/2022 |
16:13:33 |
1,709.50 |
879 |
BATE |
78364328346 |
|
13/05/2022 |
16:13:33 |
1,709.50 |
12 |
BATE |
78364328350 |
|
13/05/2022 |
16:13:33 |
1,709.50 |
867 |
BATE |
78364328351 |
|
13/05/2022 |
16:13:33 |
1,709.50 |
12 |
BATE |
78364328352 |
|
13/05/2022 |
16:13:33 |
1,709.50 |
106 |
BATE |
78364328353 |
|
13/05/2022 |
16:15:52 |
1,710.00 |
411 |
BATE |
78364329785 |
|
13/05/2022 |
16:16:09 |
1,710.00 |
186 |
BATE |
78364329964 |
|
13/05/2022 |
16:16:09 |
1,710.00 |
225 |
BATE |
78364329965 |
|
13/05/2022 |
16:16:09 |
1,710.00 |
197 |
BATE |
78364329966 |
|
13/05/2022 |
16:16:09 |
1,710.00 |
411 |
BATE |
78364329967 |
|
13/05/2022 |
16:16:09 |
1,710.00 |
11 |
BATE |
78364329968 |
|
13/05/2022 |
16:18:59 |
1,710.50 |
183 |
AQUIS |
129551 |
|
13/05/2022 |
16:19:36 |
1,712.00 |
98 |
CHIX |
2899474359199 |
|
13/05/2022 |
16:19:42 |
1,712.00 |
83 |
CHIX |
2899474359306 |
|
13/05/2022 |
16:19:57 |
1,712.00 |
5 |
AQUIS |
130317 |
|
13/05/2022 |
16:19:57 |
1,712.00 |
23 |
AQUIS |
130318 |
|
13/05/2022 |
16:20:01 |
1,711.00 |
193 |
BATE |
78364332472 |
|
13/05/2022 |
16:20:01 |
1,711.00 |
273 |
BATE |
78364332474 |
|
13/05/2022 |
16:20:01 |
1,711.00 |
153 |
BATE |
78364332475 |
|
13/05/2022 |
16:20:01 |
1,711.00 |
31 |
BATE |
78364332477 |
|
13/05/2022 |
16:20:01 |
1,711.00 |
395 |
BATE |
78364332478 |
|
13/05/2022 |
16:20:05 |
1,711.00 |
22 |
BATE |
78364332541 |
|
13/05/2022 |
16:21:45 |
1,711.00 |
29 |
BATE |
78364333792 |
|
13/05/2022 |
16:23:47 |
1,714.00 |
300 |
BATE |
78364335257 |
|
13/05/2022 |
16:23:47 |
1,714.00 |
141 |
BATE |
78364335258 |
|
13/05/2022 |
16:23:47 |
1,714.00 |
67 |
BATE |
78364335259 |
|
13/05/2022 |
16:23:47 |
1,714.00 |
374 |
BATE |
78364335260 |
|
13/05/2022 |
16:23:47 |
1,714.00 |
67 |
BATE |
78364335261 |
|
13/05/2022 |
16:25:07 |
1,714.50 |
30 |
BATE |
78364336300 |
|
13/05/2022 |
16:25:07 |
1,714.50 |
29 |
BATE |
78364336301 |
|
13/05/2022 |
16:25:07 |
1,714.50 |
15 |
BATE |
78364336302 |
|
13/05/2022 |
16:25:07 |
1,714.50 |
1,041 |
BATE |
78364336313 |
|
13/05/2022 |
16:25:07 |
1,714.50 |
113 |
BATE |
78364336314 |
|
13/05/2022 |
16:25:07 |
1,714.50 |
24 |
BATE |
78364336315 |
|
13/05/2022 |
16:25:07 |
1,714.50 |
113 |
BATE |
78364336316 |
|
13/05/2022 |
16:25:07 |
1,714.50 |
306 |
BATE |
78364336317 |
|
13/05/2022 |
16:25:07 |
1,714.50 |
383 |
BATE |
78364336325 |
|
13/05/2022 |
16:26:35 |
1,716.50 |
208 |
BATE |
78364337570 |
|
13/05/2022 |
16:26:35 |
1,716.50 |
192 |
BATE |
78364337571 |
|
13/05/2022 |
16:26:35 |
1,716.50 |
589 |
BATE |
78364337572 |
|
13/05/2022 |
16:27:05 |
1,715.50 |
31 |
BATE |
78364338183 |
|
13/05/2022 |
16:28:05 |
1,719.50 |
80 |
BATE |
78364339084 |
|
13/05/2022 |
16:28:12 |
1,719.50 |
1,275 |
BATE |
78364339200 |
|
13/05/2022 |
16:28:12 |
1,719.50 |
1,317 |
BATE |
78364339201 |
|
13/05/2022 |
16:28:12 |
1,719.50 |
457 |
BATE |
78364339202 |
|
13/05/2022 |
16:28:12 |
1,719.50 |
1,317 |
BATE |
78364339203 |
|
13/05/2022 |
16:28:12 |
1,719.50 |
457 |
BATE |
78364339204 |
|
13/05/2022 |
16:28:12 |
1,719.50 |
290 |
BATE |
78364339205 |
|
13/05/2022 |
16:28:12 |
1,719.50 |
65 |
BATE |
78364339206 |
|
13/05/2022 |
16:28:12 |
1,719.50 |
1,252 |
BATE |
78364339207 |
|
13/05/2022 |
16:28:12 |
1,719.50 |
457 |
BATE |
78364339208 |
|
13/05/2022 |
16:28:12 |
1,719.50 |
48 |
BATE |
78364339209 |
|
13/05/2022 |
16:28:12 |
1,719.50 |
75 |
BATE |
78364339210 |
|
13/05/2022 |
16:28:12 |
1,719.50 |
438 |
BATE |
78364339212 |
|
13/05/2022 |
16:28:15 |
1,719.50 |
12 |
BATE |
78364339226 |
|
13/05/2022 |
16:28:15 |
1,719.50 |
744 |
BATE |
78364339227 |
|
13/05/2022 |
16:28:15 |
1,719.50 |
12 |
BATE |
78364339228 |
|
13/05/2022 |
16:28:15 |
1,719.50 |
11 |
BATE |
78364339229 |
|
13/05/2022 |
16:28:15 |
1,719.50 |
49 |
BATE |
78364339230 |
|
13/05/2022 |
16:28:15 |
1,719.50 |
300 |
BATE |
78364339231 |
|
13/05/2022 |
16:28:16 |
1,719.50 |
33 |
BATE |
78364339243 |
|
13/05/2022 |
16:28:16 |
1,719.50 |
68 |
BATE |
78364339244 |
|
13/05/2022 |
16:28:17 |
1,719.50 |
13 |
BATE |
78364339249 |
|
13/05/2022 |
16:28:17 |
1,719.50 |
49 |
BATE |
78364339250 |
|
13/05/2022 |
16:28:18 |
1,719.50 |
14 |
BATE |
78364339263 |
|
13/05/2022 |
16:28:18 |
1,719.50 |
51 |
BATE |
78364339264 |
|
13/05/2022 |
16:28:30 |
1,719.50 |
729 |
BATE |
78364339424 |
|
13/05/2022 |
16:28:30 |
1,719.50 |
729 |
BATE |
78364339425 |
|
13/05/2022 |
16:28:32 |
1,719.50 |
18 |
BATE |
78364339446 |
|
13/05/2022 |
16:28:32 |
1,719.50 |
391 |
BATE |
78364339447 |
|
13/05/2022 |
16:28:32 |
1,719.50 |
124 |
BATE |
78364339448 |
|
13/05/2022 |
16:29:32 |
1,719.50 |
380 |
BATE |
78364340449 |
|
13/05/2022 |
16:29:48 |
1,720.50 |
223 |
BATE |
78364340831 |
|
13/05/2022 |
16:29:48 |
1,720.50 |
247 |
BATE |
78364340832 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Marshalls
- 27 minutes ago Bytes Technology Group
- 43 minutes ago PZ Cussons
- 1 hour ago Howden Joinery Group
- 1 hour ago Tatton Asset Management