Transaction in Own Shares

RNS Number : 6840L

Hikma Pharmaceuticals Plc

16 May 2022

 

HIKMA PHARMACEUTICALS PLC

SHARE BUYBACK PROGRAMME

London, 16 May 2022

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

	London Stock Exchange	Aquis Stock Exchange Ltd	CBOE Europe Ltd - BXE	CBOE Europe Ltd- CXE
Number of ordinary shares purchased:	177,190	16,371	83,110	58,220
Highest price paid (per ordinary share):	GBP 17.33	GBP 17.35	GBP 17.36	GBP 17.35
Lowest price paid (per ordinary share):	GBP 16.97	GBP 16.99	GBP 16.97	GBP 16.97
Volume weighted average price paid (per ordinary share):	GBP 17.04	GBP 17.05	GBP 17.04	GBP 17.05

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 236,597,099 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 223,763,866 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
16/05/2022	08:00:30	1,715.50	422	LSE	E0AG2OhAuoGA
16/05/2022	08:00:30	1,715.50	174	LSE	E0AG2OhAuoGC
16/05/2022	08:00:30	1,715.50	330	LSE	E0AG2OhAuoGG
16/05/2022	08:00:30	1,715.50	407	LSE	E0AG2OhAuoGI
16/05/2022	08:00:30	1,715.50	15	LSE	E0AG2OhAuoGP
16/05/2022	08:00:30	1,715.50	313	LSE	E0AG2OhAuoGR
16/05/2022	08:00:30	1,715.50	191	LSE	E0AG2OhAuoGV
16/05/2022	08:00:30	1,715.50	139	LSE	E0AG2OhAuoGX
16/05/2022	08:00:30	1,715.50	283	LSE	E0AG2OhAuoGb
16/05/2022	08:00:30	1,715.50	45	LSE	E0AG2OhAuoGd
16/05/2022	08:00:30	1,715.50	145	LSE	E0AG2OhAuoGh
16/05/2022	08:00:30	1,715.50	300	LSE	E0AG2OhAuoGj
16/05/2022	08:00:30	1,715.50	14	LSE	E0AG2OhAuoGl
16/05/2022	08:00:30	1,715.50	16	LSE	E0AG2OhAuoGn
16/05/2022	08:00:30	1,715.50	293	LSE	E0AG2OhAuoGs
16/05/2022	08:00:30	1,715.50	226	LSE	E0AG2OhAuoGu
16/05/2022	08:00:30	1,715.50	3	LSE	E0AG2OhAuoGy
16/05/2022	08:03:04	1,707.50	206	LSE	E0AG2OhAuxRz
16/05/2022	08:03:04	1,707.50	224	LSE	E0AG2OhAuxS1
16/05/2022	08:03:04	1,707.50	376	LSE	E0AG2OhAuxS3
16/05/2022	08:03:04	1,707.50	109	LSE	E0AG2OhAuxS7
16/05/2022	08:03:04	1,707.50	430	LSE	E0AG2OhAuxSB
16/05/2022	08:03:04	1,707.50	401	LSE	E0AG2OhAuxSD
16/05/2022	08:03:04	1,707.50	84	LSE	E0AG2OhAuxSH
16/05/2022	08:03:04	1,707.50	430	LSE	E0AG2OhAuxSJ
16/05/2022	08:03:04	1,707.50	224	LSE	E0AG2OhAuxSL
16/05/2022	08:03:04	1,707.50	93	LSE	E0AG2OhAuxSN
16/05/2022	08:03:04	1,707.50	224	LSE	E0AG2OhAuxSU
16/05/2022	08:03:04	1,707.50	94	LSE	E0AG2OhAuxSW
16/05/2022	08:05:02	1,714.50	624	LSE	E0AG2OhAv2N3
16/05/2022	08:05:02	1,714.50	400	LSE	E0AG2OhAv2N5
16/05/2022	08:05:02	1,714.50	240	LSE	E0AG2OhAv2N7
16/05/2022	08:05:02	1,714.50	105	LSE	E0AG2OhAv2NE
16/05/2022	08:05:02	1,714.50	227	CHIX	2899474083967
16/05/2022	08:05:02	1,714.50	98	CHIX	2899474083968
16/05/2022	08:05:02	1,714.50	98	CHIX	2899474083969
16/05/2022	08:05:02	1,714.50	6	CHIX	2899474083970
16/05/2022	08:05:02	1,714.50	98	CHIX	2899474083971
16/05/2022	08:05:02	1,714.50	98	CHIX	2899474083972
16/05/2022	08:05:02	1,714.50	41	CHIX	2899474083973
16/05/2022	08:05:02	1,714.50	267	LSE	E0AG2OhAv2NS
16/05/2022	08:05:02	1,714.50	81	LSE	E0AG2OhAv2Ng
16/05/2022	08:05:33	1,709.00	104	LSE	E0AG2OhAv3e8
16/05/2022	08:05:33	1,709.00	300	LSE	E0AG2OhAv3eD
16/05/2022	08:05:33	1,709.00	9	LSE	E0AG2OhAv3eF
16/05/2022	08:07:36	1,705.50	478	CHIX	2899474085554
16/05/2022	08:08:47	1,705.00	400	LSE	E0AG2OhAvBgI
16/05/2022	08:08:47	1,705.00	18	BATE	78364176354
16/05/2022	08:08:47	1,705.00	32	CHIX	2899474086107
16/05/2022	08:08:47	1,705.00	209	LSE	E0AG2OhAvBgP
16/05/2022	08:08:47	1,705.00	18	BATE	78364176355
16/05/2022	08:08:47	1,705.00	18	BATE	78364176356
16/05/2022	08:08:47	1,705.00	12	AQUIS	2722
16/05/2022	08:08:47	1,705.00	18	BATE	78364176357
16/05/2022	08:08:47	1,705.00	15	BATE	78364176358
16/05/2022	08:08:47	1,705.00	3	BATE	78364176359
16/05/2022	08:08:47	1,705.00	15	BATE	78364176360
16/05/2022	08:08:55	1,704.00	104	BATE	78364176393
16/05/2022	08:08:55	1,704.00	191	CHIX	2899474086159
16/05/2022	08:08:55	1,704.00	300	LSE	E0AG2OhAvBwG
16/05/2022	08:08:55	1,704.00	223	LSE	E0AG2OhAvBwK
16/05/2022	08:08:55	1,704.00	62	AQUIS	2737
16/05/2022	08:10:47	1,703.50	402	LSE	E0AG2OhAvHXR
16/05/2022	08:10:47	1,703.50	49	LSE	E0AG2OhAvHXe
16/05/2022	08:10:47	1,703.50	55	LSE	E0AG2OhAvHXl
16/05/2022	08:12:02	1,704.00	113	CHIX	2899474088137
16/05/2022	08:12:02	1,704.00	22	CHIX	2899474088138
16/05/2022	08:12:02	1,704.00	61	BATE	78364177400
16/05/2022	08:12:02	1,704.00	12	BATE	78364177401
16/05/2022	08:12:02	1,704.00	12	BATE	78364177402
16/05/2022	08:12:02	1,704.00	12	BATE	78364177403
16/05/2022	08:12:02	1,704.00	3	BATE	78364177404
16/05/2022	08:12:02	1,704.00	286	LSE	E0AG2OhAvKwc
16/05/2022	08:12:02	1,704.00	23	LSE	E0AG2OhAvKwe
16/05/2022	08:12:02	1,704.00	400	LSE	E0AG2OhAvKwg
16/05/2022	08:12:02	1,704.00	217	LSE	E0AG2OhAvKwi
16/05/2022	08:12:02	1,704.00	12	BATE	78364177405
16/05/2022	08:12:02	1,704.00	12	BATE	78364177406
16/05/2022	08:12:02	1,704.00	12	BATE	78364177407
16/05/2022	08:12:02	1,704.00	12	BATE	78364177408
16/05/2022	08:12:02	1,704.00	12	BATE	78364177409
16/05/2022	08:12:02	1,704.00	7	BATE	78364177410
16/05/2022	08:12:02	1,704.00	37	CHIX	2899474088139
16/05/2022	08:12:02	1,704.00	443	LSE	E0AG2OhAvKxA
16/05/2022	08:12:02	1,704.00	81	LSE	E0AG2OhAvKxE
16/05/2022	08:12:02	1,704.00	418	LSE	E0AG2OhAvKxN
16/05/2022	08:12:17	1,702.00	158	CHIX	2899474088260
16/05/2022	08:12:17	1,702.00	86	BATE	78364177467
16/05/2022	08:12:17	1,702.00	52	AQUIS	3628
16/05/2022	08:12:17	1,702.00	432	LSE	E0AG2OhAvLXD
16/05/2022	08:13:34	1,704.00	225	CHIX	2899474088902
16/05/2022	08:13:34	1,704.00	202	CHIX	2899474088903
16/05/2022	08:13:51	1,702.50	160	CHIX	2899474089061
16/05/2022	08:13:51	1,702.50	88	BATE	78364177863
16/05/2022	08:13:51	1,702.50	50	LSE	E0AG2OhAvOJW
16/05/2022	08:13:51	1,702.50	391	LSE	E0AG2OhAvOJa
16/05/2022	08:13:51	1,702.50	52	CHIX	2899474089063
16/05/2022	08:15:34	1,702.50	356	LSE	E0AG2OhAvSC5
16/05/2022	08:15:34	1,702.50	71	BATE	78364178422
16/05/2022	08:15:34	1,702.50	130	CHIX	2899474090123
16/05/2022	08:15:34	1,702.50	42	AQUIS	4345
16/05/2022	08:15:46	1,700.50	68	AQUIS	4360
16/05/2022	08:15:46	1,700.50	209	CHIX	2899474090174
16/05/2022	08:15:46	1,700.50	43	BATE	78364178450
16/05/2022	08:15:46	1,700.50	574	LSE	E0AG2OhAvSSL
16/05/2022	08:15:46	1,700.50	18	BATE	78364178451
16/05/2022	08:15:46	1,700.50	53	BATE	78364178452
16/05/2022	08:17:11	1,699.50	57	BATE	78364178928
16/05/2022	08:17:11	1,699.50	106	CHIX	2899474091232
16/05/2022	08:17:11	1,699.50	35	AQUIS	4728
16/05/2022	08:17:11	1,699.50	288	LSE	E0AG2OhAvWUF
16/05/2022	08:18:32	1,700.50	69	BATE	78364179244
16/05/2022	08:18:32	1,700.50	126	CHIX	2899474091849
16/05/2022	08:18:32	1,700.50	35	LSE	E0AG2OhAvZRW
16/05/2022	08:18:32	1,700.50	300	LSE	E0AG2OhAvZRZ
16/05/2022	08:18:32	1,700.50	10	LSE	E0AG2OhAvZRd
16/05/2022	08:19:27	1,700.50	290	LSE	E0AG2OhAvb3p
16/05/2022	08:19:27	1,700.50	201	LSE	E0AG2OhAvb41
16/05/2022	08:19:27	1,700.50	491	LSE	E0AG2OhAvb46
16/05/2022	08:19:27	1,700.50	12	LSE	E0AG2OhAvb48
16/05/2022	08:25:38	1,699.50	19	BATE	78364180974
16/05/2022	08:25:38	1,699.50	388	LSE	E0AG2OhAvnTh
16/05/2022	08:25:38	1,699.50	10	CHIX	2899474095141
16/05/2022	08:25:38	1,699.50	58	BATE	78364180975
16/05/2022	08:25:38	1,699.50	131	CHIX	2899474095142
16/05/2022	08:25:38	1,699.50	46	LSE	E0AG2OhAvnTs
16/05/2022	08:25:38	1,699.50	194	LSE	E0AG2OhAvnUD
16/05/2022	08:25:38	1,699.50	145	LSE	E0AG2OhAvnUF
16/05/2022	08:25:38	1,699.50	479	LSE	E0AG2OhAvnUH
16/05/2022	08:25:38	1,699.50	280	CHIX	2899474095144
16/05/2022	08:25:38	1,699.50	20	BATE	78364180976
16/05/2022	08:31:15	1,700.50	175	AQUIS	7347
16/05/2022	08:31:20	1,699.50	149	BATE	78364182339
16/05/2022	08:31:20	1,699.50	143	CHIX	2899474097943
16/05/2022	08:31:20	1,699.50	128	CHIX	2899474097944
16/05/2022	08:31:20	1,699.50	88	AQUIS	7358
16/05/2022	08:31:20	1,699.50	267	LSE	E0AG2OhAvyXP
16/05/2022	08:31:20	1,699.50	300	LSE	E0AG2OhAvyXR
16/05/2022	08:31:20	1,699.50	11	LSE	E0AG2OhAvyXU
16/05/2022	08:31:20	1,699.50	744	LSE	E0AG2OhAvyXW
16/05/2022	08:31:20	1,699.50	701	LSE	E0AG2OhAvyXY
16/05/2022	08:31:20	1,699.50	29	LSE	E0AG2OhAvyXc
16/05/2022	08:31:20	1,699.00	141	BATE	78364182341
16/05/2022	08:31:20	1,699.00	78	CHIX	2899474097946
16/05/2022	08:31:20	1,699.00	67	CHIX	2899474097947
16/05/2022	08:31:20	1,699.00	57	CHIX	2899474097948
16/05/2022	08:31:20	1,699.00	4	BATE	78364182342
16/05/2022	08:31:20	1,699.00	61	CHIX	2899474097949
16/05/2022	08:31:20	1,699.00	490	LSE	E0AG2OhAvyXz
16/05/2022	08:31:20	1,699.00	82	LSE	E0AG2OhAvyY2
16/05/2022	08:31:20	1,699.00	58	LSE	E0AG2OhAvyY8
16/05/2022	08:31:20	1,699.00	94	LSE	E0AG2OhAvyYK
16/05/2022	08:31:20	1,699.00	485	LSE	E0AG2OhAvyYM
16/05/2022	08:31:20	1,699.00	25	LSE	E0AG2OhAvyaM
16/05/2022	08:31:20	1,699.00	460	LSE	E0AG2OhAvyaQ
16/05/2022	08:31:20	1,699.00	86	LSE	E0AG2OhAvyaS
16/05/2022	08:31:20	1,699.00	23	LSE	E0AG2OhAvyaW
16/05/2022	08:31:20	1,699.00	297	LSE	E0AG2OhAvyac
16/05/2022	08:31:20	1,699.00	16	LSE	E0AG2OhAvyag
16/05/2022	08:34:26	1,700.50	71	LSE	E0AG2OhAw3bo
16/05/2022	08:34:26	1,700.50	251	LSE	E0AG2OhAw3bz
16/05/2022	08:34:26	1,700.50	76	LSE	E0AG2OhAw3c1
16/05/2022	08:34:36	1,700.50	219	LSE	E0AG2OhAw3vz
16/05/2022	08:34:36	1,700.50	44	LSE	E0AG2OhAw3w1
16/05/2022	08:34:36	1,700.50	367	LSE	E0AG2OhAw3w3
16/05/2022	08:34:36	1,700.50	442	LSE	E0AG2OhAw3w5
16/05/2022	08:34:36	1,700.50	211	LSE	E0AG2OhAw3w7
16/05/2022	08:34:36	1,700.50	180	LSE	E0AG2OhAw3w9
16/05/2022	08:34:36	1,700.50	78	LSE	E0AG2OhAw3wG
16/05/2022	08:34:36	1,700.50	333	LSE	E0AG2OhAw3wd
16/05/2022	08:34:36	1,700.50	442	LSE	E0AG2OhAw3wf
16/05/2022	08:34:36	1,700.50	24	LSE	E0AG2OhAw3wo
16/05/2022	08:34:45	1,700.50	253	LSE	E0AG2OhAw4D1
16/05/2022	08:34:45	1,700.50	16	LSE	E0AG2OhAw4DC
16/05/2022	08:37:29	1,699.00	75	LSE	E0AG2OhAw8ue
16/05/2022	08:37:29	1,699.00	100	LSE	E0AG2OhAw8un
16/05/2022	08:37:29	1,699.00	67	LSE	E0AG2OhAw8ut
16/05/2022	08:39:11	1,700.50	153	LSE	E0AG2OhAwBlN
16/05/2022	08:39:11	1,700.50	126	CHIX	2899474101823
16/05/2022	08:39:11	1,700.50	10	CHIX	2899474101824
16/05/2022	08:39:11	1,700.50	68	BATE	78364184484
16/05/2022	08:39:11	1,700.50	6	BATE	78364184485
16/05/2022	08:39:11	1,700.50	50	LSE	E0AG2OhAwBlV
16/05/2022	08:39:11	1,700.50	140	LSE	E0AG2OhAwBlX
16/05/2022	08:39:11	1,700.50	160	LSE	E0AG2OhAwBlZ
16/05/2022	08:39:11	1,700.50	298	LSE	E0AG2OhAwBlb
16/05/2022	08:39:11	1,700.50	400	LSE	E0AG2OhAwBld
16/05/2022	08:39:11	1,700.50	226	LSE	E0AG2OhAwBlf
16/05/2022	08:39:11	1,700.50	74	LSE	E0AG2OhAwBlh
16/05/2022	08:39:11	1,700.50	400	LSE	E0AG2OhAwBls
16/05/2022	08:39:11	1,700.50	58	LSE	E0AG2OhAwBlz
16/05/2022	08:39:11	1,700.50	175	LSE	E0AG2OhAwBm1
16/05/2022	08:39:12	1,700.50	77	LSE	E0AG2OhAwBo7
16/05/2022	08:39:12	1,700.50	14	LSE	E0AG2OhAwBoA
16/05/2022	08:39:12	1,700.50	199	LSE	E0AG2OhAwBoC
16/05/2022	08:39:12	1,700.50	51	LSE	E0AG2OhAwBoE
16/05/2022	08:46:54	1,700.50	20	LSE	E0AG2OhAwMaN
16/05/2022	08:46:54	1,700.50	213	LSE	E0AG2OhAwMaP
16/05/2022	08:46:54	1,700.50	48	LSE	E0AG2OhAwMaT
16/05/2022	08:46:54	1,700.50	112	LSE	E0AG2OhAwMaV
16/05/2022	08:46:54	1,700.50	327	LSE	E0AG2OhAwMae
16/05/2022	08:46:54	1,700.50	31	LSE	E0AG2OhAwMan
16/05/2022	08:46:54	1,700.50	327	LSE	E0AG2OhAwMar
16/05/2022	08:46:54	1,700.50	29	LSE	E0AG2OhAwMav
16/05/2022	08:48:12	1,700.50	314	LSE	E0AG2OhAwP95
16/05/2022	08:48:12	1,700.50	63	BATE	78364186560
16/05/2022	08:48:12	1,700.50	152	CHIX	2899474105401
16/05/2022	08:48:40	1,700.50	169	BATE	78364186643
16/05/2022	08:49:33	1,699.50	212	LSE	E0AG2OhAwRjK
16/05/2022	08:49:33	1,699.50	192	LSE	E0AG2OhAwRjM
16/05/2022	08:49:33	1,699.50	49	LSE	E0AG2OhAwRjQ
16/05/2022	08:49:33	1,699.50	61	LSE	E0AG2OhAwRja
16/05/2022	08:50:22	1,699.50	274	LSE	E0AG2OhAwTR1
16/05/2022	08:50:22	1,699.50	118	LSE	E0AG2OhAwTR3
16/05/2022	08:50:22	1,699.50	337	LSE	E0AG2OhAwTRD
16/05/2022	08:50:22	1,699.50	35	LSE	E0AG2OhAwTRM
16/05/2022	08:52:25	1,700.50	124	LSE	E0AG2OhAwWLB
16/05/2022	08:52:25	1,700.50	372	LSE	E0AG2OhAwWLE
16/05/2022	08:52:25	1,700.50	124	LSE	E0AG2OhAwWLM
16/05/2022	08:52:25	1,700.50	496	LSE	E0AG2OhAwWLQ
16/05/2022	08:52:25	1,700.50	85	LSE	E0AG2OhAwWLS
16/05/2022	08:52:25	1,700.50	112	LSE	E0AG2OhAwWLW
16/05/2022	08:52:59	1,700.00	432	LSE	E0AG2OhAwXJe
16/05/2022	08:52:59	1,700.00	106	LSE	E0AG2OhAwXJt
16/05/2022	08:52:59	1,700.00	91	LSE	E0AG2OhAwXJy
16/05/2022	08:54:07	1,700.00	300	LSE	E0AG2OhAwZ1d
16/05/2022	08:54:07	1,700.00	113	LSE	E0AG2OhAwZ1h
16/05/2022	08:54:23	1,699.00	107	LSE	E0AG2OhAwZJm
16/05/2022	08:56:10	1,700.00	438	LSE	E0AG2OhAwcY8
16/05/2022	08:56:10	1,700.00	78	LSE	E0AG2OhAwcYE
16/05/2022	08:56:50	1,700.00	253	LSE	E0AG2OhAwdAe
16/05/2022	08:56:50	1,700.00	213	LSE	E0AG2OhAwdAj
16/05/2022	08:58:42	1,700.50	176	AQUIS	12140
16/05/2022	08:59:00	1,700.50	58	LSE	E0AG2OhAwgU1
16/05/2022	08:59:00	1,700.50	25	LSE	E0AG2OhAwgU3
16/05/2022	08:59:00	1,700.50	59	LSE	E0AG2OhAwgU5
16/05/2022	08:59:03	1,702.00	350	LSE	E0AG2OhAwglK
16/05/2022	08:59:10	1,702.50	87	LSE	E0AG2OhAwh1B
16/05/2022	08:59:10	1,702.50	318	LSE	E0AG2OhAwh1L
16/05/2022	08:59:10	1,702.50	405	LSE	E0AG2OhAwh2j
16/05/2022	08:59:10	1,702.50	300	LSE	E0AG2OhAwh2q
16/05/2022	08:59:10	1,702.50	12	LSE	E0AG2OhAwh2s
16/05/2022	08:59:11	1,702.00	76	LSE	E0AG2OhAwh45
16/05/2022	08:59:11	1,702.00	6	LSE	E0AG2OhAwh47
16/05/2022	08:59:11	1,702.00	213	LSE	E0AG2OhAwh4B
16/05/2022	08:59:11	1,702.00	160	LSE	E0AG2OhAwh4F
16/05/2022	08:59:31	1,701.50	36	AQUIS	12303
16/05/2022	08:59:31	1,701.50	110	CHIX	2899474110436
16/05/2022	08:59:31	1,701.50	61	BATE	78364189275
16/05/2022	08:59:31	1,701.50	305	LSE	E0AG2OhAwheN
16/05/2022	08:59:31	1,701.50	460	LSE	E0AG2OhAwheP
16/05/2022	08:59:31	1,701.50	239	LSE	E0AG2OhAwheR
16/05/2022	08:59:31	1,701.50	217	LSE	E0AG2OhAwhen
16/05/2022	08:59:31	1,701.50	13	LSE	E0AG2OhAwhf9
16/05/2022	08:59:38	1,701.00	408	LSE	E0AG2OhAwhqj
16/05/2022	08:59:38	1,701.00	409	LSE	E0AG2OhAwhql
16/05/2022	08:59:38	1,701.00	149	CHIX	2899474110473
16/05/2022	08:59:38	1,701.00	149	CHIX	2899474110474
16/05/2022	08:59:38	1,701.00	81	BATE	78364189289
16/05/2022	08:59:38	1,701.00	82	BATE	78364189290
16/05/2022	08:59:38	1,701.00	18	LSE	E0AG2OhAwhrE
16/05/2022	08:59:49	1,700.00	31	LSE	E0AG2OhAwi1P
16/05/2022	08:59:49	1,700.00	49	LSE	E0AG2OhAwi1R
16/05/2022	09:03:54	1,702.00	410	LSE	E0AG2OhAwnQq
16/05/2022	09:03:54	1,702.00	474	LSE	E0AG2OhAwnQs
16/05/2022	09:03:54	1,702.00	16	LSE	E0AG2OhAwnQu
16/05/2022	09:03:54	1,702.00	405	LSE	E0AG2OhAwnR5
16/05/2022	09:03:54	1,702.00	410	LSE	E0AG2OhAwnR9
16/05/2022	09:03:54	1,702.00	474	LSE	E0AG2OhAwnRB
16/05/2022	09:03:54	1,702.00	244	LSE	E0AG2OhAwnRD
16/05/2022	09:03:54	1,702.00	71	LSE	E0AG2OhAwnRF
16/05/2022	09:03:54	1,702.00	10	LSE	E0AG2OhAwnRH
16/05/2022	09:03:54	1,702.00	106	LSE	E0AG2OhAwnRR
16/05/2022	09:03:54	1,702.00	135	LSE	E0AG2OhAwnRT
16/05/2022	09:03:54	1,702.00	69	LSE	E0AG2OhAwnRV
16/05/2022	09:03:54	1,702.00	12	LSE	E0AG2OhAwnRX
16/05/2022	09:07:30	1,701.50	13	LSE	E0AG2OhAwryQ
16/05/2022	09:07:30	1,701.50	235	LSE	E0AG2OhAwryS
16/05/2022	09:07:30	1,701.50	92	LSE	E0AG2OhAwryc
16/05/2022	09:07:54	1,702.00	378	LSE	E0AG2OhAwsVX
16/05/2022	09:07:54	1,702.00	40	LSE	E0AG2OhAwsVa
16/05/2022	09:07:54	1,702.00	260	LSE	E0AG2OhAwsVc
16/05/2022	09:07:54	1,702.00	159	LSE	E0AG2OhAwsVh
16/05/2022	09:07:54	1,702.00	272	LSE	E0AG2OhAwsVl
16/05/2022	09:07:54	1,702.00	146	LSE	E0AG2OhAwsVq
16/05/2022	09:07:54	1,702.00	354	LSE	E0AG2OhAwsVs
16/05/2022	09:07:54	1,702.00	65	LSE	E0AG2OhAwsW2
16/05/2022	09:08:27	1,702.00	175	BATE	78364191130
16/05/2022	09:11:53	1,699.00	197	LSE	E0AG2OhAwyAL
16/05/2022	09:11:53	1,699.00	100	LSE	E0AG2OhAwyAW
16/05/2022	09:11:53	1,699.00	104	LSE	E0AG2OhAwyAY
16/05/2022	09:13:33	1,699.50	186	LSE	E0AG2OhAx0O3
16/05/2022	09:13:33	1,699.50	396	LSE	E0AG2OhAx0O5
16/05/2022	09:13:33	1,699.50	19	LSE	E0AG2OhAx0O8
16/05/2022	09:13:33	1,699.50	159	LSE	E0AG2OhAx0OA
16/05/2022	09:15:40	1,703.00	269	LSE	E0AG2OhAx43F
16/05/2022	09:15:40	1,703.00	303	LSE	E0AG2OhAx43H
16/05/2022	09:15:40	1,703.00	60	BATE	78364192929
16/05/2022	09:15:40	1,703.00	111	CHIX	2899474117267
16/05/2022	09:15:40	1,703.00	296	CHIX	2899474117269
16/05/2022	09:15:40	1,703.00	29	LSE	E0AG2OhAx43p
16/05/2022	09:15:40	1,702.50	160	LSE	E0AG2OhAx43w
16/05/2022	09:15:40	1,702.50	15	LSE	E0AG2OhAx440
16/05/2022	09:15:40	1,703.00	7	BATE	78364192932
16/05/2022	09:17:58	1,702.00	43	AQUIS	15292
16/05/2022	09:17:58	1,702.00	55	AQUIS	15293
16/05/2022	09:17:58	1,702.00	45	AQUIS	15294
16/05/2022	09:17:58	1,702.00	72	BATE	78364193448
16/05/2022	09:17:58	1,702.00	91	BATE	78364193449
16/05/2022	09:17:58	1,702.00	74	BATE	78364193450
16/05/2022	09:17:58	1,702.00	132	CHIX	2899474118186
16/05/2022	09:17:58	1,702.00	167	CHIX	2899474118187
16/05/2022	09:17:58	1,702.00	136	CHIX	2899474118188
16/05/2022	09:17:58	1,702.00	362	LSE	E0AG2OhAx6nN
16/05/2022	09:17:58	1,702.00	458	LSE	E0AG2OhAx6nP
16/05/2022	09:17:58	1,702.00	40	LSE	E0AG2OhAx6nV
16/05/2022	09:17:58	1,702.00	125	LSE	E0AG2OhAx6nz
16/05/2022	09:18:17	1,701.50	192	LSE	E0AG2OhAx76J
16/05/2022	09:18:17	1,701.50	17	LSE	E0AG2OhAx76Q
16/05/2022	09:18:33	1,701.00	56	AQUIS	15448
16/05/2022	09:18:33	1,701.00	94	BATE	78364193653
16/05/2022	09:18:33	1,701.00	172	CHIX	2899474118558
16/05/2022	09:18:33	1,701.00	447	LSE	E0AG2OhAx7TW
16/05/2022	09:18:33	1,701.00	24	BATE	78364193654
16/05/2022	09:20:47	1,699.50	42	LSE	E0AG2OhAxAB6
16/05/2022	09:20:47	1,699.50	160	LSE	E0AG2OhAxAB8
16/05/2022	09:21:35	1,700.00	158	CHIX	2899474119604
16/05/2022	09:21:35	1,700.00	86	BATE	78364194312
16/05/2022	09:21:35	1,700.00	56	LSE	E0AG2OhAxAy3
16/05/2022	09:21:35	1,700.00	300	LSE	E0AG2OhAxAy5
16/05/2022	09:23:39	1,701.50	73	LSE	E0AG2OhAxEvH
16/05/2022	09:23:39	1,701.50	44	LSE	E0AG2OhAxEvT
16/05/2022	09:24:24	1,702.00	132	CHIX	2899474121152
16/05/2022	09:24:24	1,702.00	72	BATE	78364195007
16/05/2022	09:24:24	1,702.00	202	LSE	E0AG2OhAxG6u
16/05/2022	09:24:24	1,702.00	221	LSE	E0AG2OhAxG6y
16/05/2022	09:24:24	1,702.00	432	LSE	E0AG2OhAxG70
16/05/2022	09:24:24	1,702.00	361	LSE	E0AG2OhAxG72
16/05/2022	09:24:24	1,702.00	43	CHIX	2899474121154
16/05/2022	09:27:14	1,702.50	70	LSE	E0AG2OhAxK4v
16/05/2022	09:27:14	1,702.50	81	LSE	E0AG2OhAxK4x
16/05/2022	09:27:14	1,702.50	107	LSE	E0AG2OhAxK56
16/05/2022	09:29:06	1,702.00	38	AQUIS	17351
16/05/2022	09:29:06	1,702.00	36	AQUIS	17354
16/05/2022	09:29:06	1,702.50	38	AQUIS	17349
16/05/2022	09:29:06	1,702.50	36	AQUIS	17350
16/05/2022	09:29:06	1,702.50	62	BATE	78364195946
16/05/2022	09:29:06	1,702.50	59	BATE	78364195947
16/05/2022	09:29:06	1,702.50	115	CHIX	2899474123176
16/05/2022	09:29:06	1,702.50	109	CHIX	2899474123178
16/05/2022	09:29:06	1,702.00	64	BATE	78364195948
16/05/2022	09:29:06	1,702.00	59	BATE	78364195949
16/05/2022	09:29:06	1,702.00	116	CHIX	2899474123180
16/05/2022	09:29:06	1,702.00	109	CHIX	2899474123181
16/05/2022	09:29:06	1,702.00	321	LSE	E0AG2OhAxLhs
16/05/2022	09:29:06	1,702.00	298	LSE	E0AG2OhAxLhy
16/05/2022	09:29:06	1,702.50	313	LSE	E0AG2OhAxLho
16/05/2022	09:29:06	1,702.50	299	LSE	E0AG2OhAxLhq
16/05/2022	09:29:17	1,701.00	21	LSE	E0AG2OhAxM4T
16/05/2022	09:29:19	1,701.00	198	LSE	E0AG2OhAxM5P
16/05/2022	09:31:10	1,708.00	57	BATE	78364196475
16/05/2022	09:31:10	1,707.50	209	LSE	E0AG2OhAxORZ
16/05/2022	09:31:11	1,707.00	144	LSE	E0AG2OhAxOVk
16/05/2022	09:31:11	1,707.00	321	LSE	E0AG2OhAxOVp
16/05/2022	09:31:11	1,707.00	31	BATE	78364196489
16/05/2022	09:31:11	1,707.00	104	BATE	78364196490
16/05/2022	09:31:11	1,707.00	75	BATE	78364196491
16/05/2022	09:35:52	1,734.50	179	AQUIS	18530
16/05/2022	09:35:52	1,733.00	363	LSE	E0AG2OhAxVmT
16/05/2022	09:35:52	1,733.00	37	LSE	E0AG2OhAxVmW
16/05/2022	09:35:52	1,733.00	188	LSE	E0AG2OhAxVmY
16/05/2022	09:35:52	1,733.00	58	CHIX	2899474126254
16/05/2022	09:35:52	1,733.00	58	CHIX	2899474126255
16/05/2022	09:35:52	1,733.00	437	LSE	E0AG2OhAxVme
16/05/2022	09:35:52	1,733.00	40	LSE	E0AG2OhAxVmg
16/05/2022	09:36:20	1,733.00	25	BATE	78364197708
16/05/2022	09:36:20	1,733.00	29	BATE	78364197709
16/05/2022	09:36:20	1,733.00	67	BATE	78364197710
16/05/2022	09:36:20	1,733.00	60	CHIX	2899474126499
16/05/2022	09:36:20	1,733.00	11	BATE	78364197711
16/05/2022	09:36:20	1,733.00	263	AQUIS	18621
16/05/2022	09:37:48	1,735.50	19	BATE	78364198039
16/05/2022	09:37:48	1,735.50	201	BATE	78364198040
16/05/2022	09:37:48	1,735.50	16	BATE	78364198041
16/05/2022	09:37:48	1,735.50	558	BATE	78364198042
16/05/2022	09:37:48	1,735.00	209	CHIX	2899474127016
16/05/2022	09:37:48	1,735.00	182	CHIX	2899474127017
16/05/2022	09:38:45	1,732.50	287	LSE	E0AG2OhAxZDl
16/05/2022	09:38:45	1,732.50	50	BATE	78364198202
16/05/2022	09:38:45	1,732.50	105	CHIX	2899474127395
16/05/2022	09:38:45	1,732.50	7	BATE	78364198203
16/05/2022	09:38:45	1,732.50	34	LSE	E0AG2OhAxZEf
16/05/2022	09:39:01	1,731.00	58	BATE	78364198255
16/05/2022	09:39:01	1,731.00	106	CHIX	2899474127501
16/05/2022	09:39:01	1,731.00	136	LSE	E0AG2OhAxZVe
16/05/2022	09:39:01	1,731.00	154	LSE	E0AG2OhAxZVm
16/05/2022	09:39:01	1,731.00	35	LSE	E0AG2OhAxZWC
16/05/2022	09:39:14	1,725.00	198	CHIX	2899474127648
16/05/2022	09:39:38	1,717.00	198	LSE	E0AG2OhAxaVI
16/05/2022	09:40:05	1,713.00	84	LSE	E0AG2OhAxb5C
16/05/2022	09:40:05	1,713.00	70	LSE	E0AG2OhAxb5O
16/05/2022	09:40:05	1,713.00	40	LSE	E0AG2OhAxb5g
16/05/2022	09:41:16	1,713.00	175	AQUIS	19435
16/05/2022	09:41:23	1,710.50	428	CHIX	2899474128572
16/05/2022	09:41:23	1,710.50	44	CHIX	2899474128573
16/05/2022	09:44:09	1,713.00	35	AQUIS	19894
16/05/2022	09:44:09	1,713.50	82	CHIX	2899474129810
16/05/2022	09:44:09	1,713.50	61	BATE	78364199394
16/05/2022	09:44:09	1,713.50	29	CHIX	2899474129811
16/05/2022	09:44:09	1,713.50	185	LSE	E0AG2OhAxfSl
16/05/2022	09:44:09	1,713.50	306	LSE	E0AG2OhAxfSn
16/05/2022	09:44:09	1,713.00	289	LSE	E0AG2OhAxfT1
16/05/2022	09:44:09	1,713.00	163	BATE	78364199396
16/05/2022	09:44:20	1,710.50	178	LSE	E0AG2OhAxfbb
16/05/2022	09:44:20	1,710.50	141	LSE	E0AG2OhAxfbf
16/05/2022	09:44:45	1,709.50	181	LSE	E0AG2OhAxfyl
16/05/2022	09:45:07	1,710.00	205	CHIX	2899474130203
16/05/2022	09:48:19	1,710.50	292	LSE	E0AG2OhAxjji
16/05/2022	09:48:42	1,710.50	100	LSE	E0AG2OhAxk4D
16/05/2022	09:48:42	1,710.50	81	LSE	E0AG2OhAxk4K
16/05/2022	09:48:42	1,710.50	204	LSE	E0AG2OhAxk4M
16/05/2022	09:48:42	1,710.50	73	LSE	E0AG2OhAxk5n
16/05/2022	09:48:42	1,710.50	121	LSE	E0AG2OhAxk5w
16/05/2022	09:49:07	1,711.00	69	CHIX	2899474131528
16/05/2022	09:49:07	1,711.00	190	CHIX	2899474131529
16/05/2022	09:49:38	1,710.00	200	AQUIS	20688
16/05/2022	09:49:38	1,709.50	102	BATE	78364200440
16/05/2022	09:49:38	1,710.00	227	CHIX	2899474131706
16/05/2022	09:49:38	1,709.50	30	BATE	78364200441
16/05/2022	09:49:38	1,709.50	11	BATE	78364200442
16/05/2022	09:49:38	1,709.50	26	BATE	78364200443
16/05/2022	09:49:38	1,709.50	9	BATE	78364200444
16/05/2022	09:50:08	1,709.00	286	BATE	78364200546
16/05/2022	09:50:08	1,709.00	445	LSE	E0AG2OhAxlqg
16/05/2022	09:50:08	1,709.00	2	BATE	78364200547
16/05/2022	09:50:22	1,705.50	223	LSE	E0AG2OhAxmF2
16/05/2022	09:50:35	1,703.50	133	LSE	E0AG2OhAxmjW
16/05/2022	09:50:38	1,702.00	73	LSE	E0AG2OhAxmoj
16/05/2022	09:51:38	1,705.50	196	LSE	E0AG2OhAxnlQ
16/05/2022	09:51:42	1,704.50	351	CHIX	2899474132524
16/05/2022	09:54:12	1,705.50	33	LSE	E0AG2OhAxq4q
16/05/2022	09:54:12	1,705.50	145	LSE	E0AG2OhAxq4t
16/05/2022	09:54:12	1,705.50	155	LSE	E0AG2OhAxq4v
16/05/2022	09:54:16	1,706.00	234	LSE	E0AG2OhAxqCv
16/05/2022	09:54:16	1,705.50	41	LSE	E0AG2OhAxqDB
16/05/2022	09:54:16	1,706.00	35	LSE	E0AG2OhAxqD6
16/05/2022	09:54:16	1,705.50	213	LSE	E0AG2OhAxqDD
16/05/2022	09:54:16	1,705.50	167	LSE	E0AG2OhAxqDH
16/05/2022	09:55:34	1,707.00	13	CHIX	2899474133947
16/05/2022	09:55:34	1,707.00	175	CHIX	2899474133948
16/05/2022	09:55:34	1,706.50	340	LSE	E0AG2OhAxrcw
16/05/2022	09:58:45	1,705.00	300	BATE	78364202404
16/05/2022	09:58:50	1,711.00	374	LSE	E0AG2OhAxvGY
16/05/2022	09:58:50	1,711.00	111	LSE	E0AG2OhAxvGb
16/05/2022	09:58:50	1,711.00	484	LSE	E0AG2OhAxvGd
16/05/2022	09:58:50	1,711.00	319	LSE	E0AG2OhAxvGm
16/05/2022	09:58:50	1,710.50	225	BATE	78364202435
16/05/2022	09:59:12	1,707.00	203	LSE	E0AG2OhAxvob
16/05/2022	10:00:03	1,706.50	204	LSE	E0AG2OhAxxML
16/05/2022	10:00:14	1,703.50	47	CHIX	2899474136106
16/05/2022	10:00:14	1,703.50	228	CHIX	2899474136107
16/05/2022	10:00:44	1,702.50	175	BATE	78364202950
16/05/2022	10:01:24	1,704.50	198	LSE	E0AG2OhAxz5w
16/05/2022	10:02:19	1,704.50	237	CHIX	2899474136861
16/05/2022	10:02:19	1,704.00	351	LSE	E0AG2OhAy02U
16/05/2022	10:04:00	1,705.00	81	LSE	E0AG2OhAy1ma
16/05/2022	10:04:00	1,705.00	103	LSE	E0AG2OhAy1me
16/05/2022	10:04:00	1,705.00	197	LSE	E0AG2OhAy1mg
16/05/2022	10:04:00	1,705.00	36	LSE	E0AG2OhAy1mr
16/05/2022	10:04:00	1,705.00	108	LSE	E0AG2OhAy1mt
16/05/2022	10:05:06	1,704.50	151	LSE	E0AG2OhAy2ot
16/05/2022	10:05:06	1,704.50	213	LSE	E0AG2OhAy2ow
16/05/2022	10:05:21	1,705.00	143	LSE	E0AG2OhAy38m
16/05/2022	10:05:21	1,705.00	109	LSE	E0AG2OhAy38u
16/05/2022	10:05:21	1,705.00	74	LSE	E0AG2OhAy38x
16/05/2022	10:05:59	1,706.50	338	AQUIS	23457
16/05/2022	10:06:53	1,705.50	23	LSE	E0AG2OhAy4b5
16/05/2022	10:06:53	1,705.50	213	LSE	E0AG2OhAy4bC
16/05/2022	10:06:53	1,705.50	117	LSE	E0AG2OhAy4bH
16/05/2022	10:06:53	1,705.00	125	LSE	E0AG2OhAy4bf
16/05/2022	10:06:55	1,705.00	235	LSE	E0AG2OhAy4kR
16/05/2022	10:09:45	1,705.50	18	LSE	E0AG2OhAy7Sa
16/05/2022	10:09:45	1,705.50	171	LSE	E0AG2OhAy7SU
16/05/2022	10:09:45	1,705.50	369	LSE	E0AG2OhAy7SY
16/05/2022	10:10:33	1,705.50	408	CHIX	2899474140016
16/05/2022	10:10:33	1,705.50	326	LSE	E0AG2OhAy8VD
16/05/2022	10:10:33	1,705.00	64	CHIX	2899474140017
16/05/2022	10:11:04	1,708.00	82	LSE	E0AG2OhAy974
16/05/2022	10:11:04	1,708.00	212	LSE	E0AG2OhAy976
16/05/2022	10:11:04	1,708.00	53	LSE	E0AG2OhAy979
16/05/2022	10:11:05	1,707.50	255	CHIX	2899474140279
16/05/2022	10:11:05	1,707.50	108	CHIX	2899474140280
16/05/2022	10:12:10	1,706.00	112	CHIX	2899474140673
16/05/2022	10:12:10	1,706.00	37	AQUIS	24456
16/05/2022	10:12:10	1,706.00	61	BATE	78364205531
16/05/2022	10:12:10	1,706.00	306	LSE	E0AG2OhAyA6d
16/05/2022	10:12:10	1,706.00	248	LSE	E0AG2OhAyA6Z
16/05/2022	10:14:42	1,706.50	430	AQUIS	24809
16/05/2022	10:14:42	1,707.00	200	LSE	E0AG2OhAyCQv
16/05/2022	10:14:42	1,706.50	421	LSE	E0AG2OhAyCRC
16/05/2022	10:16:03	1,705.50	321	LSE	E0AG2OhAyE0J
16/05/2022	10:16:03	1,705.50	43	LSE	E0AG2OhAyE0M
16/05/2022	10:17:17	1,705.00	305	LSE	E0AG2OhAyFBa
16/05/2022	10:17:17	1,705.00	320	LSE	E0AG2OhAyFBW
16/05/2022	10:17:17	1,705.00	116	CHIX	2899474142746
16/05/2022	10:17:17	1,705.00	111	CHIX	2899474142747
16/05/2022	10:17:17	1,705.00	64	BATE	78364206713
16/05/2022	10:17:17	1,705.00	34	BATE	78364206714
16/05/2022	10:17:17	1,705.00	27	BATE	78364206715
16/05/2022	10:17:17	1,705.00	38	LSE	E0AG2OhAyFBo
16/05/2022	10:17:17	1,705.00	37	LSE	E0AG2OhAyFBq
16/05/2022	10:20:50	1,705.50	22	CHIX	2899474144214
16/05/2022	10:20:50	1,705.50	90	LSE	E0AG2OhAyJ1g
16/05/2022	10:20:50	1,705.50	15	LSE	E0AG2OhAyJ1j
16/05/2022	10:20:50	1,705.50	198	LSE	E0AG2OhAyJ1n
16/05/2022	10:20:50	1,705.50	21	BATE	78364207563
16/05/2022	10:20:50	1,705.50	78	LSE	E0AG2OhAyJ2B
16/05/2022	10:21:43	1,705.00	21	BATE	78364207799
16/05/2022	10:21:43	1,705.00	127	LSE	E0AG2OhAyK7m
16/05/2022	10:21:43	1,705.00	26	LSE	E0AG2OhAyK7p
16/05/2022	10:21:54	1,705.00	21	CHIX	2899474144732
16/05/2022	10:22:12	1,705.00	90	CHIX	2899474144913
16/05/2022	10:22:12	1,705.00	151	LSE	E0AG2OhAyKcA
16/05/2022	10:22:12	1,705.00	77	LSE	E0AG2OhAyKcr
16/05/2022	10:23:36	1,704.50	29	BATE	78364208282
16/05/2022	10:23:36	1,704.50	38	AQUIS	26446
16/05/2022	10:23:36	1,704.50	34	BATE	78364208283
16/05/2022	10:23:36	1,704.50	314	LSE	E0AG2OhAyMX2
16/05/2022	10:23:36	1,704.50	114	CHIX	2899474145608
16/05/2022	10:23:36	1,704.00	11	CHIX	2899474145614
16/05/2022	10:23:36	1,704.00	103	CHIX	2899474145615
16/05/2022	10:23:36	1,704.00	111	CHIX	2899474145616
16/05/2022	10:23:36	1,704.00	123	CHIX	2899474145617
16/05/2022	10:23:36	1,704.00	62	BATE	78364208285
16/05/2022	10:23:36	1,704.00	61	BATE	78364208286
16/05/2022	10:23:36	1,704.00	67	BATE	78364208287
16/05/2022	10:23:36	1,704.00	313	LSE	E0AG2OhAyMYN
16/05/2022	10:23:36	1,704.00	304	LSE	E0AG2OhAyMYP
16/05/2022	10:23:36	1,704.00	338	LSE	E0AG2OhAyMYR
16/05/2022	10:23:36	1,704.00	37	CHIX	2899474145623
16/05/2022	10:23:36	1,704.00	23	CHIX	2899474145626
16/05/2022	10:23:36	1,704.00	40	AQUIS	26449
16/05/2022	10:23:36	1,704.00	14	CHIX	2899474145629
16/05/2022	10:28:22	1,706.00	38	AQUIS	27363
16/05/2022	10:28:22	1,706.00	62	AQUIS	27364
16/05/2022	10:28:22	1,706.50	39	AQUIS	27360
16/05/2022	10:28:22	1,707.00	43	AQUIS	27355
16/05/2022	10:28:22	1,706.00	63	BATE	78364209582
16/05/2022	10:28:22	1,706.00	104	BATE	78364209583
16/05/2022	10:28:22	1,706.50	65	BATE	78364209579
16/05/2022	10:28:22	1,707.00	71	BATE	78364209575
16/05/2022	10:28:22	1,706.00	116	CHIX	2899474147895
16/05/2022	10:28:22	1,706.00	189	CHIX	2899474147896
16/05/2022	10:28:22	1,706.50	118	CHIX	2899474147892
16/05/2022	10:28:22	1,707.00	131	CHIX	2899474147891
16/05/2022	10:28:22	1,706.00	317	LSE	E0AG2OhAySNx
16/05/2022	10:28:22	1,706.00	520	LSE	E0AG2OhAySNz
16/05/2022	10:28:22	1,706.50	325	LSE	E0AG2OhAySNp
16/05/2022	10:28:22	1,707.00	357	LSE	E0AG2OhAySNd
16/05/2022	10:31:32	1,706.50	56	AQUIS	27982
16/05/2022	10:31:32	1,707.00	59	AQUIS	27980
16/05/2022	10:31:32	1,706.50	94	BATE	78364210544
16/05/2022	10:31:32	1,707.00	99	BATE	78364210542
16/05/2022	10:31:32	1,706.50	170	CHIX	2899474149450
16/05/2022	10:31:32	1,707.00	181	CHIX	2899474149449
16/05/2022	10:31:32	1,706.50	469	LSE	E0AG2OhAyWkF
16/05/2022	10:31:32	1,707.00	498	LSE	E0AG2OhAyWk3
16/05/2022	10:31:56	1,705.00	37	AQUIS	28040
16/05/2022	10:31:56	1,705.00	41	CHIX	2899474149569
16/05/2022	10:31:56	1,705.00	62	BATE	78364210654
16/05/2022	10:31:56	1,705.00	53	LSE	E0AG2OhAyX3D
16/05/2022	10:31:56	1,705.00	30	LSE	E0AG2OhAyX3F
16/05/2022	10:31:56	1,705.00	218	LSE	E0AG2OhAyX3H
16/05/2022	10:31:58	1,705.00	32	BATE	78364210668
16/05/2022	10:31:58	1,705.00	44	BATE	78364210669
16/05/2022	10:31:58	1,705.00	10	BATE	78364210671
16/05/2022	10:37:44	1,705.50	201	LSE	E0AG2OhAycQs
16/05/2022	10:37:44	1,705.50	439	LSE	E0AG2OhAycQu
16/05/2022	10:37:44	1,705.50	439	LSE	E0AG2OhAycQw
16/05/2022	10:37:44	1,705.50	64	LSE	E0AG2OhAycQy
16/05/2022	10:39:58	1,706.00	55	AQUIS	29326
16/05/2022	10:39:58	1,706.50	48	AQUIS	29324
16/05/2022	10:39:58	1,706.00	91	BATE	78364212330
16/05/2022	10:39:58	1,706.50	79	BATE	78364212328
16/05/2022	10:39:58	1,706.00	457	LSE	E0AG2OhAyeGM
16/05/2022	10:39:58	1,706.50	294	LSE	E0AG2OhAyeGC
16/05/2022	10:39:58	1,706.50	303	LSE	E0AG2OhAyeGE
16/05/2022	10:39:58	1,706.50	398	LSE	E0AG2OhAyeGG
16/05/2022	10:39:58	1,706.00	167	CHIX	2899474152668
16/05/2022	10:39:58	1,706.50	145	CHIX	2899474152666
16/05/2022	10:40:14	1,704.50	390	LSE	E0AG2OhAyejo
16/05/2022	10:40:14	1,704.50	78	BATE	78364212440
16/05/2022	10:40:14	1,704.50	141	CHIX	2899474152851
16/05/2022	10:40:14	1,704.50	46	LSE	E0AG2OhAyek9
16/05/2022	10:44:50	1,704.00	181	LSE	E0AG2OhAyjIx
16/05/2022	10:44:50	1,704.00	455	LSE	E0AG2OhAyjIz
16/05/2022	10:44:50	1,704.00	532	LSE	E0AG2OhAyjJ1
16/05/2022	10:50:23	1,705.00	55	CHIX	2899474156515
16/05/2022	10:50:23	1,705.00	253	CHIX	2899474156516
16/05/2022	10:50:23	1,705.00	118	LSE	E0AG2OhAyoPV
16/05/2022	10:50:23	1,705.00	74	LSE	E0AG2OhAyoPX
16/05/2022	10:50:23	1,705.00	110	LSE	E0AG2OhAyoPZ
16/05/2022	10:52:27	1,705.00	135	CHIX	2899474157180
16/05/2022	10:52:27	1,705.00	84	BATE	78364214972
16/05/2022	10:52:27	1,705.00	19	BATE	78364214973
16/05/2022	10:52:27	1,705.00	20	CHIX	2899474157181
16/05/2022	10:52:27	1,705.00	35	CHIX	2899474157183
16/05/2022	10:52:27	1,705.00	19	BATE	78364214974
16/05/2022	10:52:27	1,705.00	19	BATE	78364214975
16/05/2022	10:52:27	1,705.00	19	BATE	78364214976
16/05/2022	10:52:27	1,705.00	19	BATE	78364214977
16/05/2022	10:52:27	1,705.00	19	BATE	78364214978
16/05/2022	10:52:27	1,705.00	8	BATE	78364214979
16/05/2022	10:52:27	1,705.00	84	LSE	E0AG2OhAypen
16/05/2022	10:52:27	1,705.00	19	BATE	78364214980
16/05/2022	10:52:27	1,705.00	11	BATE	78364214981
16/05/2022	10:52:27	1,705.00	8	BATE	78364214982
16/05/2022	10:52:27	1,705.00	19	BATE	78364214983
16/05/2022	10:52:33	1,705.00	390	LSE	E0AG2OhAypmW
16/05/2022	10:52:38	1,704.00	25	CHIX	2899474157251
16/05/2022	10:55:36	1,706.00	189	CHIX	2899474158206
16/05/2022	10:55:36	1,706.00	80	CHIX	2899474158209
16/05/2022	10:55:36	1,706.00	118	CHIX	2899474158210
16/05/2022	10:55:45	1,706.00	322	CHIX	2899474158273
16/05/2022	10:55:45	1,706.00	15	CHIX	2899474158274
16/05/2022	10:55:45	1,705.50	77	LSE	E0AG2OhAyrql
16/05/2022	10:55:45	1,706.00	16	CHIX	2899474158275
16/05/2022	10:55:45	1,706.00	20	CHIX	2899474158277
16/05/2022	10:55:45	1,705.50	104	LSE	E0AG2OhAyrqo
16/05/2022	10:55:45	1,706.00	82	CHIX	2899474158278
16/05/2022	10:55:45	1,706.00	11	CHIX	2899474158279
16/05/2022	10:55:45	1,706.00	16	CHIX	2899474158280
16/05/2022	10:55:45	1,706.00	22	CHIX	2899474158281
16/05/2022	10:55:45	1,706.00	320	CHIX	2899474158282
16/05/2022	10:55:45	1,706.00	12	CHIX	2899474158286
16/05/2022	10:55:45	1,706.00	167	CHIX	2899474158289
16/05/2022	10:55:51	1,706.00	292	CHIX	2899474158343
16/05/2022	10:57:37	1,704.50	40	LSE	E0AG2OhAytkX
16/05/2022	10:57:37	1,704.50	119	LSE	E0AG2OhAytkZ
16/05/2022	10:57:47	1,705.50	110	BATE	78364216056
16/05/2022	10:58:19	1,705.50	200	CHIX	2899474159422
16/05/2022	10:58:19	1,705.50	549	LSE	E0AG2OhAyuYe
16/05/2022	10:58:19	1,705.00	47	CHIX	2899474159424
16/05/2022	10:58:19	1,705.00	456	LSE	E0AG2OhAyuYv
16/05/2022	10:58:19	1,705.00	140	LSE	E0AG2OhAyuYx
16/05/2022	10:58:19	1,705.00	260	LSE	E0AG2OhAyuZ1
16/05/2022	10:58:19	1,705.00	456	LSE	E0AG2OhAyuZ3
16/05/2022	10:58:19	1,705.00	90	LSE	E0AG2OhAyuZ5
16/05/2022	10:58:19	1,705.00	50	LSE	E0AG2OhAyuZ7
16/05/2022	10:58:19	1,705.50	65	LSE	E0AG2OhAyuZC
16/05/2022	10:58:19	1,705.00	171	LSE	E0AG2OhAyuZG
16/05/2022	10:58:19	1,705.00	99	LSE	E0AG2OhAyuZI
16/05/2022	11:02:55	1,705.00	426	LSE	E0AG2OhAz007
16/05/2022	11:02:55	1,705.00	31	LSE	E0AG2OhAz009
16/05/2022	11:03:00	1,705.00	426	LSE	E0AG2OhAz04t
16/05/2022	11:03:00	1,705.00	126	LSE	E0AG2OhAz055
16/05/2022	11:07:55	1,707.00	187	AQUIS	33460
16/05/2022	11:08:19	1,706.50	69	LSE	E0AG2OhAz4eJ
16/05/2022	11:08:19	1,706.50	69	LSE	E0AG2OhAz4eL
16/05/2022	11:08:19	1,706.50	48	LSE	E0AG2OhAz4eN
16/05/2022	11:08:44	1,707.00	185	AQUIS	33551
16/05/2022	11:09:09	1,706.50	60	LSE	E0AG2OhAz5PT
16/05/2022	11:09:09	1,706.50	107	CHIX	2899474163562
16/05/2022	11:09:09	1,706.50	70	LSE	E0AG2OhAz5Q1
16/05/2022	11:09:09	1,706.50	10	LSE	E0AG2OhAz5Q3
16/05/2022	11:09:09	1,706.50	9	LSE	E0AG2OhAz5QB
16/05/2022	11:09:34	1,706.50	132	LSE	E0AG2OhAz5gv
16/05/2022	11:09:34	1,706.50	28	LSE	E0AG2OhAz5gx
16/05/2022	11:09:34	1,706.50	11	LSE	E0AG2OhAz5gz
16/05/2022	11:09:58	1,706.50	178	CHIX	2899474163841
16/05/2022	11:10:27	1,706.50	182	LSE	E0AG2OhAz6Rv
16/05/2022	11:10:27	1,706.50	14	LSE	E0AG2OhAz6Rx
16/05/2022	11:10:52	1,706.50	203	LSE	E0AG2OhAz6ox
16/05/2022	11:10:52	1,706.50	4	LSE	E0AG2OhAz6oz
16/05/2022	11:11:17	1,706.50	172	LSE	E0AG2OhAz7Q8
16/05/2022	11:11:38	1,706.50	29	CHIX	2899474164408
16/05/2022	11:11:38	1,706.50	91	LSE	E0AG2OhAz7ke
16/05/2022	11:11:53	1,706.50	37	LSE	E0AG2OhAz7uX
16/05/2022	11:11:53	1,706.50	87	LSE	E0AG2OhAz7uZ
16/05/2022	11:12:12	1,706.50	41	LSE	E0AG2OhAz8He
16/05/2022	11:12:12	1,706.50	36	LSE	E0AG2OhAz8Hg
16/05/2022	11:12:12	1,706.50	85	LSE	E0AG2OhAz8Hi
16/05/2022	11:12:12	1,706.50	30	LSE	E0AG2OhAz8Hk
16/05/2022	11:12:13	1,706.00	441	LSE	E0AG2OhAz8OL
16/05/2022	11:12:59	1,705.50	65	AQUIS	34165
16/05/2022	11:12:59	1,705.50	63	AQUIS	34166
16/05/2022	11:12:59	1,705.50	109	BATE	78364219355
16/05/2022	11:12:59	1,705.50	105	BATE	78364219356
16/05/2022	11:12:59	1,705.50	198	CHIX	2899474164768
16/05/2022	11:12:59	1,705.50	193	CHIX	2899474164769
16/05/2022	11:12:59	1,706.00	57	LSE	E0AG2OhAz8qs
16/05/2022	11:12:59	1,706.00	1,033	LSE	E0AG2OhAz8r4
16/05/2022	11:12:59	1,706.00	448	LSE	E0AG2OhAz8rD
16/05/2022	11:12:59	1,706.00	2	LSE	E0AG2OhAz8rI
16/05/2022	11:12:59	1,705.50	349	LSE	E0AG2OhAz8rl
16/05/2022	11:12:59	1,705.50	76	LSE	E0AG2OhAz8ro
16/05/2022	11:12:59	1,705.50	10	LSE	E0AG2OhAz8rq
16/05/2022	11:17:14	1,706.50	40	AQUIS	34660
16/05/2022	11:17:14	1,706.50	67	BATE	78364220139
16/05/2022	11:17:14	1,706.50	121	CHIX	2899474166171
16/05/2022	11:17:14	1,706.50	335	LSE	E0AG2OhAzC6E
16/05/2022	11:17:14	1,706.00	41	AQUIS	34663
16/05/2022	11:17:14	1,706.00	65	BATE	78364220141
16/05/2022	11:17:26	1,705.50	38	AQUIS	34678
16/05/2022	11:17:26	1,705.50	65	AQUIS	34679
16/05/2022	11:17:26	1,705.50	319	LSE	E0AG2OhAzCEF
16/05/2022	11:17:26	1,705.50	255	LSE	E0AG2OhAzCEH
16/05/2022	11:17:26	1,705.50	153	LSE	E0AG2OhAzCEL
16/05/2022	11:17:26	1,705.50	546	LSE	E0AG2OhAzCEN
16/05/2022	11:17:26	1,705.50	472	LSE	E0AG2OhAzCET
16/05/2022	11:17:26	1,705.50	408	LSE	E0AG2OhAzCEX
16/05/2022	11:17:26	1,705.50	59	LSE	E0AG2OhAzCEZ
16/05/2022	11:17:26	1,705.50	14	BATE	78364220170
16/05/2022	11:17:26	1,705.50	199	CHIX	2899474166235
16/05/2022	11:17:26	1,705.50	180	LSE	E0AG2OhAzCF4
16/05/2022	11:17:26	1,705.50	419	BATE	78364220171
16/05/2022	11:17:26	1,705.50	95	CHIX	2899474166236
16/05/2022	11:18:17	1,705.50	114	BATE	78364220341
16/05/2022	11:25:23	1,705.50	8	BATE	78364221714
16/05/2022	11:25:23	1,705.50	159	BATE	78364221715
16/05/2022	11:28:06	1,706.00	184	CHIX	2899474169702
16/05/2022	11:28:32	1,706.00	131	LSE	E0AG2OhAzLRC
16/05/2022	11:28:32	1,706.00	29	LSE	E0AG2OhAzLRE
16/05/2022	11:28:32	1,706.00	43	LSE	E0AG2OhAzLRG
16/05/2022	11:28:59	1,705.50	64	AQUIS	36276
16/05/2022	11:28:59	1,705.50	108	BATE	78364222303
16/05/2022	11:28:59	1,705.50	196	CHIX	2899474169948
16/05/2022	11:28:59	1,705.50	421	LSE	E0AG2OhAzLfb
16/05/2022	11:28:59	1,705.50	171	LSE	E0AG2OhAzLff
16/05/2022	11:28:59	1,705.50	539	LSE	E0AG2OhAzLfZ
16/05/2022	11:28:59	1,705.50	64	LSE	E0AG2OhAzLfm
16/05/2022	11:28:59	1,705.50	292	LSE	E0AG2OhAzLfq
16/05/2022	11:30:31	1,704.50	492	LSE	E0AG2OhAzN45
16/05/2022	11:30:31	1,704.50	337	LSE	E0AG2OhAzN4B
16/05/2022	11:32:31	1,704.00	416	LSE	E0AG2OhAzOuV
16/05/2022	11:32:31	1,704.00	416	LSE	E0AG2OhAzOuh
16/05/2022	11:32:31	1,704.00	14	LSE	E0AG2OhAzOuo
16/05/2022	11:32:31	1,704.00	142	LSE	E0AG2OhAzOuq
16/05/2022	11:32:38	1,703.50	101	BATE	78364223053
16/05/2022	11:32:38	1,703.50	185	CHIX	2899474171244
16/05/2022	11:32:38	1,703.50	300	LSE	E0AG2OhAzP3P
16/05/2022	11:32:38	1,703.50	208	LSE	E0AG2OhAzP3T
16/05/2022	11:32:38	1,703.50	392	LSE	E0AG2OhAzP3V
16/05/2022	11:32:38	1,703.50	86	LSE	E0AG2OhAzP3f
16/05/2022	11:32:38	1,703.50	407	LSE	E0AG2OhAzP3h
16/05/2022	11:32:38	1,703.50	478	LSE	E0AG2OhAzP3r
16/05/2022	11:32:38	1,703.50	407	LSE	E0AG2OhAzP3t
16/05/2022	11:32:38	1,703.50	68	LSE	E0AG2OhAzP3v
16/05/2022	11:32:38	1,703.50	139	LSE	E0AG2OhAzP3x
16/05/2022	11:32:38	1,703.50	60	LSE	E0AG2OhAzP4A
16/05/2022	11:36:42	1,701.50	351	LSE	E0AG2OhAzSJ3
16/05/2022	11:36:42	1,701.50	427	LSE	E0AG2OhAzSJ5
16/05/2022	11:36:42	1,701.50	43	LSE	E0AG2OhAzSJi
16/05/2022	11:36:42	1,701.50	384	LSE	E0AG2OhAzSJk
16/05/2022	11:36:42	1,701.50	43	LSE	E0AG2OhAzSJm
16/05/2022	11:36:42	1,701.50	67	LSE	E0AG2OhAzSJr
16/05/2022	11:37:37	1,699.00	73	LSE	E0AG2OhAzTSP
16/05/2022	11:37:37	1,699.00	69	LSE	E0AG2OhAzTSa
16/05/2022	11:41:41	1,699.00	147	LSE	E0AG2OhAzW7W
16/05/2022	11:43:40	1,698.50	483	LSE	E0AG2OhAzXW3
16/05/2022	11:47:40	1,700.00	404	LSE	E0AG2OhAzagn
16/05/2022	11:47:40	1,700.00	81	LSE	E0AG2OhAzagq
16/05/2022	11:47:40	1,700.00	202	LSE	E0AG2OhAzagu
16/05/2022	11:47:40	1,700.00	270	LSE	E0AG2OhAzah1
16/05/2022	11:47:40	1,700.00	300	LSE	E0AG2OhAzah3
16/05/2022	11:47:40	1,700.00	185	LSE	E0AG2OhAzah9
16/05/2022	11:47:40	1,700.00	85	LSE	E0AG2OhAzahB
16/05/2022	11:47:40	1,700.00	270	LSE	E0AG2OhAzahF
16/05/2022	11:47:40	1,700.00	117	LSE	E0AG2OhAzahL
16/05/2022	11:47:40	1,700.00	144	LSE	E0AG2OhAzahN
16/05/2022	11:47:40	1,700.00	84	LSE	E0AG2OhAzahP
16/05/2022	11:47:40	1,699.50	165	CHIX	2899474175695
16/05/2022	11:47:40	1,699.50	68	CHIX	2899474175696
16/05/2022	11:47:40	1,699.50	47	BATE	78364225794
16/05/2022	11:47:40	1,699.50	6	BATE	78364225795
16/05/2022	11:47:40	1,699.50	8	BATE	78364225796
16/05/2022	11:47:40	1,699.50	18	BATE	78364225797
16/05/2022	11:47:40	1,699.50	59	LSE	E0AG2OhAzahj
16/05/2022	11:47:40	1,699.50	579	LSE	E0AG2OhAzahm
16/05/2022	11:47:40	1,699.50	17	LSE	E0AG2OhAzaho
16/05/2022	11:47:40	1,699.50	176	LSE	E0AG2OhAzahq
16/05/2022	11:47:40	1,699.50	49	LSE	E0AG2OhAzahs
16/05/2022	11:47:40	1,699.50	78	LSE	E0AG2OhAzahv
16/05/2022	11:47:40	1,699.50	89	LSE	E0AG2OhAzahx
16/05/2022	11:47:40	1,699.50	958	LSE	E0AG2OhAzai1
16/05/2022	11:47:40	1,699.50	205	LSE	E0AG2OhAzai5
16/05/2022	11:47:40	1,699.50	25	LSE	E0AG2OhAzaiG
16/05/2022	11:47:40	1,699.50	99	LSE	E0AG2OhAzaiJ
16/05/2022	11:55:13	1,700.00	79	LSE	E0AG2OhAzgwF
16/05/2022	11:55:13	1,700.00	400	LSE	E0AG2OhAzgwI
16/05/2022	11:55:13	1,700.00	79	LSE	E0AG2OhAzgwM
16/05/2022	11:55:13	1,700.00	188	LSE	E0AG2OhAzgwQ
16/05/2022	11:55:13	1,700.00	239	LSE	E0AG2OhAzgwu
16/05/2022	11:57:20	1,699.50	413	LSE	E0AG2OhAzipB
16/05/2022	11:57:20	1,699.50	34	CHIX	2899474179045
16/05/2022	11:57:20	1,699.50	129	LSE	E0AG2OhAzipV
16/05/2022	11:57:20	1,699.50	163	CHIX	2899474179046
16/05/2022	11:57:20	1,699.50	108	BATE	78364227718
16/05/2022	11:57:20	1,699.50	64	LSE	E0AG2OhAzipw
16/05/2022	11:58:55	1,699.00	1	AQUIS	40261
16/05/2022	11:59:17	1,699.00	1	AQUIS	40309
16/05/2022	12:00:07	1,700.00	189	AQUIS	40473
16/05/2022	12:00:24	1,700.00	168	LSE	E0AG2OhAzmTQ
16/05/2022	12:00:24	1,700.00	16	LSE	E0AG2OhAzmTS
16/05/2022	12:00:24	1,700.00	11	LSE	E0AG2OhAzmTU
16/05/2022	12:00:46	1,700.00	184	AQUIS	40560
16/05/2022	12:01:07	1,700.00	162	LSE	E0AG2OhAznat
16/05/2022	12:01:07	1,700.00	28	LSE	E0AG2OhAznav
16/05/2022	12:01:29	1,700.00	55	LSE	E0AG2OhAzntp
16/05/2022	12:01:29	1,700.00	125	LSE	E0AG2OhAznts
16/05/2022	12:01:58	1,700.00	202	LSE	E0AG2OhAzoGw
16/05/2022	12:02:19	1,700.50	208	AQUIS	40794
16/05/2022	12:02:54	1,701.00	123	LSE	E0AG2OhAzpOl
16/05/2022	12:02:54	1,701.00	49	LSE	E0AG2OhAzpOn
16/05/2022	12:03:04	1,701.00	11	LSE	E0AG2OhAzpW8
16/05/2022	12:03:04	1,701.00	50	LSE	E0AG2OhAzpWA
16/05/2022	12:03:04	1,701.00	134	LSE	E0AG2OhAzpWC
16/05/2022	12:03:23	1,700.50	234	LSE	E0AG2OhAzpoS
16/05/2022	12:03:23	1,700.50	195	LSE	E0AG2OhAzpoU
16/05/2022	12:03:23	1,700.50	234	LSE	E0AG2OhAzpoW
16/05/2022	12:03:23	1,700.50	26	LSE	E0AG2OhAzpoc
16/05/2022	12:03:23	1,700.50	380	LSE	E0AG2OhAzpoe
16/05/2022	12:03:23	1,700.50	23	LSE	E0AG2OhAzpog
16/05/2022	12:03:23	1,700.50	172	LSE	E0AG2OhAzpoi
16/05/2022	12:03:23	1,700.50	380	LSE	E0AG2OhAzpom
16/05/2022	12:03:23	1,700.50	49	LSE	E0AG2OhAzpoq
16/05/2022	12:03:23	1,700.50	112	LSE	E0AG2OhAzpos
16/05/2022	12:03:25	1,700.00	197	AQUIS	40932
16/05/2022	12:04:00	1,699.00	234	LSE	E0AG2OhAzqCC
16/05/2022	12:04:00	1,699.00	233	LSE	E0AG2OhAzqCG
16/05/2022	12:04:00	1,699.00	67	LSE	E0AG2OhAzqCI
16/05/2022	12:04:00	1,699.00	345	LSE	E0AG2OhAzqCP
16/05/2022	12:04:00	1,699.00	515	LSE	E0AG2OhAzqCR
16/05/2022	12:04:00	1,699.00	300	LSE	E0AG2OhAzqCX
16/05/2022	12:04:00	1,699.00	167	LSE	E0AG2OhAzqCe
16/05/2022	12:04:00	1,699.00	412	LSE	E0AG2OhAzqCg
16/05/2022	12:04:00	1,699.00	390	LSE	E0AG2OhAzqCi
16/05/2022	12:04:00	1,699.00	33	LSE	E0AG2OhAzqCp
16/05/2022	12:04:00	1,699.00	92	LSE	E0AG2OhAzqCr
16/05/2022	12:04:00	1,699.00	73	LSE	E0AG2OhAzqCt
16/05/2022	12:04:00	1,699.00	49	LSE	E0AG2OhAzqCx
16/05/2022	12:04:00	1,699.00	135	LSE	E0AG2OhAzqCz
16/05/2022	12:04:00	1,699.00	109	LSE	E0AG2OhAzqD1
16/05/2022	12:11:42	1,701.00	222	CHIX	2899474184573
16/05/2022	12:11:42	1,701.00	122	BATE	78364230776
16/05/2022	12:11:42	1,701.00	122	BATE	78364230777
16/05/2022	12:11:42	1,701.00	222	CHIX	2899474184574
16/05/2022	12:11:42	1,701.00	81	CHIX	2899474184575
16/05/2022	12:11:42	1,701.00	610	LSE	E0AG2OhAzx1c
16/05/2022	12:11:42	1,701.00	610	LSE	E0AG2OhAzx1h
16/05/2022	12:11:42	1,701.00	31	LSE	E0AG2OhAzx1j
16/05/2022	12:11:42	1,701.00	338	LSE	E0AG2OhAzx1r
16/05/2022	12:11:42	1,701.00	20	LSE	E0AG2OhAzx1t
16/05/2022	12:11:42	1,701.00	28	CHIX	2899474184576
16/05/2022	12:11:42	1,701.00	15	BATE	78364230779
16/05/2022	12:11:42	1,701.00	62	CHIX	2899474184577
16/05/2022	12:11:42	1,701.00	34	BATE	78364230780
16/05/2022	12:14:37	1,701.00	114	AQUIS	42614
16/05/2022	12:14:37	1,701.00	132	BATE	78364231384
16/05/2022	12:14:37	1,701.00	209	CHIX	2899474185600
16/05/2022	12:14:37	1,701.00	60	BATE	78364231385
16/05/2022	12:14:37	1,701.00	141	CHIX	2899474185601
16/05/2022	12:14:37	1,701.00	780	LSE	E0AG2OhAzzCl
16/05/2022	12:14:37	1,701.00	180	LSE	E0AG2OhAzzCt
16/05/2022	12:14:37	1,700.50	57	AQUIS	42615
16/05/2022	12:14:37	1,700.50	441	LSE	E0AG2OhAzzDM
16/05/2022	12:14:37	1,700.50	42	LSE	E0AG2OhAzzDO
16/05/2022	12:14:37	1,700.50	176	CHIX	2899474185605
16/05/2022	12:14:37	1,700.50	96	BATE	78364231388
16/05/2022	12:15:27	1,700.00	39	LSE	E0AG2OhB0089
16/05/2022	12:19:28	1,700.00	21	BATE	78364232303
16/05/2022	12:19:28	1,700.00	38	BATE	78364232304
16/05/2022	12:19:28	1,700.00	172	CHIX	2899474187280
16/05/2022	12:19:28	1,700.00	201	CHIX	2899474187283
16/05/2022	12:19:28	1,700.00	35	BATE	78364232305
16/05/2022	12:19:28	1,700.00	110	BATE	78364232306
16/05/2022	12:19:28	1,700.00	551	LSE	E0AG2OhB03Td
16/05/2022	12:19:28	1,700.00	411	LSE	E0AG2OhB03Tf
16/05/2022	12:19:28	1,700.00	433	LSE	E0AG2OhB03TZ
16/05/2022	12:19:28	1,700.00	198	LSE	E0AG2OhB03Tl
16/05/2022	12:19:28	1,700.00	33	LSE	E0AG2OhB03To
16/05/2022	12:19:28	1,700.00	180	LSE	E0AG2OhB03Ts
16/05/2022	12:19:28	1,700.00	92	LSE	E0AG2OhB03Tu
16/05/2022	12:19:28	1,700.00	56	AQUIS	43243
16/05/2022	12:19:28	1,700.00	66	LSE	E0AG2OhB03UG
16/05/2022	12:19:45	1,699.00	64	BATE	78364232381
16/05/2022	12:19:45	1,699.00	117	CHIX	2899474187404
16/05/2022	12:19:45	1,699.00	322	LSE	E0AG2OhB03ta
16/05/2022	12:24:00	1,699.50	187	LSE	E0AG2OhB06fv
16/05/2022	12:24:00	1,699.50	104	LSE	E0AG2OhB06g0
16/05/2022	12:31:18	1,700.50	196	LSE	E0AG2OhB0Bpr
16/05/2022	12:31:18	1,700.50	593	LSE	E0AG2OhB0Bpt
16/05/2022	12:31:18	1,700.50	457	LSE	E0AG2OhB0Bpv
16/05/2022	12:31:18	1,700.50	313	LSE	E0AG2OhB0Bpx
16/05/2022	12:31:18	1,700.50	770	LSE	E0AG2OhB0Bq1
16/05/2022	12:31:18	1,700.50	280	LSE	E0AG2OhB0Bq7
16/05/2022	12:31:18	1,700.50	17	LSE	E0AG2OhB0Bq9
16/05/2022	12:31:18	1,700.50	115	CHIX	2899474191037
16/05/2022	12:31:18	1,700.50	62	BATE	78364234433
16/05/2022	12:31:18	1,700.50	38	LSE	E0AG2OhB0BqL
16/05/2022	12:31:28	1,700.00	927	LSE	E0AG2OhB0BwV
16/05/2022	12:31:28	1,700.00	465	LSE	E0AG2OhB0BwX
16/05/2022	12:31:28	1,700.00	344	LSE	E0AG2OhB0BwZ
16/05/2022	12:31:28	1,700.00	84	LSE	E0AG2OhB0Bwf
16/05/2022	12:31:28	1,700.00	465	LSE	E0AG2OhB0Bwh
16/05/2022	12:31:28	1,700.00	11	LSE	E0AG2OhB0Bwj
16/05/2022	12:42:04	1,703.00	286	AQUIS	46246
16/05/2022	12:42:04	1,702.00	73	CHIX	2899474194354
16/05/2022	12:42:04	1,702.00	74	BATE	78364236386
16/05/2022	12:42:04	1,702.00	28	BATE	78364236387
16/05/2022	12:42:04	1,702.00	102	BATE	78364236388
16/05/2022	12:42:04	1,702.00	112	CHIX	2899474194355
16/05/2022	12:42:04	1,702.00	39	LSE	E0AG2OhB0JTn
16/05/2022	12:42:04	1,702.00	86	LSE	E0AG2OhB0JTv
16/05/2022	12:42:04	1,702.00	185	LSE	E0AG2OhB0JTy
16/05/2022	12:42:04	1,702.00	62	LSE	E0AG2OhB0JU0
16/05/2022	12:42:04	1,702.00	136	LSE	E0AG2OhB0JU3
16/05/2022	12:42:04	1,702.00	333	LSE	E0AG2OhB0JU7
16/05/2022	12:42:04	1,702.00	195	LSE	E0AG2OhB0JUB
16/05/2022	12:42:04	1,703.00	160	AQUIS	46247
16/05/2022	12:42:04	1,703.00	115	AQUIS	46249
16/05/2022	12:42:04	1,702.00	33	LSE	E0AG2OhB0JUY
16/05/2022	12:42:04	1,702.00	823	LSE	E0AG2OhB0JUa
16/05/2022	12:42:04	1,702.00	175	LSE	E0AG2OhB0JUg
16/05/2022	12:42:04	1,702.00	23	LSE	E0AG2OhB0JUl
16/05/2022	12:42:04	1,702.00	129	LSE	E0AG2OhB0JUn
16/05/2022	12:44:16	1,712.00	90	LSE	E0AG2OhB0L4e
16/05/2022	12:44:16	1,712.00	106	LSE	E0AG2OhB0L4l
16/05/2022	12:44:16	1,712.00	106	LSE	E0AG2OhB0L4r
16/05/2022	12:44:16	1,712.00	96	LSE	E0AG2OhB0L4v
16/05/2022	12:44:16	1,712.00	440	LSE	E0AG2OhB0L4x
16/05/2022	12:44:16	1,712.00	453	LSE	E0AG2OhB0L4z
16/05/2022	12:44:16	1,712.00	507	LSE	E0AG2OhB0L51
16/05/2022	12:44:16	1,712.00	127	LSE	E0AG2OhB0L53
16/05/2022	12:44:16	1,712.00	120	LSE	E0AG2OhB0L55
16/05/2022	12:44:16	1,712.00	128	LSE	E0AG2OhB0L57
16/05/2022	12:44:16	1,712.00	375	LSE	E0AG2OhB0L5F
16/05/2022	12:44:16	1,712.00	356	LSE	E0AG2OhB0L5H
16/05/2022	12:44:16	1,712.00	384	LSE	E0AG2OhB0L5J
16/05/2022	12:46:47	1,712.00	94	BATE	78364237233
16/05/2022	12:46:47	1,712.00	292	BATE	78364237234
16/05/2022	12:46:59	1,711.50	403	LSE	E0AG2OhB0Mu4
16/05/2022	12:46:59	1,711.50	447	LSE	E0AG2OhB0Mu6
16/05/2022	12:48:45	1,705.00	262	CHIX	2899474196480
16/05/2022	12:48:45	1,705.00	43	CHIX	2899474196481
16/05/2022	12:52:20	1,706.00	76	BATE	78364238440
16/05/2022	12:52:20	1,706.00	20	CHIX	2899474197820
16/05/2022	12:52:20	1,706.00	118	CHIX	2899474197821
16/05/2022	12:52:20	1,706.00	380	LSE	E0AG2OhB0Rgr
16/05/2022	12:52:20	1,706.00	468	LSE	E0AG2OhB0Rgt
16/05/2022	12:52:20	1,706.00	95	LSE	E0AG2OhB0Rgv
16/05/2022	12:52:20	1,706.00	182	LSE	E0AG2OhB0Rh0
16/05/2022	12:52:20	1,706.00	108	LSE	E0AG2OhB0Rh9
16/05/2022	12:52:20	1,706.00	150	LSE	E0AG2OhB0RhB
16/05/2022	12:52:20	1,706.00	45	LSE	E0AG2OhB0RhK
16/05/2022	12:59:56	1,704.50	274	LSE	E0AG2OhB0YWv
16/05/2022	12:59:59	1,704.50	139	LSE	E0AG2OhB0Yd8
16/05/2022	12:59:59	1,704.50	152	LSE	E0AG2OhB0YdH
16/05/2022	13:01:16	1,705.50	135	BATE	78364240548
16/05/2022	13:01:16	1,705.50	384	LSE	E0AG2OhB0Zm3
16/05/2022	13:01:16	1,705.50	77	CHIX	2899474201530
16/05/2022	13:01:16	1,705.50	170	CHIX	2899474201531
16/05/2022	13:01:16	1,705.50	294	LSE	E0AG2OhB0Zm6
16/05/2022	13:01:16	1,705.50	80	LSE	E0AG2OhB0ZmX
16/05/2022	13:01:16	1,705.00	28	CHIX	2899474201539
16/05/2022	13:01:16	1,705.00	163	CHIX	2899474201540
16/05/2022	13:01:16	1,705.00	105	BATE	78364240554
16/05/2022	13:01:16	1,705.00	70	LSE	E0AG2OhB0Zml
16/05/2022	13:01:16	1,705.00	454	LSE	E0AG2OhB0Zmn
16/05/2022	13:01:16	1,704.50	43	CHIX	2899474201542
16/05/2022	13:01:16	1,705.00	62	BATE	78364240555
16/05/2022	13:01:17	1,704.50	65	BATE	78364240557
16/05/2022	13:01:17	1,704.50	105	CHIX	2899474201545
16/05/2022	13:01:17	1,704.50	187	LSE	E0AG2OhB0Zon
16/05/2022	13:01:17	1,704.50	231	LSE	E0AG2OhB0Zow
16/05/2022	13:01:17	1,704.50	597	LSE	E0AG2OhB0Zoy
16/05/2022	13:01:17	1,704.50	187	LSE	E0AG2OhB0Zp0
16/05/2022	13:01:17	1,704.50	54	BATE	78364240559
16/05/2022	13:01:17	1,704.50	70	CHIX	2899474201546
16/05/2022	13:01:33	1,704.50	105	LSE	E0AG2OhB0aNT
16/05/2022	13:01:33	1,704.50	21	LSE	E0AG2OhB0aNZ
16/05/2022	13:01:33	1,704.50	292	LSE	E0AG2OhB0aNb
16/05/2022	13:01:46	1,704.00	66	CHIX	2899474201878
16/05/2022	13:01:46	1,704.00	12	CHIX	2899474201879
16/05/2022	13:02:28	1,700.50	123	LSE	E0AG2OhB0bVx
16/05/2022	13:10:48	1,705.50	196	BATE	78364242516
16/05/2022	13:11:07	1,704.50	130	BATE	78364242593
16/05/2022	13:11:07	1,704.50	127	BATE	78364242594
16/05/2022	13:11:07	1,704.50	116	CHIX	2899474205062
16/05/2022	13:11:07	1,704.50	47	CHIX	2899474205063
16/05/2022	13:11:07	1,704.50	49	CHIX	2899474205064
16/05/2022	13:11:07	1,704.50	25	CHIX	2899474205065
16/05/2022	13:11:07	1,704.50	21	CHIX	2899474205068
16/05/2022	13:11:07	1,704.50	210	CHIX	2899474205069
16/05/2022	13:11:07	1,704.50	652	LSE	E0AG2OhB0iih
16/05/2022	13:11:07	1,704.50	635	LSE	E0AG2OhB0iil
16/05/2022	13:11:07	1,704.50	77	LSE	E0AG2OhB0iiz
16/05/2022	13:11:07	1,704.50	75	LSE	E0AG2OhB0ij3
16/05/2022	13:14:12	1,705.00	637	LSE	E0AG2OhB0lWN
16/05/2022	13:14:12	1,705.00	76	CHIX	2899474206008
16/05/2022	13:14:12	1,705.00	127	BATE	78364243233
16/05/2022	13:14:12	1,705.00	23	CHIX	2899474206009
16/05/2022	13:14:12	1,705.00	133	CHIX	2899474206010
16/05/2022	13:14:12	1,704.50	81	BATE	78364243234
16/05/2022	13:14:12	1,704.50	48	BATE	78364243235
16/05/2022	13:14:12	1,704.50	77	CHIX	2899474206011
16/05/2022	13:14:12	1,705.00	76	LSE	E0AG2OhB0lWn
16/05/2022	13:17:45	1,705.00	542	LSE	E0AG2OhB0oM2
16/05/2022	13:17:45	1,705.00	324	LSE	E0AG2OhB0oM4
16/05/2022	13:17:45	1,705.00	80	LSE	E0AG2OhB0oM6
16/05/2022	13:17:45	1,705.00	8	BATE	78364243961
16/05/2022	13:19:56	1,705.50	204	LSE	E0AG2OhB0pz7
16/05/2022	13:20:17	1,705.50	106	LSE	E0AG2OhB0qMS
16/05/2022	13:20:17	1,705.50	96	LSE	E0AG2OhB0qMU
16/05/2022	13:20:42	1,705.50	186	AQUIS	52751
16/05/2022	13:20:53	1,705.00	7	CHIX	2899474208119
16/05/2022	13:20:53	1,705.00	361	LSE	E0AG2OhB0qmA
16/05/2022	13:20:53	1,705.00	333	LSE	E0AG2OhB0qmC
16/05/2022	13:20:53	1,705.00	427	LSE	E0AG2OhB0qmG
16/05/2022	13:20:53	1,705.00	66	BATE	78364244595
16/05/2022	13:20:53	1,705.00	115	CHIX	2899474208120
16/05/2022	13:20:53	1,705.00	282	LSE	E0AG2OhB0qmV
16/05/2022	13:20:53	1,705.00	40	AQUIS	52783
16/05/2022	13:23:40	1,705.00	338	LSE	E0AG2OhB0tz8
16/05/2022	13:23:40	1,705.00	72	LSE	E0AG2OhB0tzF
16/05/2022	13:25:02	1,705.50	193	AQUIS	53482
16/05/2022	13:25:24	1,705.50	142	LSE	E0AG2OhB0vS7
16/05/2022	13:25:24	1,705.50	40	LSE	E0AG2OhB0vS9
16/05/2022	13:25:24	1,705.50	22	LSE	E0AG2OhB0vSB
16/05/2022	13:25:43	1,705.50	33	LSE	E0AG2OhB0vkd
16/05/2022	13:25:43	1,705.50	96	LSE	E0AG2OhB0vkf
16/05/2022	13:25:58	1,705.50	12	LSE	E0AG2OhB0vyc
16/05/2022	13:25:58	1,705.50	91	LSE	E0AG2OhB0vzC
16/05/2022	13:26:10	1,705.50	189	LSE	E0AG2OhB0wIE
16/05/2022	13:26:31	1,706.50	13	BATE	78364246054
16/05/2022	13:26:32	1,706.50	177	LSE	E0AG2OhB0why
16/05/2022	13:26:58	1,706.50	177	BATE	78364246125
16/05/2022	13:27:13	1,706.50	51	LSE	E0AG2OhB0xDA
16/05/2022	13:27:13	1,706.50	120	LSE	E0AG2OhB0xDC
16/05/2022	13:27:13	1,706.50	26	LSE	E0AG2OhB0xDE
16/05/2022	13:27:39	1,706.50	184	BATE	78364246263
16/05/2022	13:27:58	1,706.50	50	LSE	E0AG2OhB0xuk
16/05/2022	13:27:58	1,706.50	117	LSE	E0AG2OhB0xum
16/05/2022	13:27:58	1,706.50	36	LSE	E0AG2OhB0xuo
16/05/2022	13:28:19	1,706.50	1	LSE	E0AG2OhB0yCi
16/05/2022	13:28:19	1,706.50	99	LSE	E0AG2OhB0yCk
16/05/2022	13:28:19	1,706.50	99	LSE	E0AG2OhB0yCm
16/05/2022	13:28:19	1,706.50	7	LSE	E0AG2OhB0yCo
16/05/2022	13:28:43	1,706.50	47	BATE	78364246548
16/05/2022	13:28:43	1,706.50	88	LSE	E0AG2OhB0yfh
16/05/2022	13:28:56	1,708.00	171	LSE	E0AG2OhB0yxT
16/05/2022	13:28:56	1,708.00	31	LSE	E0AG2OhB0yxV
16/05/2022	13:29:16	1,707.00	10	AQUIS	54143
16/05/2022	13:29:16	1,707.00	7	AQUIS	54144
16/05/2022	13:29:16	1,707.00	13	BATE	78364246649
16/05/2022	13:29:16	1,707.00	13	BATE	78364246651
16/05/2022	13:29:16	1,707.00	13	BATE	78364246652
16/05/2022	13:29:16	1,707.00	13	BATE	78364246653
16/05/2022	13:29:16	1,707.00	13	BATE	78364246654
16/05/2022	13:29:16	1,707.00	13	BATE	78364246655
16/05/2022	13:29:16	1,707.00	6	BATE	78364246656
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211329
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211330
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211331
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211332
16/05/2022	13:29:16	1,707.00	12	CHIX	2899474211333
16/05/2022	13:29:16	1,707.00	13	BATE	78364246657
16/05/2022	13:29:16	1,707.00	13	BATE	78364246658
16/05/2022	13:29:16	1,707.00	13	BATE	78364246659
16/05/2022	13:29:16	1,707.00	13	BATE	78364246660
16/05/2022	13:29:16	1,707.00	13	BATE	78364246661
16/05/2022	13:29:16	1,707.00	13	BATE	78364246662
16/05/2022	13:29:16	1,707.00	13	BATE	78364246663
16/05/2022	13:29:16	1,707.00	13	BATE	78364246664
16/05/2022	13:29:16	1,707.00	13	BATE	78364246665
16/05/2022	13:29:16	1,707.00	7	BATE	78364246666
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211334
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211335
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211336
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211337
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211338
16/05/2022	13:29:16	1,707.00	11	CHIX	2899474211339
16/05/2022	13:29:16	1,707.00	400	LSE	E0AG2OhB0zAt
16/05/2022	13:29:16	1,707.00	966	LSE	E0AG2OhB0zAx
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211340
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211341
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211342
16/05/2022	13:29:16	1,707.00	13	BATE	78364246667
16/05/2022	13:29:16	1,707.00	400	LSE	E0AG2OhB0zB4
16/05/2022	13:29:16	1,707.00	196	LSE	E0AG2OhB0zB6
16/05/2022	13:29:16	1,707.00	400	LSE	E0AG2OhB0zBA
16/05/2022	13:29:16	1,707.00	74	LSE	E0AG2OhB0zBC
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211343
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211344
16/05/2022	13:29:16	1,707.00	13	BATE	78364246668
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211345
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211346
16/05/2022	13:29:16	1,707.00	13	BATE	78364246669
16/05/2022	13:29:16	1,707.00	22	CHIX	2899474211347
16/05/2022	13:29:16	1,707.00	13	BATE	78364246670
16/05/2022	13:29:16	1,707.00	3	CHIX	2899474211348
16/05/2022	13:29:16	1,707.00	22	CHIX	2899474211349
16/05/2022	13:29:16	1,707.00	13	BATE	78364246671
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211350
16/05/2022	13:29:16	1,707.00	13	BATE	78364246672
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211351
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211352
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211353
16/05/2022	13:29:16	1,707.00	25	CHIX	2899474211354
16/05/2022	13:29:16	1,707.00	131	LSE	E0AG2OhB0zBW
16/05/2022	13:29:16	1,707.00	138	LSE	E0AG2OhB0zBY
16/05/2022	13:29:16	1,707.00	125	LSE	E0AG2OhB0zBm
16/05/2022	13:29:16	1,707.00	27	LSE	E0AG2OhB0zBo
16/05/2022	13:29:16	1,707.00	65	LSE	E0AG2OhB0zBq
16/05/2022	13:29:16	1,707.00	65	LSE	E0AG2OhB0zBw
16/05/2022	13:29:16	1,707.00	65	LSE	E0AG2OhB0zC6
16/05/2022	13:29:16	1,707.00	65	LSE	E0AG2OhB0zCJ
16/05/2022	13:29:16	1,707.00	75	LSE	E0AG2OhB0zCT
16/05/2022	13:29:16	1,707.00	75	LSE	E0AG2OhB0zCY
16/05/2022	13:29:16	1,707.00	75	LSE	E0AG2OhB0zCg
16/05/2022	13:29:16	1,707.00	75	LSE	E0AG2OhB0zCm
16/05/2022	13:29:16	1,707.00	57	LSE	E0AG2OhB0zCt
16/05/2022	13:29:31	1,706.00	6	CHIX	2899474211433
16/05/2022	13:29:34	1,706.00	453	LSE	E0AG2OhB0zbp
16/05/2022	13:29:34	1,706.00	453	LSE	E0AG2OhB0zbw
16/05/2022	13:29:34	1,706.00	18	LSE	E0AG2OhB0zby
16/05/2022	13:29:34	1,706.00	29	LSE	E0AG2OhB0zc5
16/05/2022	13:29:34	1,706.00	35	LSE	E0AG2OhB0zc9
16/05/2022	13:29:34	1,706.00	17	LSE	E0AG2OhB0zcE
16/05/2022	13:39:21	1,706.00	199	BATE	78364249533
16/05/2022	13:39:45	1,706.00	179	CHIX	2899474216205
16/05/2022	13:39:45	1,706.00	53	CHIX	2899474216206
16/05/2022	13:39:45	1,706.00	28	BATE	78364249591
16/05/2022	13:39:45	1,706.00	28	BATE	78364249592
16/05/2022	13:39:45	1,706.00	53	CHIX	2899474216207
16/05/2022	13:39:45	1,706.00	232	LSE	E0AG2OhB1BOV
16/05/2022	13:39:45	1,706.00	53	CHIX	2899474216208
16/05/2022	13:39:45	1,706.00	49	LSE	E0AG2OhB1BOa
16/05/2022	13:39:45	1,706.00	168	LSE	E0AG2OhB1BOY
16/05/2022	13:39:45	1,706.00	113	LSE	E0AG2OhB1BOf
16/05/2022	13:39:45	1,706.00	28	BATE	78364249593
16/05/2022	13:39:45	1,706.00	53	CHIX	2899474216209
16/05/2022	13:39:45	1,706.00	53	CHIX	2899474216210
16/05/2022	13:39:45	1,706.00	28	BATE	78364249594
16/05/2022	13:39:45	1,706.00	53	CHIX	2899474216211
16/05/2022	13:39:45	1,706.00	104	LSE	E0AG2OhB1BOl
16/05/2022	13:39:45	1,706.00	53	CHIX	2899474216212
16/05/2022	13:39:45	1,706.00	28	BATE	78364249595
16/05/2022	13:39:45	1,706.00	53	CHIX	2899474216213
16/05/2022	13:39:45	1,706.00	22	CHIX	2899474216214
16/05/2022	13:39:45	1,706.00	12	BATE	78364249596
16/05/2022	13:39:45	1,706.00	24	CHIX	2899474216215
16/05/2022	13:39:45	1,706.00	16	BATE	78364249597
16/05/2022	13:39:45	1,706.00	10	BATE	78364249598
16/05/2022	13:39:45	1,706.00	16	BATE	78364249599
16/05/2022	13:39:45	1,706.00	7	CHIX	2899474216216
16/05/2022	13:39:45	1,706.00	375	LSE	E0AG2OhB1BOv
16/05/2022	13:42:58	1,706.00	23	BATE	78364250342
16/05/2022	13:43:04	1,706.00	108	LSE	E0AG2OhB1E5B
16/05/2022	13:43:04	1,706.00	24	LSE	E0AG2OhB1E5D
16/05/2022	13:43:04	1,706.00	51	LSE	E0AG2OhB1E5F
16/05/2022	13:43:26	1,706.00	169	LSE	E0AG2OhB1EPR
16/05/2022	13:43:26	1,706.00	8	LSE	E0AG2OhB1EPT
16/05/2022	13:43:55	1,706.50	51	LSE	E0AG2OhB1Eia
16/05/2022	13:43:55	1,706.50	134	LSE	E0AG2OhB1Eic
16/05/2022	13:44:04	1,706.50	13	BATE	78364250566
16/05/2022	13:44:04	1,706.50	5	LSE	E0AG2OhB1ErV
16/05/2022	13:44:04	1,706.00	474	LSE	E0AG2OhB1Erz
16/05/2022	13:44:20	1,706.00	474	LSE	E0AG2OhB1FFb
16/05/2022	13:44:20	1,706.00	95	LSE	E0AG2OhB1FFd
16/05/2022	13:44:20	1,706.00	14	LSE	E0AG2OhB1FFi
16/05/2022	13:44:20	1,706.00	460	LSE	E0AG2OhB1FFq
16/05/2022	13:44:20	1,706.00	14	LSE	E0AG2OhB1FFs
16/05/2022	13:44:20	1,706.00	30	LSE	E0AG2OhB1FFx
16/05/2022	13:44:33	1,706.00	237	BATE	78364250713
16/05/2022	13:44:43	1,705.00	48	AQUIS	56859
16/05/2022	13:44:43	1,705.00	145	CHIX	2899474218011
16/05/2022	13:45:48	1,706.00	396	CHIX	2899474218406
16/05/2022	13:45:48	1,706.00	24	CHIX	2899474218407
16/05/2022	13:49:16	1,706.50	300	AQUIS	57621
16/05/2022	13:49:16	1,706.50	189	AQUIS	57622
16/05/2022	13:49:16	1,705.50	151	LSE	E0AG2OhB1KU9
16/05/2022	13:49:16	1,705.50	125	LSE	E0AG2OhB1KUC
16/05/2022	13:49:16	1,705.50	150	LSE	E0AG2OhB1KUE
16/05/2022	13:49:16	1,705.50	38	LSE	E0AG2OhB1KUH
16/05/2022	13:50:07	1,706.50	180	BATE	78364252154
16/05/2022	13:50:07	1,706.50	117	BATE	78364252155
16/05/2022	13:50:07	1,706.50	212	CHIX	2899474220376
16/05/2022	13:50:07	1,706.50	117	BATE	78364252156
16/05/2022	13:50:07	1,706.50	56	LSE	E0AG2OhB1LTj
16/05/2022	13:50:07	1,706.50	209	CHIX	2899474220377
16/05/2022	13:50:07	1,706.50	3	CHIX	2899474220378
16/05/2022	13:50:07	1,706.50	99	CHIX	2899474220379
16/05/2022	13:50:15	1,706.50	117	BATE	78364252197
16/05/2022	13:50:15	1,706.50	212	CHIX	2899474220448
16/05/2022	13:50:15	1,706.50	212	CHIX	2899474220450
16/05/2022	13:50:15	1,706.50	99	CHIX	2899474220451
16/05/2022	13:50:15	1,706.00	412	LSE	E0AG2OhB1LZa
16/05/2022	13:50:15	1,706.00	519	LSE	E0AG2OhB1LZg
16/05/2022	13:50:15	1,706.00	517	LSE	E0AG2OhB1LZi
16/05/2022	13:50:15	1,706.00	328	LSE	E0AG2OhB1LZm
16/05/2022	13:50:15	1,706.00	227	LSE	E0AG2OhB1LZo
16/05/2022	13:50:15	1,706.00	222	LSE	E0AG2OhB1LZq
16/05/2022	13:50:15	1,706.50	352	LSE	E0AG2OhB1LZS
16/05/2022	13:50:15	1,706.50	584	LSE	E0AG2OhB1LZW
16/05/2022	13:50:15	1,706.50	118	LSE	E0AG2OhB1LZY
16/05/2022	13:50:15	1,706.00	276	LSE	E0AG2OhB1LaB
16/05/2022	13:50:15	1,706.00	28	LSE	E0AG2OhB1LaD
16/05/2022	13:50:15	1,706.00	108	LSE	E0AG2OhB1LaL
16/05/2022	13:50:15	1,706.00	120	LSE	E0AG2OhB1LaN
16/05/2022	13:50:15	1,706.00	296	LSE	E0AG2OhB1LaT
16/05/2022	13:50:15	1,706.00	300	LSE	E0AG2OhB1LaV
16/05/2022	13:50:15	1,706.00	47	LSE	E0AG2OhB1LaX
16/05/2022	13:50:15	1,706.00	28	LSE	E0AG2OhB1LaZ
16/05/2022	13:50:15	1,706.00	39	LSE	E0AG2OhB1Lab
16/05/2022	13:50:15	1,706.00	135	LSE	E0AG2OhB1Lad
16/05/2022	13:50:15	1,706.00	55	LSE	E0AG2OhB1Lai
16/05/2022	13:57:44	1,701.00	36	AQUIS	59042
16/05/2022	13:57:44	1,701.00	109	CHIX	2899474223532
16/05/2022	13:57:44	1,701.00	60	BATE	78364254019
16/05/2022	13:57:44	1,701.00	299	LSE	E0AG2OhB1SYJ
16/05/2022	13:57:44	1,700.50	232	LSE	E0AG2OhB1SZ2
16/05/2022	13:57:44	1,700.50	268	LSE	E0AG2OhB1SZ4
16/05/2022	13:57:44	1,700.50	503	LSE	E0AG2OhB1SZ6
16/05/2022	13:57:44	1,700.50	410	LSE	E0AG2OhB1SZA
16/05/2022	13:57:44	1,700.50	63	LSE	E0AG2OhB1SZE
16/05/2022	13:57:44	1,700.50	59	LSE	E0AG2OhB1SZG
16/05/2022	13:57:44	1,700.50	61	LSE	E0AG2OhB1SZI
16/05/2022	13:57:44	1,700.50	500	LSE	E0AG2OhB1SZQ
16/05/2022	13:57:44	1,700.50	503	LSE	E0AG2OhB1SZS
16/05/2022	13:57:44	1,700.50	405	LSE	E0AG2OhB1SZU
16/05/2022	13:57:44	1,700.50	5	LSE	E0AG2OhB1SZb
16/05/2022	13:57:44	1,700.50	251	LSE	E0AG2OhB1SZd
16/05/2022	13:57:44	1,700.50	200	LSE	E0AG2OhB1SZf
16/05/2022	13:57:44	1,700.50	331	LSE	E0AG2OhB1SZh
16/05/2022	13:58:25	1,700.00	123	LSE	E0AG2OhB1Ti9
16/05/2022	13:58:25	1,700.00	124	LSE	E0AG2OhB1TiD
16/05/2022	13:58:25	1,700.00	110	CHIX	2899474223996
16/05/2022	13:58:25	1,700.00	61	BATE	78364254299
16/05/2022	14:01:56	1,699.50	97	BATE	78364255291
16/05/2022	14:04:17	1,699.00	426	LSE	E0AG2OhB1Yl5
16/05/2022	14:04:17	1,699.00	400	LSE	E0AG2OhB1Yl7
16/05/2022	14:04:17	1,699.00	380	LSE	E0AG2OhB1Yl9
16/05/2022	14:04:17	1,699.00	20	LSE	E0AG2OhB1YlL
16/05/2022	14:04:17	1,699.00	206	LSE	E0AG2OhB1YlP
16/05/2022	14:04:17	1,699.00	291	LSE	E0AG2OhB1YlR
16/05/2022	14:04:17	1,699.00	22	BATE	78364255868
16/05/2022	14:04:17	1,699.00	40	CHIX	2899474226481
16/05/2022	14:07:50	1,699.00	338	LSE	E0AG2OhB1csL
16/05/2022	14:07:50	1,699.00	425	LSE	E0AG2OhB1csN
16/05/2022	14:07:50	1,699.00	483	LSE	E0AG2OhB1csP
16/05/2022	14:07:50	1,699.00	330	LSE	E0AG2OhB1csV
16/05/2022	14:07:50	1,699.00	483	LSE	E0AG2OhB1csb
16/05/2022	14:07:50	1,699.00	584	LSE	E0AG2OhB1csd
16/05/2022	14:07:50	1,699.00	296	LSE	E0AG2OhB1csf
16/05/2022	14:07:50	1,699.00	91	LSE	E0AG2OhB1csZ
16/05/2022	14:07:50	1,699.00	266	LSE	E0AG2OhB1csl
16/05/2022	14:07:50	1,699.00	135	LSE	E0AG2OhB1csn
16/05/2022	14:07:50	1,699.00	124	CHIX	2899474228289
16/05/2022	14:07:50	1,699.00	155	CHIX	2899474228290
16/05/2022	14:07:50	1,699.00	67	BATE	78364257024
16/05/2022	14:07:50	1,699.00	85	BATE	78364257025
16/05/2022	14:07:50	1,699.00	41	LSE	E0AG2OhB1ctF
16/05/2022	14:07:50	1,699.00	51	LSE	E0AG2OhB1ctH
16/05/2022	14:11:18	1,697.00	154	CHIX	2899474229901
16/05/2022	14:11:18	1,697.00	84	BATE	78364258055
16/05/2022	14:11:18	1,697.00	419	LSE	E0AG2OhB1g3J
16/05/2022	14:11:18	1,697.00	424	LSE	E0AG2OhB1g3L
16/05/2022	14:11:18	1,697.00	50	LSE	E0AG2OhB1g3V
16/05/2022	14:11:18	1,697.00	369	LSE	E0AG2OhB1g3l
16/05/2022	14:11:18	1,697.00	50	LSE	E0AG2OhB1g3y
16/05/2022	14:11:18	1,697.00	419	LSE	E0AG2OhB1g40
16/05/2022	14:11:18	1,697.00	13	LSE	E0AG2OhB1g46
16/05/2022	14:20:00	1,702.00	15	AQUIS	63721
16/05/2022	14:20:19	1,701.00	480	LSE	E0AG2OhB1qnw
16/05/2022	14:20:19	1,701.00	433	LSE	E0AG2OhB1qny
16/05/2022	14:20:19	1,701.00	67	LSE	E0AG2OhB1qoE
16/05/2022	14:20:19	1,701.00	67	LSE	E0AG2OhB1qoQ
16/05/2022	14:20:19	1,701.00	15	LSE	E0AG2OhB1qoS
16/05/2022	14:20:19	1,701.00	331	LSE	E0AG2OhB1qoU
16/05/2022	14:20:19	1,701.00	149	LSE	E0AG2OhB1qoW
16/05/2022	14:20:19	1,701.00	174	LSE	E0AG2OhB1qoa
16/05/2022	14:20:19	1,701.00	52	LSE	E0AG2OhB1qoc
16/05/2022	14:20:19	1,701.00	58	LSE	E0AG2OhB1qog
16/05/2022	14:20:19	1,701.00	9	LSE	E0AG2OhB1qoi
16/05/2022	14:20:19	1,701.00	133	LSE	E0AG2OhB1qon
16/05/2022	14:20:19	1,701.00	338	LSE	E0AG2OhB1qou
16/05/2022	14:20:19	1,701.00	433	LSE	E0AG2OhB1qow
16/05/2022	14:20:19	1,701.00	11	LSE	E0AG2OhB1qpr
16/05/2022	14:20:19	1,701.00	49	LSE	E0AG2OhB1qpt
16/05/2022	14:20:24	1,700.00	23	LSE	E0AG2OhB1r2z
16/05/2022	14:23:31	1,700.00	188	LSE	E0AG2OhB1v0d
16/05/2022	14:23:31	1,700.00	79	LSE	E0AG2OhB1v0w
16/05/2022	14:23:31	1,700.00	134	LSE	E0AG2OhB1v13
16/05/2022	14:23:31	1,700.00	92	LSE	E0AG2OhB1v1L
16/05/2022	14:23:41	1,700.00	489	LSE	E0AG2OhB1vEB
16/05/2022	14:23:41	1,700.00	493	LSE	E0AG2OhB1vED
16/05/2022	14:23:41	1,700.00	489	LSE	E0AG2OhB1vEP
16/05/2022	14:23:41	1,700.00	154	LSE	E0AG2OhB1vER
16/05/2022	14:23:41	1,700.00	153	LSE	E0AG2OhB1vET
16/05/2022	14:23:41	1,699.50	8	BATE	78364261771
16/05/2022	14:23:41	1,699.50	15	CHIX	2899474236175
16/05/2022	14:23:41	1,699.50	253	LSE	E0AG2OhB1vEj
16/05/2022	14:23:41	1,699.50	147	LSE	E0AG2OhB1vEl
16/05/2022	14:23:41	1,699.50	411	LSE	E0AG2OhB1vEn
16/05/2022	14:23:41	1,699.50	243	LSE	E0AG2OhB1vF0
16/05/2022	14:23:41	1,699.50	411	LSE	E0AG2OhB1vF2
16/05/2022	14:23:41	1,699.50	240	LSE	E0AG2OhB1vF4
16/05/2022	14:23:41	1,699.50	252	LSE	E0AG2OhB1vFJ
16/05/2022	14:23:41	1,699.50	93	CHIX	2899474236177
16/05/2022	14:23:41	1,699.50	51	BATE	78364261774
16/05/2022	14:23:41	1,699.50	254	LSE	E0AG2OhB1vFQ
16/05/2022	14:23:41	1,699.50	127	LSE	E0AG2OhB1vFg
16/05/2022	14:23:41	1,699.50	126	LSE	E0AG2OhB1vFj
16/05/2022	14:23:41	1,699.50	192	LSE	E0AG2OhB1vFl
16/05/2022	14:23:41	1,699.50	192	LSE	E0AG2OhB1vFn
16/05/2022	14:23:41	1,699.50	188	LSE	E0AG2OhB1vFp
16/05/2022	14:27:03	1,699.50	408	LSE	E0AG2OhB1z0A
16/05/2022	14:27:03	1,699.50	486	LSE	E0AG2OhB1z0C
16/05/2022	14:27:03	1,699.50	28	LSE	E0AG2OhB1z0K
16/05/2022	14:31:15	1,701.00	130	LSE	E0AG2OhB2BA3
16/05/2022	14:31:15	1,701.00	254	LSE	E0AG2OhB2BAC
16/05/2022	14:31:15	1,701.00	66	LSE	E0AG2OhB2BAE
16/05/2022	14:31:15	1,701.00	24	LSE	E0AG2OhB2BAL
16/05/2022	14:31:15	1,701.00	44	LSE	E0AG2OhB2BAN
16/05/2022	14:31:15	1,701.00	37	LSE	E0AG2OhB2BAV
16/05/2022	14:33:00	1,700.00	95	AQUIS	68035
16/05/2022	14:33:00	1,700.00	23	BATE	78364266846
16/05/2022	14:33:00	1,700.00	137	BATE	78364266847
16/05/2022	14:33:00	1,700.00	329	LSE	E0AG2OhB2J9h
16/05/2022	14:33:00	1,700.00	800	LSE	E0AG2OhB2J9j
16/05/2022	14:33:00	1,700.00	291	CHIX	2899474244213
16/05/2022	14:34:53	1,700.00	256	LSE	E0AG2OhB2Q6N
16/05/2022	14:34:58	1,700.00	213	LSE	E0AG2OhB2QLu
16/05/2022	14:35:58	1,700.00	177	LSE	E0AG2OhB2Uoi
16/05/2022	14:36:02	1,700.00	269	LSE	E0AG2OhB2VCj
16/05/2022	14:36:02	1,700.00	23	LSE	E0AG2OhB2VCo
16/05/2022	14:36:02	1,700.00	201	LSE	E0AG2OhB2VD0
16/05/2022	14:36:02	1,700.00	469	LSE	E0AG2OhB2VD5
16/05/2022	14:36:02	1,700.00	555	LSE	E0AG2OhB2VD7
16/05/2022	14:36:16	1,703.50	225	CHIX	2899474248540
16/05/2022	14:36:16	1,703.50	248	BATE	78364269340
16/05/2022	14:36:16	1,703.50	226	CHIX	2899474248541
16/05/2022	14:36:16	1,703.50	1,238	LSE	E0AG2OhB2Wip
16/05/2022	14:36:16	1,703.50	43	CHIX	2899474248542
16/05/2022	14:36:16	1,703.50	104	BATE	78364269341
16/05/2022	14:36:17	1,703.00	458	LSE	E0AG2OhB2Wt0
16/05/2022	14:36:17	1,703.00	92	LSE	E0AG2OhB2Wt7
16/05/2022	14:36:17	1,703.00	366	LSE	E0AG2OhB2WtE
16/05/2022	14:36:17	1,703.00	98	LSE	E0AG2OhB2WtG
16/05/2022	14:36:17	1,703.00	40	LSE	E0AG2OhB2WtK
16/05/2022	14:36:17	1,703.00	135	LSE	E0AG2OhB2WtS
16/05/2022	14:36:17	1,703.00	55	LSE	E0AG2OhB2WtV
16/05/2022	14:36:17	1,703.00	228	LSE	E0AG2OhB2Wtc
16/05/2022	14:36:31	1,702.50	61	LSE	E0AG2OhB2XlV
16/05/2022	14:36:54	1,702.00	41	AQUIS	70360
16/05/2022	14:36:54	1,702.00	14	AQUIS	70361
16/05/2022	14:36:54	1,702.00	32	AQUIS	70362
16/05/2022	14:36:54	1,702.00	69	BATE	78364269735
16/05/2022	14:36:54	1,702.00	21	BATE	78364269736
16/05/2022	14:36:54	1,702.00	21	BATE	78364269738
16/05/2022	14:36:54	1,702.00	21	BATE	78364269739
16/05/2022	14:36:54	1,702.00	21	BATE	78364269740
16/05/2022	14:36:54	1,702.00	21	BATE	78364269741
16/05/2022	14:36:54	1,702.00	21	BATE	78364269742
16/05/2022	14:36:54	1,702.00	21	BATE	78364269743
16/05/2022	14:36:54	1,702.00	1	BATE	78364269744
16/05/2022	14:36:54	1,702.00	127	CHIX	2899474249271
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249272
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249273
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249274
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249275
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249276
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249277
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249278
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249279
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249280
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249281
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249282
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249283
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249284
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249285
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249286
16/05/2022	14:36:54	1,702.00	38	CHIX	2899474249287
16/05/2022	14:36:54	1,702.00	1	CHIX	2899474249288
16/05/2022	14:36:54	1,702.00	400	LSE	E0AG2OhB2Z8d
16/05/2022	14:36:54	1,702.00	256	LSE	E0AG2OhB2Z8l
16/05/2022	14:36:54	1,702.00	347	LSE	E0AG2OhB2Z8Z
16/05/2022	14:36:54	1,702.00	21	BATE	78364269745
16/05/2022	14:36:54	1,702.00	21	BATE	78364269746
16/05/2022	14:36:54	1,702.00	21	BATE	78364269747
16/05/2022	14:36:54	1,702.00	106	LSE	E0AG2OhB2Z93
16/05/2022	14:36:54	1,702.00	21	BATE	78364269748
16/05/2022	14:36:54	1,702.00	21	BATE	78364269749
16/05/2022	14:36:54	1,702.00	21	BATE	78364269750
16/05/2022	14:36:54	1,702.00	21	BATE	78364269751
16/05/2022	14:36:54	1,702.00	11	LSE	E0AG2OhB2Z9H
16/05/2022	14:36:54	1,702.00	249	LSE	E0AG2OhB2Z9O
16/05/2022	14:36:54	1,702.00	34	LSE	E0AG2OhB2Z9U
16/05/2022	14:36:54	1,702.00	98	LSE	E0AG2OhB2Z9g
16/05/2022	14:36:54	1,702.00	144	LSE	E0AG2OhB2Z9j
16/05/2022	14:36:54	1,702.00	52	BATE	78364269754
16/05/2022	14:36:54	1,702.00	181	LSE	E0AG2OhB2ZAJ
16/05/2022	14:36:54	1,702.00	292	LSE	E0AG2OhB2ZAL
16/05/2022	14:36:54	1,702.00	90	LSE	E0AG2OhB2ZAR
16/05/2022	14:36:54	1,702.00	462	LSE	E0AG2OhB2ZAj
16/05/2022	14:42:05	1,699.00	85	CHIX	2899474255741
16/05/2022	14:44:59	1,700.00	53	LSE	E0AG2OhB34f4
16/05/2022	14:44:59	1,700.00	74	LSE	E0AG2OhB34f8
16/05/2022	14:44:59	1,700.00	354	LSE	E0AG2OhB34fC
16/05/2022	14:44:59	1,700.00	150	BATE	78364275532
16/05/2022	14:44:59	1,700.00	96	BATE	78364275533
16/05/2022	14:44:59	1,700.00	273	CHIX	2899474259170
16/05/2022	14:44:59	1,700.00	175	CHIX	2899474259172
16/05/2022	14:44:59	1,700.00	203	CHIX	2899474259173
16/05/2022	14:44:59	1,700.00	192	LSE	E0AG2OhB34fT
16/05/2022	14:44:59	1,700.00	22	CHIX	2899474259174
16/05/2022	14:44:59	1,700.00	150	BATE	78364275534
16/05/2022	14:44:59	1,700.00	77	BATE	78364275535
16/05/2022	14:44:59	1,700.00	89	AQUIS	74501
16/05/2022	14:44:59	1,700.00	136	CHIX	2899474259175
16/05/2022	14:44:59	1,700.00	73	BATE	78364275536
16/05/2022	14:44:59	1,700.00	48	CHIX	2899474259176
16/05/2022	14:44:59	1,699.50	145	CHIX	2899474259179
16/05/2022	14:44:59	1,699.50	49	BATE	78364275537
16/05/2022	14:44:59	1,699.50	11	BATE	78364275538
16/05/2022	14:44:59	1,699.50	20	CHIX	2899474259180
16/05/2022	14:44:59	1,699.50	61	BATE	78364275539
16/05/2022	14:44:59	1,699.50	12	BATE	78364275540
16/05/2022	14:44:59	1,699.50	55	CHIX	2899474259181
16/05/2022	14:44:59	1,699.50	41	CHIX	2899474259182
16/05/2022	14:44:59	1,699.50	138	BATE	78364275541
16/05/2022	14:44:59	1,699.50	144	BATE	78364275542
16/05/2022	14:44:59	1,699.50	73	BATE	78364275543
16/05/2022	14:44:59	1,699.50	232	CHIX	2899474259183
16/05/2022	14:44:59	1,699.50	263	CHIX	2899474259184
16/05/2022	14:44:59	1,699.50	116	CHIX	2899474259185
16/05/2022	14:49:25	1,698.50	54	LSE	E0AG2OhB3LO5
16/05/2022	14:49:25	1,698.50	138	LSE	E0AG2OhB3LO8
16/05/2022	14:49:40	1,698.50	183	CHIX	2899474264374
16/05/2022	14:49:50	1,699.00	34	LSE	E0AG2OhB3Miu
16/05/2022	14:49:50	1,699.00	23	LSE	E0AG2OhB3Miw
16/05/2022	14:49:50	1,699.00	120	LSE	E0AG2OhB3Miy
16/05/2022	14:50:03	1,699.00	139	LSE	E0AG2OhB3NWc
16/05/2022	14:50:03	1,699.00	19	LSE	E0AG2OhB3NWe
16/05/2022	14:50:17	1,698.50	258	CHIX	2899474265137
16/05/2022	14:50:17	1,698.50	258	CHIX	2899474265138
16/05/2022	14:50:17	1,698.50	142	BATE	78364279048
16/05/2022	14:51:02	1,699.50	197	LSE	E0AG2OhB3RDh
16/05/2022	14:51:16	1,699.50	179	BATE	78364279589
16/05/2022	14:51:38	1,699.00	38	CHIX	2899474266604
16/05/2022	14:51:38	1,699.00	231	CHIX	2899474266606
16/05/2022	14:51:38	1,699.00	263	CHIX	2899474266607
16/05/2022	14:51:38	1,699.00	147	BATE	78364279844
16/05/2022	14:51:38	1,699.00	145	BATE	78364279846
16/05/2022	14:51:38	1,699.00	269	CHIX	2899474266611
16/05/2022	14:51:38	1,699.00	263	CHIX	2899474266612
16/05/2022	14:51:38	1,699.00	139	CHIX	2899474266613
16/05/2022	14:51:38	1,699.00	147	BATE	78364279848
16/05/2022	14:51:38	1,699.00	145	BATE	78364279849
16/05/2022	14:51:38	1,699.00	61	BATE	78364279850
16/05/2022	14:51:38	1,699.00	142	CHIX	2899474266614
16/05/2022	14:51:38	1,699.00	226	CHIX	2899474266615
16/05/2022	14:51:38	1,699.00	37	CHIX	2899474266617
16/05/2022	14:51:38	1,699.00	96	CHIX	2899474266618
16/05/2022	14:51:38	1,699.00	172	CHIX	2899474266620
16/05/2022	14:51:38	1,699.00	97	CHIX	2899474266621
16/05/2022	14:51:38	1,699.00	87	AQUIS	77491
16/05/2022	14:51:38	1,699.00	86	AQUIS	77492
16/05/2022	14:51:38	1,699.00	42	CHIX	2899474266622
16/05/2022	14:51:38	1,699.00	10	CHIX	2899474266626
16/05/2022	14:51:38	1,699.00	89	CHIX	2899474266627
16/05/2022	14:51:38	1,699.00	40	CHIX	2899474266628
16/05/2022	14:53:17	1,699.00	87	BATE	78364280846
16/05/2022	14:53:17	1,699.00	57	BATE	78364280847
16/05/2022	14:53:17	1,699.00	362	BATE	78364280849
16/05/2022	14:53:17	1,699.00	262	CHIX	2899474268411
16/05/2022	14:53:17	1,699.00	85	CHIX	2899474268414
16/05/2022	14:53:45	1,699.50	20	BATE	78364281096
16/05/2022	14:53:45	1,699.50	1,260	CHIX	2899474268844
16/05/2022	14:53:45	1,699.50	673	BATE	78364281097
16/05/2022	14:56:17	1,708.00	348	CHIX	2899474271454
16/05/2022	14:56:17	1,708.00	192	BATE	78364282581
16/05/2022	14:56:17	1,708.00	192	BATE	78364282582
16/05/2022	14:56:17	1,708.00	138	BATE	78364282583
16/05/2022	14:56:17	1,708.00	324	CHIX	2899474271456
16/05/2022	14:56:17	1,707.50	24	CHIX	2899474271458
16/05/2022	14:56:17	1,707.50	323	CHIX	2899474271459
16/05/2022	14:56:17	1,708.00	13	AQUIS	79341
16/05/2022	14:56:43	1,710.50	91	AQUIS	79495
16/05/2022	14:56:43	1,710.50	82	AQUIS	79496
16/05/2022	14:56:43	1,710.50	154	BATE	78364282806
16/05/2022	14:56:43	1,710.50	137	BATE	78364282807
16/05/2022	14:56:43	1,710.50	7	BATE	78364282808
16/05/2022	14:56:43	1,710.50	71	CHIX	2899474271856
16/05/2022	14:56:43	1,710.50	137	BATE	78364282809
16/05/2022	14:56:43	1,710.50	137	BATE	78364282810
16/05/2022	14:56:43	1,710.50	137	BATE	78364282811
16/05/2022	14:56:43	1,710.50	10	BATE	78364282812
16/05/2022	14:56:43	1,710.50	31	BATE	78364282813
16/05/2022	14:56:43	1,710.50	179	CHIX	2899474271857
16/05/2022	14:56:43	1,710.50	59	CHIX	2899474271858
16/05/2022	14:56:43	1,710.50	135	CHIX	2899474271859
16/05/2022	14:56:43	1,710.50	13	CHIX	2899474271860
16/05/2022	14:56:43	1,710.50	43	CHIX	2899474271861
16/05/2022	14:56:43	1,710.50	196	CHIX	2899474271862
16/05/2022	14:56:43	1,710.00	105	BATE	78364282814
16/05/2022	14:56:43	1,710.00	108	CHIX	2899474271864
16/05/2022	14:56:43	1,710.00	15	BATE	78364282815
16/05/2022	14:56:43	1,710.00	97	BATE	78364282816
16/05/2022	14:56:43	1,710.00	9	BATE	78364282817
16/05/2022	14:56:43	1,710.50	280	AQUIS	79497
16/05/2022	14:56:43	1,710.50	53	AQUIS	79498
16/05/2022	14:56:44	1,710.00	11	CHIX	2899474271874
16/05/2022	15:00:01	1,718.00	407	CHIX	2899474275433
16/05/2022	15:00:01	1,718.00	407	CHIX	2899474275434
16/05/2022	15:00:01	1,718.00	32	CHIX	2899474275435
16/05/2022	15:00:01	1,718.00	360	CHIX	2899474275439
16/05/2022	15:00:01	1,718.00	47	CHIX	2899474275440
16/05/2022	15:00:01	1,718.00	4	CHIX	2899474275441
16/05/2022	15:00:01	1,718.00	153	CHIX	2899474275442
16/05/2022	15:00:54	1,719.50	29	BATE	78364285424
16/05/2022	15:00:54	1,719.50	64	BATE	78364285425
16/05/2022	15:00:54	1,719.50	7	BATE	78364285426
16/05/2022	15:00:54	1,719.50	78	CHIX	2899474276314
16/05/2022	15:00:54	1,719.50	9	BATE	78364285427
16/05/2022	15:00:54	1,719.50	13	CHIX	2899474276315
16/05/2022	15:00:54	1,720.00	70	CHIX	2899474276316
16/05/2022	15:00:54	1,719.50	15	BATE	78364285428
16/05/2022	15:00:54	1,720.00	300	AQUIS	81326
16/05/2022	15:00:54	1,720.00	15	AQUIS	81327
16/05/2022	15:00:54	1,719.50	62	CHIX	2899474276317
16/05/2022	15:00:54	1,719.50	10	BATE	78364285429
16/05/2022	15:00:54	1,719.50	8	BATE	78364285430
16/05/2022	15:00:54	1,719.50	81	CHIX	2899474276318
16/05/2022	15:00:54	1,719.50	117	CHIX	2899474276319
16/05/2022	15:00:54	1,719.50	11	CHIX	2899474276320
16/05/2022	15:00:59	1,718.50	255	CHIX	2899474276375
16/05/2022	15:00:59	1,718.50	241	CHIX	2899474276376
16/05/2022	15:00:59	1,718.50	216	CHIX	2899474276378
16/05/2022	15:00:59	1,718.50	140	BATE	78364285454
16/05/2022	15:00:59	1,718.50	133	BATE	78364285455
16/05/2022	15:00:59	1,718.50	119	BATE	78364285457
16/05/2022	15:00:59	1,718.50	255	CHIX	2899474276379
16/05/2022	15:00:59	1,718.50	19	CHIX	2899474276380
16/05/2022	15:00:59	1,718.50	140	BATE	78364285458
16/05/2022	15:00:59	1,718.50	133	BATE	78364285459
16/05/2022	15:00:59	1,718.50	119	BATE	78364285460
16/05/2022	15:00:59	1,718.50	44	BATE	78364285461
16/05/2022	15:01:05	1,717.00	138	BATE	78364285569
16/05/2022	15:01:05	1,717.00	141	BATE	78364285570
16/05/2022	15:01:05	1,717.00	163	BATE	78364285571
16/05/2022	15:01:05	1,717.00	82	AQUIS	81420
16/05/2022	15:01:05	1,717.00	84	AQUIS	81421
16/05/2022	15:01:05	1,717.00	97	AQUIS	81422
16/05/2022	15:01:05	1,717.00	252	CHIX	2899474276575
16/05/2022	15:01:05	1,717.00	257	CHIX	2899474276576
16/05/2022	15:01:05	1,717.00	296	CHIX	2899474276577
16/05/2022	15:01:05	1,717.00	252	CHIX	2899474276581
16/05/2022	15:01:05	1,717.00	5	CHIX	2899474276582
16/05/2022	15:01:05	1,717.00	138	BATE	78364285573
16/05/2022	15:01:05	1,717.00	141	BATE	78364285574
16/05/2022	15:01:05	1,717.00	252	CHIX	2899474276583
16/05/2022	15:01:05	1,717.00	241	CHIX	2899474276584
16/05/2022	15:01:05	1,716.50	84	BATE	78364285575
16/05/2022	15:01:05	1,716.50	20	BATE	78364285576
16/05/2022	15:01:05	1,717.00	104	BATE	78364285577
16/05/2022	15:01:05	1,717.00	14	BATE	78364285578
16/05/2022	15:01:18	1,714.00	87	AQUIS	81594
16/05/2022	15:01:18	1,714.00	271	CHIX	2899474276971
16/05/2022	15:01:18	1,714.00	15	BATE	78364285763
16/05/2022	15:01:18	1,714.00	57	BATE	78364285764
16/05/2022	15:01:18	1,714.00	77	BATE	78364285765
16/05/2022	15:01:18	1,713.50	1	AQUIS	81595
16/05/2022	15:02:11	1,717.50	13	BATE	78364286289
16/05/2022	15:02:11	1,717.50	9	BATE	78364286290
16/05/2022	15:02:11	1,717.50	5	BATE	78364286291
16/05/2022	15:02:11	1,717.50	42	BATE	78364286292
16/05/2022	15:02:11	1,717.50	215	BATE	78364286293
16/05/2022	15:05:39	1,718.50	121	BATE	78364288344
16/05/2022	15:05:39	1,718.50	121	BATE	78364288349
16/05/2022	15:05:39	1,718.50	115	CHIX	2899474281352
16/05/2022	15:05:39	1,718.50	94	CHIX	2899474281353
16/05/2022	15:05:39	1,718.50	222	CHIX	2899474281355
16/05/2022	15:05:39	1,718.50	222	CHIX	2899474281356
16/05/2022	15:05:39	1,718.50	109	CHIX	2899474281357
16/05/2022	15:05:40	1,718.50	72	AQUIS	83475
16/05/2022	15:05:40	1,718.50	115	BATE	78364288362
16/05/2022	15:05:40	1,718.50	288	AQUIS	83476
16/05/2022	15:05:44	1,718.00	235	CHIX	2899474281469
16/05/2022	15:05:44	1,718.00	128	BATE	78364288412
16/05/2022	15:05:44	1,718.00	235	CHIX	2899474281471
16/05/2022	15:05:44	1,718.00	176	CHIX	2899474281479
16/05/2022	15:05:44	1,718.00	59	CHIX	2899474281480
16/05/2022	15:05:44	1,718.00	128	BATE	78364288413
16/05/2022	15:05:44	1,717.50	208	AQUIS	83511
16/05/2022	15:05:52	1,716.00	162	BATE	78364288453
16/05/2022	15:05:52	1,716.00	295	CHIX	2899474281529
16/05/2022	15:05:52	1,716.00	96	BATE	78364288454
16/05/2022	15:06:02	1,712.00	183	CHIX	2899474281757
16/05/2022	15:06:21	1,708.50	190	CHIX	2899474282097
16/05/2022	15:06:31	1,704.50	174	CHIX	2899474282216
16/05/2022	15:06:31	1,704.50	15	CHIX	2899474282217
16/05/2022	15:06:41	1,702.00	202	CHIX	2899474282342
16/05/2022	15:07:02	1,701.50	129	CHIX	2899474282598
16/05/2022	15:07:02	1,701.50	22	CHIX	2899474282599
16/05/2022	15:07:02	1,701.50	26	CHIX	2899474282600
16/05/2022	15:08:57	1,700.50	235	AQUIS	84780
16/05/2022	15:08:57	1,700.50	71	AQUIS	84781
16/05/2022	15:08:57	1,700.50	119	BATE	78364290171
16/05/2022	15:08:57	1,700.50	218	CHIX	2899474284442
16/05/2022	15:08:57	1,700.50	24	CHIX	2899474284443
16/05/2022	15:08:57	1,700.50	218	CHIX	2899474284444
16/05/2022	15:08:57	1,700.50	49	CHIX	2899474284445
16/05/2022	15:08:57	1,700.50	152	CHIX	2899474284446
16/05/2022	15:10:06	1,700.50	76	CHIX	2899474285435
16/05/2022	15:10:06	1,700.50	254	BATE	78364290849
16/05/2022	15:10:06	1,700.50	132	BATE	78364290850
16/05/2022	15:10:06	1,700.50	165	CHIX	2899474285436
16/05/2022	15:10:06	1,700.50	62	CHIX	2899474285441
16/05/2022	15:10:06	1,700.50	104	CHIX	2899474285442
16/05/2022	15:10:06	1,700.50	69	CHIX	2899474285443
16/05/2022	15:11:27	1,704.50	26	CHIX	2899474286670
16/05/2022	15:11:29	1,704.50	238	BATE	78364291707
16/05/2022	15:11:29	1,704.50	293	CHIX	2899474286747
16/05/2022	15:11:29	1,704.50	432	CHIX	2899474286748
16/05/2022	15:11:29	1,704.50	141	CHIX	2899474286749
16/05/2022	15:11:33	1,703.50	103	BATE	78364291770
16/05/2022	15:11:41	1,703.00	87	AQUIS	85775
16/05/2022	15:11:41	1,703.00	147	BATE	78364291835
16/05/2022	15:11:41	1,703.00	269	CHIX	2899474286939
16/05/2022	15:13:46	1,701.50	180	BATE	78364293048
16/05/2022	15:13:46	1,701.00	17	BATE	78364293055
16/05/2022	15:13:48	1,701.00	75	AQUIS	86538
16/05/2022	15:14:09	1,701.00	104	AQUIS	86632
16/05/2022	15:14:09	1,701.00	175	BATE	78364293241
16/05/2022	15:14:09	1,701.00	319	CHIX	2899474289047
16/05/2022	15:14:14	1,700.00	135	AQUIS	86664
16/05/2022	15:14:14	1,700.00	235	CHIX	2899474289189
16/05/2022	15:14:22	1,700.50	405	CHIX	2899474289285
16/05/2022	15:14:25	1,700.00	107	AQUIS	86721
16/05/2022	15:14:25	1,700.00	189	CHIX	2899474289360
16/05/2022	15:14:28	1,700.00	88	AQUIS	86726
16/05/2022	15:14:28	1,700.00	83	CHIX	2899474289377
16/05/2022	15:14:29	1,700.00	105	CHIX	2899474289378
16/05/2022	15:14:29	1,700.00	44	CHIX	2899474289386
16/05/2022	15:16:17	1,701.00	213	BATE	78364294444
16/05/2022	15:16:17	1,701.00	144	CHIX	2899474290993
16/05/2022	15:16:17	1,701.00	75	CHIX	2899474290994
16/05/2022	15:16:17	1,701.00	85	CHIX	2899474290995
16/05/2022	15:17:38	1,700.50	143	BATE	78364295157
16/05/2022	15:17:38	1,700.50	80	BATE	78364295158
16/05/2022	15:17:38	1,700.50	104	BATE	78364295159
16/05/2022	15:17:38	1,700.50	16	CHIX	2899474292138
16/05/2022	15:17:38	1,700.50	160	CHIX	2899474292139
16/05/2022	15:17:43	1,700.50	116	BATE	78364295173
16/05/2022	15:17:47	1,700.50	52	BATE	78364295215
16/05/2022	15:17:47	1,700.50	30	BATE	78364295216
16/05/2022	15:17:47	1,700.50	384	BATE	78364295217
16/05/2022	15:17:49	1,700.50	32	BATE	78364295230
16/05/2022	15:17:49	1,700.50	44	BATE	78364295231
16/05/2022	15:17:49	1,700.50	111	CHIX	2899474292242
16/05/2022	15:17:49	1,700.50	140	BATE	78364295232
16/05/2022	15:17:49	1,700.50	135	CHIX	2899474292243
16/05/2022	15:19:19	1,700.50	351	CHIX	2899474293466
16/05/2022	15:19:19	1,700.50	301	CHIX	2899474293469
16/05/2022	15:20:01	1,700.50	130	BATE	78364296429
16/05/2022	15:20:01	1,700.50	130	BATE	78364296433
16/05/2022	15:20:01	1,700.50	46	CHIX	2899474294144
16/05/2022	15:20:23	1,701.50	127	AQUIS	88945
16/05/2022	15:20:23	1,702.00	192	AQUIS	88944
16/05/2022	15:20:23	1,701.50	215	BATE	78364296696
16/05/2022	15:20:23	1,702.00	325	BATE	78364296695
16/05/2022	15:20:23	1,702.00	223	CHIX	2899474294589
16/05/2022	15:20:23	1,702.00	367	CHIX	2899474294590
16/05/2022	15:20:23	1,701.50	392	CHIX	2899474294594
16/05/2022	15:20:52	1,698.50	132	BATE	78364297001
16/05/2022	15:20:52	1,698.50	38	CHIX	2899474295054
16/05/2022	15:20:52	1,698.50	12	BATE	78364297002
16/05/2022	15:20:52	1,698.50	48	BATE	78364297003
16/05/2022	15:21:21	1,700.00	158	CHIX	2899474295412
16/05/2022	15:21:21	1,700.00	128	CHIX	2899474295413
16/05/2022	15:21:21	1,700.00	157	CHIX	2899474295414
16/05/2022	15:21:21	1,700.00	23	CHIX	2899474295415
16/05/2022	15:21:21	1,700.00	157	BATE	78364297219
16/05/2022	15:21:21	1,700.00	3	BATE	78364297220
16/05/2022	15:21:21	1,700.00	12	BATE	78364297221
16/05/2022	15:21:21	1,700.00	176	CHIX	2899474295416
16/05/2022	15:21:21	1,700.00	181	BATE	78364297222
16/05/2022	15:21:21	1,700.00	77	CHIX	2899474295417
16/05/2022	15:21:21	1,700.00	16	CHIX	2899474295418
16/05/2022	15:21:21	1,700.00	104	BATE	78364297223
16/05/2022	15:21:21	1,700.00	12	AQUIS	89225
16/05/2022	15:22:05	1,701.00	177	CHIX	2899474296131
16/05/2022	15:22:05	1,701.00	26	CHIX	2899474296132
16/05/2022	15:23:17	1,701.00	82	BATE	78364298298
16/05/2022	15:23:17	1,701.00	109	BATE	78364298299
16/05/2022	15:23:17	1,701.00	36	CHIX	2899474297074
16/05/2022	15:23:20	1,701.00	47	CHIX	2899474297114
16/05/2022	15:23:20	1,701.00	377	CHIX	2899474297115
16/05/2022	15:24:52	1,700.00	102	AQUIS	90262
16/05/2022	15:24:52	1,700.00	72	BATE	78364299103
16/05/2022	15:25:05	1,700.00	121	BATE	78364299281
16/05/2022	15:25:05	1,700.00	179	BATE	78364299282
16/05/2022	15:25:16	1,700.00	10	BATE	78364299411
16/05/2022	15:25:16	1,700.00	207	BATE	78364299412
16/05/2022	15:25:16	1,700.00	244	CHIX	2899474298831
16/05/2022	15:25:17	1,700.00	144	BATE	78364299425
16/05/2022	15:25:17	1,700.00	145	CHIX	2899474298840
16/05/2022	15:25:17	1,700.00	189	CHIX	2899474298841
16/05/2022	15:25:17	1,700.00	31	CHIX	2899474298842
16/05/2022	15:25:17	1,700.00	23	CHIX	2899474298843
16/05/2022	15:25:17	1,700.00	56	CHIX	2899474298844
16/05/2022	15:26:13	1,701.00	269	CHIX	2899474299670
16/05/2022	15:26:13	1,701.00	12	CHIX	2899474299671
16/05/2022	15:26:13	1,701.00	134	BATE	78364299926
16/05/2022	15:26:13	1,701.00	21	BATE	78364299927
16/05/2022	15:26:13	1,701.00	92	AQUIS	90791
16/05/2022	15:26:13	1,701.00	218	CHIX	2899474299672
16/05/2022	15:26:13	1,701.00	9	CHIX	2899474299673
16/05/2022	15:26:13	1,701.00	54	CHIX	2899474299674
16/05/2022	15:26:13	1,701.00	33	BATE	78364299928
16/05/2022	15:26:13	1,701.00	10	BATE	78364299929
16/05/2022	15:26:13	1,701.00	91	BATE	78364299930
16/05/2022	15:26:13	1,701.00	21	BATE	78364299931
16/05/2022	15:26:46	1,700.50	74	BATE	78364300269
16/05/2022	15:26:46	1,700.50	148	BATE	78364300270
16/05/2022	15:26:53	1,700.50	91	BATE	78364300335
16/05/2022	15:26:53	1,700.50	138	CHIX	2899474300393
16/05/2022	15:26:53	1,700.50	9	CHIX	2899474300394
16/05/2022	15:26:53	1,700.50	113	CHIX	2899474300395
16/05/2022	15:26:53	1,700.50	148	CHIX	2899474300397
16/05/2022	15:26:55	1,700.50	37	CHIX	2899474300427
16/05/2022	15:29:36	1,700.50	10	CHIX	2899474302968
16/05/2022	15:29:37	1,700.50	10	CHIX	2899474302973
16/05/2022	15:29:39	1,700.50	10	CHIX	2899474303028
16/05/2022	15:29:39	1,700.50	10	CHIX	2899474303029
16/05/2022	15:30:16	1,700.00	121	BATE	78364302503
16/05/2022	15:30:16	1,700.00	191	BATE	78364302506
16/05/2022	15:30:16	1,700.00	69	CHIX	2899474303703
16/05/2022	15:30:16	1,700.00	81	BATE	78364302507
16/05/2022	15:30:16	1,700.00	13	CHIX	2899474303704
16/05/2022	15:30:16	1,700.00	138	CHIX	2899474303705
16/05/2022	15:30:16	1,700.00	121	BATE	78364302511
16/05/2022	15:30:16	1,700.00	114	BATE	78364302512
16/05/2022	15:30:16	1,700.00	78	BATE	78364302513
16/05/2022	15:30:16	1,700.00	32	CHIX	2899474303715
16/05/2022	15:30:16	1,700.00	318	CHIX	2899474303716
16/05/2022	15:30:16	1,700.00	220	CHIX	2899474303717
16/05/2022	15:30:16	1,700.00	114	CHIX	2899474303718
16/05/2022	15:30:16	1,700.00	146	BATE	78364302514
16/05/2022	15:30:17	1,700.00	21	BATE	78364302521
16/05/2022	15:30:17	1,700.00	199	CHIX	2899474303722
16/05/2022	15:30:17	1,700.00	40	BATE	78364302522
16/05/2022	15:30:17	1,700.00	68	CHIX	2899474303723
16/05/2022	15:30:17	1,700.00	10	BATE	78364302523
16/05/2022	15:30:17	1,700.00	7	BATE	78364302524
16/05/2022	15:30:19	1,700.00	102	CHIX	2899474303772
16/05/2022	15:30:19	1,700.00	56	BATE	78364302560
16/05/2022	15:31:18	1,700.00	27	CHIX	2899474304711
16/05/2022	15:31:18	1,700.00	9	BATE	78364303134
16/05/2022	15:31:18	1,700.00	240	CHIX	2899474304712
16/05/2022	15:31:18	1,700.00	267	CHIX	2899474304715
16/05/2022	15:31:18	1,700.00	87	AQUIS	92769
16/05/2022	15:31:18	1,700.00	218	AQUIS	92770
16/05/2022	15:31:18	1,700.00	147	BATE	78364303148
16/05/2022	15:31:18	1,700.00	267	CHIX	2899474304731
16/05/2022	15:31:18	1,700.00	30	CHIX	2899474304732
16/05/2022	15:31:18	1,700.00	87	AQUIS	92772
16/05/2022	15:31:18	1,700.00	133	AQUIS	92773
16/05/2022	15:33:24	1,700.00	131	BATE	78364304394
16/05/2022	15:33:24	1,700.00	15	BATE	78364304395
16/05/2022	15:33:24	1,700.00	177	BATE	78364304396
16/05/2022	15:33:24	1,700.00	46	BATE	78364304397
16/05/2022	15:33:24	1,700.00	146	BATE	78364304401
16/05/2022	15:33:24	1,700.00	157	BATE	78364304402
16/05/2022	15:33:24	1,700.00	44	BATE	78364304403
16/05/2022	15:33:26	1,701.50	300	BATE	78364304426
16/05/2022	15:33:26	1,701.50	426	BATE	78364304429
16/05/2022	15:33:26	1,701.50	20	BATE	78364304430
16/05/2022	15:33:26	1,701.00	235	BATE	78364304431
16/05/2022	15:33:26	1,701.00	120	BATE	78364304432
16/05/2022	15:33:26	1,701.00	83	CHIX	2899474306687
16/05/2022	15:33:26	1,701.00	166	BATE	78364304434
16/05/2022	15:33:26	1,701.00	120	BATE	78364304435
16/05/2022	15:33:26	1,701.00	72	CHIX	2899474306690
16/05/2022	15:33:26	1,701.00	68	CHIX	2899474306691
16/05/2022	15:33:28	1,701.50	165	AQUIS	93585
16/05/2022	15:33:34	1,700.00	327	AQUIS	93608
16/05/2022	15:33:34	1,700.00	63	AQUIS	93609
16/05/2022	15:33:34	1,700.00	100	AQUIS	93610
16/05/2022	15:33:34	1,700.00	193	AQUIS	93611
16/05/2022	15:33:35	1,700.00	121	AQUIS	93617
16/05/2022	15:33:35	1,700.00	256	AQUIS	93618
16/05/2022	15:33:37	1,700.00	130	AQUIS	93626
16/05/2022	15:33:37	1,700.00	74	AQUIS	93627
16/05/2022	15:35:24	1,699.00	31	AQUIS	94557
16/05/2022	15:35:28	1,698.50	3	CHIX	2899474308848
16/05/2022	15:35:28	1,698.50	75	CHIX	2899474308849
16/05/2022	15:35:28	1,698.50	20	BATE	78364305747
16/05/2022	15:35:28	1,698.50	51	BATE	78364305748
16/05/2022	15:35:28	1,698.50	5	BATE	78364305749
16/05/2022	15:35:28	1,698.50	72	BATE	78364305750
16/05/2022	15:35:28	1,698.50	120	BATE	78364305751
16/05/2022	15:35:28	1,698.50	191	CHIX	2899474308852
16/05/2022	15:35:28	1,698.50	219	CHIX	2899474308853
16/05/2022	15:35:28	1,698.50	130	CHIX	2899474308854
16/05/2022	15:35:28	1,698.50	7	BATE	78364305752
16/05/2022	15:36:54	1,699.50	211	CHIX	2899474310273
16/05/2022	15:36:54	1,699.50	65	BATE	78364306665
16/05/2022	15:36:55	1,699.50	46	CHIX	2899474310275
16/05/2022	15:36:55	1,699.50	76	BATE	78364306666
16/05/2022	15:36:55	1,699.50	84	AQUIS	95118
16/05/2022	15:36:55	1,699.00	5	BATE	78364306668
16/05/2022	15:36:55	1,699.00	11	BATE	78364306669
16/05/2022	15:36:55	1,699.00	15	BATE	78364306670
16/05/2022	15:38:35	1,699.50	183	BATE	78364307550
16/05/2022	15:38:35	1,699.50	74	BATE	78364307551
16/05/2022	15:38:41	1,700.00	236	CHIX	2899474312017
16/05/2022	15:38:41	1,700.00	130	BATE	78364307585
16/05/2022	15:38:41	1,700.00	104	BATE	78364307586
16/05/2022	15:38:49	1,700.00	77	AQUIS	95818
16/05/2022	15:38:49	1,700.00	139	CHIX	2899474312152
16/05/2022	15:38:49	1,700.00	97	CHIX	2899474312153
16/05/2022	15:38:49	1,700.00	130	BATE	78364307673
16/05/2022	15:39:06	1,700.00	518	CHIX	2899474312423
16/05/2022	15:39:06	1,700.00	55	BATE	78364307865
16/05/2022	15:39:06	1,700.00	229	BATE	78364307866
16/05/2022	15:39:06	1,700.00	90	CHIX	2899474312426
16/05/2022	15:39:06	1,700.00	78	CHIX	2899474312427
16/05/2022	15:39:08	1,699.50	247	CHIX	2899474312490
16/05/2022	15:39:08	1,699.50	236	CHIX	2899474312491
16/05/2022	15:39:08	1,699.50	136	BATE	78364307899
16/05/2022	15:39:08	1,699.50	129	BATE	78364307900
16/05/2022	15:39:08	1,699.50	54	CHIX	2899474312493
16/05/2022	15:39:08	1,699.50	23	CHIX	2899474312494
16/05/2022	15:39:08	1,699.50	34	BATE	78364307901
16/05/2022	15:39:08	1,699.50	133	CHIX	2899474312496
16/05/2022	15:39:08	1,699.50	103	CHIX	2899474312497
16/05/2022	15:39:08	1,699.50	102	BATE	78364307902
16/05/2022	15:39:08	1,699.50	129	BATE	78364307903
16/05/2022	15:39:08	1,699.50	81	AQUIS	95921
16/05/2022	15:39:08	1,699.50	77	AQUIS	95922
16/05/2022	15:39:11	1,698.50	308	BATE	78364307925
16/05/2022	15:39:11	1,698.50	107	BATE	78364307926
16/05/2022	15:40:21	1,698.50	219	CHIX	2899474313683
16/05/2022	15:42:34	1,699.50	89	AQUIS	97110
16/05/2022	15:42:34	1,699.50	150	BATE	78364309911
16/05/2022	15:42:34	1,699.50	74	CHIX	2899474315758
16/05/2022	15:42:34	1,699.50	200	CHIX	2899474315759
16/05/2022	15:43:10	1,699.50	274	CHIX	2899474316410
16/05/2022	15:43:10	1,699.50	150	BATE	78364310318
16/05/2022	15:43:10	1,699.50	657	BATE	78364310320
16/05/2022	15:43:10	1,699.50	30	CHIX	2899474316414
16/05/2022	15:43:10	1,699.50	336	AQUIS	97364
16/05/2022	15:43:10	1,699.50	163	CHIX	2899474316415
16/05/2022	15:43:10	1,699.50	43	BATE	78364310322
16/05/2022	15:43:12	1,699.00	275	BATE	78364310338
16/05/2022	15:43:12	1,699.00	275	BATE	78364310341
16/05/2022	15:43:12	1,699.00	275	BATE	78364310342
16/05/2022	15:43:12	1,699.00	30	BATE	78364310343
16/05/2022	15:43:12	1,699.00	162	BATE	78364310344
16/05/2022	15:43:12	1,699.00	8	AQUIS	97373
16/05/2022	15:46:16	1,699.50	248	BATE	78364312089
16/05/2022	15:46:16	1,699.50	277	BATE	78364312090
16/05/2022	15:46:16	1,699.50	23	BATE	78364312091
16/05/2022	15:46:30	1,700.00	318	BATE	78364312194
16/05/2022	15:46:30	1,700.00	188	AQUIS	98571
16/05/2022	15:46:30	1,700.00	318	BATE	78364312226
16/05/2022	15:46:30	1,700.00	12	BATE	78364312228
16/05/2022	15:46:30	1,700.00	196	BATE	78364312229
16/05/2022	15:48:21	1,699.50	61	CHIX	2899474320951
16/05/2022	15:48:21	1,699.50	296	BATE	78364313244
16/05/2022	15:48:21	1,699.50	305	BATE	78364313245
16/05/2022	15:48:21	1,699.50	296	BATE	78364313246
16/05/2022	15:48:21	1,699.50	252	BATE	78364313247
16/05/2022	15:48:21	1,699.50	53	BATE	78364313248
16/05/2022	15:48:21	1,699.50	12	BATE	78364313249
16/05/2022	15:48:21	1,699.50	20	BATE	78364313250
16/05/2022	15:48:21	1,699.50	13	BATE	78364313251
16/05/2022	15:48:21	1,699.50	12	BATE	78364313252
16/05/2022	15:48:21	1,699.50	21	BATE	78364313253
16/05/2022	15:48:21	1,699.50	15	BATE	78364313254
16/05/2022	15:48:21	1,699.50	5	BATE	78364313255
16/05/2022	15:48:21	1,699.50	8	BATE	78364313256
16/05/2022	15:48:21	1,699.50	122	BATE	78364313257
16/05/2022	15:48:21	1,699.50	175	AQUIS	99324
16/05/2022	15:48:21	1,699.50	155	AQUIS	99325
16/05/2022	15:48:21	1,699.50	45	BATE	78364313258
16/05/2022	15:48:21	1,699.50	325	BATE	78364313260
16/05/2022	15:50:09	1,699.50	129	BATE	78364314273
16/05/2022	15:50:09	1,699.50	651	BATE	78364314274
16/05/2022	15:50:09	1,699.50	15	BATE	78364314275
16/05/2022	15:50:09	1,699.50	10	BATE	78364314276
16/05/2022	15:50:09	1,699.50	12	BATE	78364314277
16/05/2022	15:50:09	1,699.50	15	BATE	78364314278
16/05/2022	15:50:09	1,699.50	83	BATE	78364314279
16/05/2022	15:50:09	1,699.50	11	BATE	78364314280
16/05/2022	15:51:43	1,702.00	548	AQUIS	100709
16/05/2022	15:51:43	1,702.00	107	BATE	78364315243
16/05/2022	15:51:43	1,702.00	822	BATE	78364315244
16/05/2022	15:51:43	1,701.50	10	BATE	78364315245
16/05/2022	15:51:43	1,701.50	12	BATE	78364315246
16/05/2022	15:51:43	1,701.50	14	BATE	78364315247
16/05/2022	15:51:43	1,701.50	251	BATE	78364315248
16/05/2022	15:51:43	1,701.50	474	BATE	78364315249
16/05/2022	15:51:43	1,701.50	492	BATE	78364315250
16/05/2022	15:51:43	1,701.50	170	AQUIS	100712
16/05/2022	15:51:43	1,701.50	354	AQUIS	100713
16/05/2022	15:51:43	1,701.50	40	BATE	78364315251
16/05/2022	15:51:43	1,701.50	15	BATE	78364315252
16/05/2022	15:51:43	1,701.50	31	AQUIS	100714
16/05/2022	15:54:32	1,700.50	264	CHIX	2899474326794
16/05/2022	15:54:32	1,700.50	145	BATE	78364316803
16/05/2022	15:54:32	1,700.50	47	BATE	78364316804
16/05/2022	15:54:32	1,700.50	192	BATE	78364316805
16/05/2022	15:54:32	1,700.50	66	BATE	78364316806
16/05/2022	15:54:32	1,700.50	34	BATE	78364316807
16/05/2022	15:54:32	1,700.50	197	BATE	78364316808
16/05/2022	15:55:52	1,701.00	151	AQUIS	102590
16/05/2022	15:55:52	1,701.00	254	BATE	78364317591
16/05/2022	15:55:52	1,701.00	484	BATE	78364317592
16/05/2022	15:55:52	1,701.00	254	BATE	78364317593
16/05/2022	15:55:52	1,701.00	484	BATE	78364317594
16/05/2022	15:56:43	1,701.00	320	BATE	78364317974
16/05/2022	15:56:43	1,701.00	320	BATE	78364317979
16/05/2022	15:56:43	1,701.00	189	AQUIS	102852
16/05/2022	15:56:43	1,701.00	116	AQUIS	102853
16/05/2022	15:57:46	1,701.00	291	AQUIS	103346
16/05/2022	15:58:22	1,701.00	402	BATE	78364319130
16/05/2022	15:58:22	1,701.00	300	BATE	78364319133
16/05/2022	15:58:22	1,701.00	102	BATE	78364319134
16/05/2022	15:58:22	1,701.00	144	AQUIS	103559
16/05/2022	15:58:22	1,701.00	144	AQUIS	103560
16/05/2022	15:58:22	1,701.00	38	BATE	78364319135
16/05/2022	15:58:22	1,701.00	364	BATE	78364319136
16/05/2022	15:58:22	1,701.00	15	AQUIS	103565
16/05/2022	15:59:26	1,700.50	311	BATE	78364319680
16/05/2022	15:59:26	1,700.50	419	BATE	78364319681
16/05/2022	15:59:26	1,700.50	419	BATE	78364319685
16/05/2022	15:59:26	1,700.50	267	BATE	78364319686
16/05/2022	15:59:26	1,700.50	232	BATE	78364319687
16/05/2022	15:59:26	1,700.50	48	BATE	78364319688
16/05/2022	15:59:26	1,700.50	184	BATE	78364319689
16/05/2022	16:00:07	1,699.50	270	BATE	78364320105
16/05/2022	16:00:41	1,699.50	8	BATE	78364320473
16/05/2022	16:00:41	1,699.50	240	BATE	78364320474
16/05/2022	16:01:42	1,700.50	487	BATE	78364321125
16/05/2022	16:01:42	1,700.50	168	BATE	78364321126
16/05/2022	16:01:42	1,700.50	106	BATE	78364321127
16/05/2022	16:02:50	1,701.00	504	BATE	78364321826
16/05/2022	16:02:50	1,701.00	499	BATE	78364321827
16/05/2022	16:02:50	1,701.00	329	BATE	78364321829
16/05/2022	16:02:58	1,701.00	187	AQUIS	105567
16/05/2022	16:02:58	1,701.00	317	BATE	78364321894
16/05/2022	16:02:58	1,701.00	212	BATE	78364321896
16/05/2022	16:02:58	1,701.00	10	BATE	78364321897
16/05/2022	16:03:10	1,700.50	118	BATE	78364322037
16/05/2022	16:03:10	1,700.50	35	BATE	78364322038
16/05/2022	16:03:10	1,700.50	34	BATE	78364322039
16/05/2022	16:03:10	1,700.50	277	BATE	78364322040
16/05/2022	16:03:10	1,700.50	187	BATE	78364322041
16/05/2022	16:04:23	1,700.00	19	BATE	78364322716
16/05/2022	16:06:11	1,700.00	143	BATE	78364323830
16/05/2022	16:06:29	1,700.50	186	AQUIS	107390
16/05/2022	16:06:36	1,700.50	114	AQUIS	107429
16/05/2022	16:06:36	1,700.50	1	CHIX	2899474338262
16/05/2022	16:06:44	1,700.50	187	AQUIS	107505
16/05/2022	16:06:49	1,700.50	89	BATE	78364324254
16/05/2022	16:07:03	1,700.50	105	BATE	78364324369
16/05/2022	16:08:12	1,700.50	10	CHIX	2899474339642
16/05/2022	16:08:12	1,700.50	12	CHIX	2899474339643
16/05/2022	16:08:12	1,700.50	11	CHIX	2899474339644
16/05/2022	16:08:12	1,700.50	6	CHIX	2899474339645
16/05/2022	16:10:15	1,701.00	34	BATE	78364326548
16/05/2022	16:10:15	1,701.00	105	BATE	78364326549
16/05/2022	16:10:15	1,701.00	156	BATE	78364326550
16/05/2022	16:10:15	1,701.00	105	BATE	78364326552
16/05/2022	16:13:17	1,701.00	114	BATE	78364328331
16/05/2022	16:14:04	1,700.50	156	BATE	78364328863
16/05/2022	16:14:19	1,700.50	123	BATE	78364329026
16/05/2022	16:14:20	1,701.00	12	CHIX	2899474345700
16/05/2022	16:14:20	1,701.00	14	CHIX	2899474345701
16/05/2022	16:14:20	1,701.00	12	CHIX	2899474345707
16/05/2022	16:14:20	1,701.00	14	CHIX	2899474345708
16/05/2022	16:14:20	1,701.00	12	CHIX	2899474345710
16/05/2022	16:14:20	1,701.00	14	CHIX	2899474345711
16/05/2022	16:14:21	1,701.00	12	CHIX	2899474345716
16/05/2022	16:14:21	1,701.00	14	CHIX	2899474345717
16/05/2022	16:14:21	1,701.00	12	CHIX	2899474345722
16/05/2022	16:14:21	1,701.00	14	CHIX	2899474345723
16/05/2022	16:14:21	1,701.00	12	CHIX	2899474345726
16/05/2022	16:14:21	1,701.00	14	CHIX	2899474345727
16/05/2022	16:14:21	1,701.00	12	CHIX	2899474345732
16/05/2022	16:14:21	1,701.00	14	CHIX	2899474345733
16/05/2022	16:14:21	1,701.00	12	CHIX	2899474345734
16/05/2022	16:14:21	1,701.00	14	CHIX	2899474345735
16/05/2022	16:14:22	1,701.00	12	CHIX	2899474345740
16/05/2022	16:14:22	1,701.00	14	CHIX	2899474345741
16/05/2022	16:14:22	1,701.00	12	CHIX	2899474345752
16/05/2022	16:14:22	1,701.00	14	CHIX	2899474345753
16/05/2022	16:14:42	1,700.50	178	BATE	78364329278
16/05/2022	16:14:42	1,700.50	1,300	BATE	78364329282
16/05/2022	16:14:42	1,700.50	72	BATE	78364329283
16/05/2022	16:14:42	1,700.50	44	BATE	78364329284
16/05/2022	16:14:42	1,700.50	7	BATE	78364329285
16/05/2022	16:14:42	1,700.50	27	BATE	78364329286
16/05/2022	16:14:42	1,700.50	40	BATE	78364329287
16/05/2022	16:14:42	1,700.50	457	BATE	78364329288
16/05/2022	16:14:42	1,700.50	150	BATE	78364329289
16/05/2022	16:14:42	1,700.50	457	BATE	78364329290
16/05/2022	16:14:42	1,700.50	457	BATE	78364329291
16/05/2022	16:14:42	1,700.50	457	BATE	78364329292
16/05/2022	16:14:42	1,700.50	457	BATE	78364329293
16/05/2022	16:14:42	1,700.50	57	BATE	78364329294
16/05/2022	16:14:46	1,700.50	33	BATE	78364329339
16/05/2022	16:14:46	1,700.50	468	BATE	78364329340
16/05/2022	16:14:46	1,700.50	80	BATE	78364329342
16/05/2022	16:14:46	1,700.50	119	BATE	78364329343
16/05/2022	16:14:46	1,700.50	382	BATE	78364329344
16/05/2022	16:14:46	1,700.50	302	BATE	78364329345
16/05/2022	16:14:46	1,700.50	160	BATE	78364329346
16/05/2022	16:14:46	1,700.50	106	BATE	78364329347
16/05/2022	16:14:46	1,700.50	106	BATE	78364329348
16/05/2022	16:14:46	1,700.50	129	BATE	78364329349
16/05/2022	16:14:46	1,700.50	59	BATE	78364329350
16/05/2022	16:14:47	1,700.50	144	BATE	78364329368
16/05/2022	16:14:48	1,700.50	198	BATE	78364329369
16/05/2022	16:14:48	1,700.50	159	BATE	78364329374
16/05/2022	16:14:48	1,700.50	42	BATE	78364329375
16/05/2022	16:15:24	1,702.00	11	BATE	78364329811
16/05/2022	16:15:28	1,703.50	218	BATE	78364329829
16/05/2022	16:15:44	1,705.00	28	BATE	78364330051
16/05/2022	16:15:44	1,705.50	75	CHIX	2899474347066
16/05/2022	16:15:44	1,705.50	23	CHIX	2899474347067
16/05/2022	16:15:44	1,705.50	1	CHIX	2899474347068
16/05/2022	16:16:24	1,706.00	27	LSE	E0AG2OhB6yzj
16/05/2022	16:16:55	1,708.00	472	BATE	78364330783
16/05/2022	16:16:55	1,708.00	507	BATE	78364330785
16/05/2022	16:16:55	1,708.00	472	BATE	78364330786
16/05/2022	16:16:55	1,708.00	367	BATE	78364330787
16/05/2022	16:16:55	1,708.00	300	BATE	78364330788
16/05/2022	16:16:55	1,708.00	172	BATE	78364330789
16/05/2022	16:16:55	1,708.00	8	BATE	78364330790
16/05/2022	16:16:55	1,708.00	43	BATE	78364330791
16/05/2022	16:16:55	1,708.00	300	BATE	78364330792
16/05/2022	16:16:55	1,708.00	41	BATE	78364330793
16/05/2022	16:16:55	1,708.00	115	BATE	78364330794
16/05/2022	16:16:55	1,708.00	472	BATE	78364330795
16/05/2022	16:16:55	1,708.00	92	BATE	78364330796
16/05/2022	16:16:55	1,708.00	380	BATE	78364330797
16/05/2022	16:16:55	1,708.00	127	BATE	78364330798
16/05/2022	16:16:55	1,708.00	472	BATE	78364330799
16/05/2022	16:16:55	1,708.00	345	BATE	78364330800
16/05/2022	16:16:55	1,708.00	507	BATE	78364330801
16/05/2022	16:16:55	1,708.00	472	BATE	78364330802
16/05/2022	16:16:55	1,708.00	159	BATE	78364330803
16/05/2022	16:16:55	1,708.00	273	BATE	78364330804
16/05/2022	16:16:55	1,708.00	199	BATE	78364330805
16/05/2022	16:16:55	1,708.00	18	BATE	78364330806
16/05/2022	16:16:55	1,708.00	255	BATE	78364330807
16/05/2022	16:16:55	1,708.00	472	BATE	78364330808
16/05/2022	16:16:55	1,708.00	472	BATE	78364330809
16/05/2022	16:16:55	1,708.00	472	BATE	78364330810
16/05/2022	16:16:55	1,708.00	131	BATE	78364330811
16/05/2022	16:16:55	1,708.00	106	BATE	78364330813
16/05/2022	16:16:55	1,708.00	366	BATE	78364330814
16/05/2022	16:16:55	1,708.00	366	BATE	78364330815
16/05/2022	16:16:56	1,708.00	106	BATE	78364330816
16/05/2022	16:16:56	1,708.00	81	BATE	78364330817
16/05/2022	16:16:56	1,708.00	413	BATE	78364330818
16/05/2022	16:19:04	1,706.00	506	BATE	78364332305
16/05/2022	16:19:04	1,706.00	11	BATE	78364332306
16/05/2022	16:19:04	1,706.00	495	BATE	78364332307
16/05/2022	16:20:46	1,706.50	1,453	BATE	78364333506
16/05/2022	16:21:46	1,706.50	386	BATE	78364334079
16/05/2022	16:21:46	1,706.50	1,067	BATE	78364334080
16/05/2022	16:21:46	1,706.50	658	BATE	78364334081
16/05/2022	16:21:46	1,706.50	752	BATE	78364334082
16/05/2022	16:21:46	1,706.50	8	BATE	78364334083
16/05/2022	16:23:56	1,707.50	133	BATE	78364335485
16/05/2022	16:24:01	1,707.50	133	BATE	78364335538
16/05/2022	16:24:07	1,707.50	133	BATE	78364335621
16/05/2022	16:24:12	1,707.00	55	BATE	78364335671
16/05/2022	16:24:12	1,707.00	494	BATE	78364335672
16/05/2022	16:24:12	1,707.00	498	BATE	78364335675
16/05/2022	16:24:12	1,707.00	306	BATE	78364335678
16/05/2022	16:24:12	1,707.00	56	BATE	78364335679
16/05/2022	16:24:12	1,707.00	7	BATE	78364335680
16/05/2022	16:24:12	1,707.00	20	BATE	78364335681
16/05/2022	16:24:12	1,707.00	16	BATE	78364335682
16/05/2022	16:24:12	1,707.00	18	BATE	78364335683
16/05/2022	16:24:12	1,707.00	75	BATE	78364335684
16/05/2022	16:24:33	1,710.00	13	AQUIS	116948
16/05/2022	16:24:33	1,710.00	47	AQUIS	116949
16/05/2022	16:24:37	1,709.50	300	BATE	78364335939
16/05/2022	16:24:37	1,709.50	300	BATE	78364335940
16/05/2022	16:24:37	1,709.50	106	BATE	78364335941
16/05/2022	16:25:09	1,709.50	124	BATE	78364336362
16/05/2022	16:25:09	1,709.50	48	BATE	78364336363
16/05/2022	16:25:13	1,709.00	9	BATE	78364336403
16/05/2022	16:25:13	1,709.00	5	BATE	78364336404
16/05/2022	16:25:13	1,709.00	78	BATE	78364336405
16/05/2022	16:25:13	1,709.00	8	BATE	78364336406
16/05/2022	16:25:13	1,709.00	8	BATE	78364336407
16/05/2022	16:25:25	1,708.50	40	BATE	78364336587
16/05/2022	16:25:25	1,708.50	24	BATE	78364336588
16/05/2022	16:25:25	1,708.50	1,077	BATE	78364336590
16/05/2022	16:25:25	1,708.50	482	BATE	78364336591
16/05/2022	16:25:25	1,708.50	108	BATE	78364336592
16/05/2022	16:25:25	1,708.50	599	BATE	78364336593
16/05/2022	16:25:27	1,708.00	119	BATE	78364336602
16/05/2022	16:25:29	1,708.00	96	BATE	78364336629
16/05/2022	16:25:42	1,707.50	440	BATE	78364336845
16/05/2022	16:25:48	1,707.00	151	BATE	78364336893
16/05/2022	16:25:48	1,707.00	269	BATE	78364336894
16/05/2022	16:25:48	1,707.00	269	BATE	78364336895
16/05/2022	16:25:48	1,707.00	151	BATE	78364336896
16/05/2022	16:25:48	1,707.00	46	BATE	78364336897
16/05/2022	16:26:03	1,706.50	1	BATE	78364337142
16/05/2022	16:26:03	1,706.50	23	BATE	78364337143
16/05/2022	16:26:03	1,706.50	46	BATE	78364337144
16/05/2022	16:26:03	1,706.50	7	BATE	78364337145
16/05/2022	16:26:03	1,706.50	28	BATE	78364337146
16/05/2022	16:26:03	1,706.50	402	BATE	78364337147
16/05/2022	16:26:03	1,706.50	28	BATE	78364337148
16/05/2022	16:26:03	1,706.50	115	BATE	78364337149
16/05/2022	16:26:31	1,706.50	39	BATE	78364337451
16/05/2022	16:26:31	1,706.50	102	BATE	78364337452
16/05/2022	16:26:36	1,706.50	124	BATE	78364337526
16/05/2022	16:26:54	1,706.50	412	BATE	78364337809

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	[phone]
Susan Ringdal EVP Strategy and Global Affairs	[phone]

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

 

END

 

 

POSDQLFFLELBBBF