Transaction in Own Shares

RNS Number : 8637H

Hikma Pharmaceuticals Plc

08 April 2022

 

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 08 April 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	42,950	-	-
Highest price paid (per ordinary share):	£20.6000	£0.0000	£0.0000
Lowest price paid (per ordinary share):	£20.3800	£0.0000	£0.0000
Volume weighted average price paid (per ordinary share):	£20.4907	£0.0000	£0.0000

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,815,128 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,981,895 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
08/04/2022	14:30:57	3	2,056.00	XLON	22098XJnl7s
08/04/2022	14:30:57	66	2,056.00	XLON	22098XJnl7r
08/04/2022	14:30:30	15	2,056.00	XLON	22098XJnl2d
08/04/2022	14:30:30	99	2,056.00	XLON	22098XJnl2b
08/04/2022	14:27:37	6	2,057.00	XLON	22098XJnk6p
08/04/2022	14:27:37	261	2,057.00	XLON	22098XJnk6o
08/04/2022	14:26:05	14	2,057.00	XLON	22098XJnjxl
08/04/2022	14:23:55	40	2,058.00	XLON	22098XJnjgj
08/04/2022	14:23:55	95	2,058.00	XLON	22098XJnjgi
08/04/2022	14:23:55	100	2,058.00	XLON	22098XJnjgh
08/04/2022	14:20:18	175	2,060.00	XLON	22098XJnitp
08/04/2022	14:18:15	60	2,059.00	XLON	22098XJnike
08/04/2022	14:18:15	26	2,059.00	XLON	22098XJnikc
08/04/2022	14:18:15	167	2,059.00	XLON	22098XJnikd
08/04/2022	14:18:15	100	2,059.00	XLON	22098XJnika
08/04/2022	14:18:15	83	2,059.00	XLON	22098XJnikb
08/04/2022	14:18:15	150	2,059.00	XLON	22098XJnik9
08/04/2022	14:18:15	29	2,059.00	XLON	22098XJnik8
08/04/2022	14:18:15	100	2,059.00	XLON	22098XJnik7
08/04/2022	14:18:15	67	2,059.00	XLON	22098XJnik6
08/04/2022	14:15:57	21	2,058.00	XLON	22098XJnibq
08/04/2022	14:15:57	121	2,058.00	XLON	22098XJnibr
08/04/2022	14:15:57	4	2,058.00	XLON	22098XJnibs
08/04/2022	14:15:46	48	2,058.00	XLON	22098XJnib5
08/04/2022	14:15:46	100	2,058.00	XLON	22098XJnib6
08/04/2022	14:15:46	201	2,057.00	XLON	22098XJnib4
08/04/2022	14:15:46	189	2,057.00	XLON	22098XJnib3
08/04/2022	14:15:46	78	2,058.00	XLON	22098XJnib2
08/04/2022	14:15:46	132	2,058.00	XLON	22098XJnib0
08/04/2022	14:15:46	60	2,058.00	XLON	22098XJnib1
08/04/2022	14:15:46	194	2,058.00	XLON	22098XJniaz
08/04/2022	14:15:13	62	2,056.00	XLON	22098XJni8a
08/04/2022	12:57:45	67	2,050.00	XLON	22098XJn86p
08/04/2022	12:53:30	157	2,049.00	XLON	22098XJn7rf
08/04/2022	12:51:32	41	2,049.00	XLON	22098XJn7k7
08/04/2022	12:51:32	131	2,049.00	XLON	22098XJn7k6
08/04/2022	12:49:28	76	2,050.00	XLON	22098XJn7bs
08/04/2022	12:49:28	182	2,050.00	XLON	22098XJn7br
08/04/2022	12:49:23	115	2,051.00	XLON	22098XJn7bp
08/04/2022	12:49:23	42	2,051.00	XLON	22098XJn7bo
08/04/2022	12:48:29	110	2,051.00	XLON	22098XJn78k
08/04/2022	12:47:03	119	2,052.00	XLON	22098XJn755
08/04/2022	12:47:03	100	2,052.00	XLON	22098XJn754
08/04/2022	12:46:17	17	2,052.00	XLON	22098XJn72c
08/04/2022	12:46:17	85	2,052.00	XLON	22098XJn72b
08/04/2022	12:45:08	68	2,052.00	XLON	22098XJn6xz
08/04/2022	12:45:08	25	2,052.00	XLON	22098XJn6y1
08/04/2022	12:45:08	139	2,052.00	XLON	22098XJn6y0
08/04/2022	12:44:22	85	2,052.00	XLON	22098XJn6vx
08/04/2022	12:43:13	80	2,052.00	XLON	22098XJn6sw
08/04/2022	12:43:13	89	2,052.00	XLON	22098XJn6sv
08/04/2022	12:43:13	64	2,052.00	XLON	22098XJn6su
08/04/2022	12:42:27	69	2,052.00	XLON	22098XJn6qx
08/04/2022	12:41:18	105	2,052.00	XLON	22098XJn6lp
08/04/2022	12:41:18	90	2,052.00	XLON	22098XJn6lo
08/04/2022	12:41:18	37	2,052.00	XLON	22098XJn6ln
08/04/2022	12:40:32	76	2,052.00	XLON	22098XJn6ic
08/04/2022	12:39:23	15	2,052.00	XLON	22098XJn6ei
08/04/2022	12:39:23	84	2,052.00	XLON	22098XJn6eh
08/04/2022	12:39:23	117	2,052.00	XLON	22098XJn6eg
08/04/2022	12:37:54	140	2,051.00	XLON	22098XJn6a9
08/04/2022	12:37:54	92	2,051.00	XLON	22098XJn6ac
08/04/2022	12:37:54	96	2,051.00	XLON	22098XJn6ab
08/04/2022	12:37:54	88	2,051.00	XLON	22098XJn6aa
08/04/2022	12:37:54	49	2,051.00	XLON	22098XJn6a8
08/04/2022	12:37:54	101	2,051.00	XLON	22098XJn6a7
08/04/2022	12:37:54	107	2,050.00	XLON	22098XJn6a6
08/04/2022	12:37:48	74	2,051.00	XLON	22098XJn69w
08/04/2022	12:37:48	110	2,052.00	XLON	22098XJn69v
08/04/2022	12:35:14	16	2,052.00	XLON	22098XJn624
08/04/2022	12:35:14	68	2,052.00	XLON	22098XJn623
08/04/2022	12:35:13	29	2,052.00	XLON	22098XJn622
08/04/2022	12:35:13	110	2,052.00	XLON	22098XJn620
08/04/2022	12:35:13	90	2,052.00	XLON	22098XJn621
08/04/2022	12:35:13	108	2,051.00	XLON	22098XJn61z
08/04/2022	12:30:11	62	2,052.00	XLON	22098XJn5or
08/04/2022	12:30:11	43	2,052.00	XLON	22098XJn5oq
08/04/2022	12:29:02	36	2,052.00	XLON	22098XJn5jz
08/04/2022	12:29:02	124	2,052.00	XLON	22098XJn5k0
08/04/2022	12:28:16	60	2,052.00	XLON	22098XJn5hv
08/04/2022	12:27:44	121	2,052.00	XLON	22098XJn5g7
08/04/2022	12:27:35	151	2,051.00	XLON	22098XJn5fy
08/04/2022	12:27:35	317	2,051.00	XLON	22098XJn5fx
08/04/2022	12:27:35	470	2,051.00	XLON	22098XJn5fw
08/04/2022	12:27:35	112	2,051.00	XLON	22098XJn5fv
08/04/2022	12:25:01	14	2,049.00	XLON	22098XJn5ar
08/04/2022	12:25:01	94	2,049.00	XLON	22098XJn5aq
08/04/2022	12:17:06	166	2,049.00	XLON	22098XJn4ll
08/04/2022	12:17:06	2	2,049.00	XLON	22098XJn4lk
08/04/2022	12:15:06	140	2,047.00	XLON	22098XJn4gw
08/04/2022	12:13:16	23	2,050.00	XLON	22098XJn4b9
08/04/2022	12:13:16	67	2,050.00	XLON	22098XJn4b8
08/04/2022	12:13:16	374	2,050.00	XLON	22098XJn4b7
08/04/2022	12:13:16	423	2,052.00	XLON	22098XJn4b6
08/04/2022	12:13:16	1200	2,052.00	XLON	22098XJn4b5
08/04/2022	12:13:16	1200	2,052.00	XLON	22098XJn4b4
08/04/2022	12:13:16	55	2,052.00	XLON	22098XJn4b3
08/04/2022	12:13:16	709	2,052.00	XLON	22098XJn4b2
08/04/2022	12:13:16	100	2,052.00	XLON	22098XJn4az
08/04/2022	12:13:16	529	2,052.00	XLON	22098XJn4b1
08/04/2022	12:13:16	101	2,052.00	XLON	22098XJn4b0
08/04/2022	12:13:16	48	2,051.00	XLON	22098XJn4ay
08/04/2022	12:13:16	101	2,051.00	XLON	22098XJn4ax
08/04/2022	12:13:16	22	2,052.00	XLON	22098XJn4aw
08/04/2022	12:13:16	100	2,052.00	XLON	22098XJn4av
08/04/2022	12:13:16	101	2,052.00	XLON	22098XJn4au
08/04/2022	12:09:14	70	2,050.00	XLON	22098XJn3ve
08/04/2022	12:09:14	138	2,051.00	XLON	22098XJn3vd
08/04/2022	11:55:39	5	2,044.00	XLON	22098XJn2u7
08/04/2022	11:55:39	99	2,044.00	XLON	22098XJn2u6
08/04/2022	11:55:39	7	2,044.00	XLON	22098XJn2u5
08/04/2022	11:54:17	109	2,044.00	XLON	22098XJn2pf
08/04/2022	11:46:13	532	2,043.00	XLON	22098XJn1yg
08/04/2022	11:46:13	232	2,043.00	XLON	22098XJn1yf
08/04/2022	11:34:34	151	2,040.00	XLON	22098XJn149
08/04/2022	11:33:50	24	2,040.00	XLON	22098XJn0y4
08/04/2022	11:32:09	296	2,040.00	XLON	22098XJn0pf
08/04/2022	11:32:09	422	2,040.00	XLON	22098XJn0pe
08/04/2022	11:32:09	83	2,040.00	XLON	22098XJn0pd
08/04/2022	11:32:09	101	2,040.00	XLON	22098XJn0pc
08/04/2022	11:32:09	100	2,040.00	XLON	22098XJn0pb
08/04/2022	11:32:08	100	2,040.00	XLON	22098XJn0p9
08/04/2022	11:32:08	90	2,040.00	XLON	22098XJn0p8
08/04/2022	11:32:08	52	2,040.00	XLON	22098XJn0pa
08/04/2022	11:32:08	97	2,039.00	XLON	22098XJn0p7
08/04/2022	11:30:37	105	2,040.00	XLON	22098XJn0l6
08/04/2022	11:30:37	190	2,040.00	XLON	22098XJn0l5
08/04/2022	11:30:37	4	2,040.00	XLON	22098XJn0l4
08/04/2022	11:30:37	62	2,040.00	XLON	22098XJn0l3
08/04/2022	11:29:07	10	2,040.00	XLON	22098XJn0gk
08/04/2022	11:29:07	5	2,040.00	XLON	22098XJn0gj
08/04/2022	11:22:43	90	2,038.00	XLON	22098XJmzto
08/04/2022	11:22:43	1	2,038.00	XLON	22098XJmztn
08/04/2022	11:20:39	111	2,038.00	XLON	22098XJmzn6
08/04/2022	11:19:22	112	2,039.00	XLON	22098XJmzh7
08/04/2022	11:19:22	20	2,039.00	XLON	22098XJmzh6
08/04/2022	11:19:22	167	2,040.00	XLON	22098XJmzh4
08/04/2022	11:19:07	152	2,041.00	XLON	22098XJmzfi
08/04/2022	11:19:07	60	2,041.00	XLON	22098XJmzfh
08/04/2022	11:16:19	62	2,041.00	XLON	22098XJmz3f
08/04/2022	11:16:19	219	2,042.00	XLON	22098XJmz3e
08/04/2022	11:16:19	8	2,042.00	XLON	22098XJmz3b
08/04/2022	11:16:19	100	2,042.00	XLON	22098XJmz3c
08/04/2022	11:16:19	57	2,042.00	XLON	22098XJmz3d
08/04/2022	11:16:19	93	2,042.00	XLON	22098XJmz3a
08/04/2022	11:16:19	63	2,041.00	XLON	22098XJmz38
08/04/2022	11:16:19	4	2,042.00	XLON	22098XJmz34
08/04/2022	11:16:19	101	2,042.00	XLON	22098XJmz35
08/04/2022	11:16:19	57	2,042.00	XLON	22098XJmz36
08/04/2022	11:16:19	118	2,043.00	XLON	22098XJmz37
08/04/2022	11:16:19	96	2,042.00	XLON	22098XJmz33
08/04/2022	11:16:19	63	2,041.00	XLON	22098XJmz31
08/04/2022	11:16:19	96	2,042.00	XLON	22098XJmz30
08/04/2022	11:15:27	96	2,043.00	XLON	22098XJmz0d
08/04/2022	11:14:31	95	2,043.00	XLON	22098XJmysw
08/04/2022	11:14:22	96	2,043.00	XLON	22098XJmys0
08/04/2022	11:09:46	299	2,043.00	XLON	22098XJmy15
08/04/2022	11:09:46	100	2,043.00	XLON	22098XJmy14
08/04/2022	11:07:41	16	2,043.00	XLON	22098XJmxvl
08/04/2022	11:07:41	82	2,043.00	XLON	22098XJmxvk
08/04/2022	11:07:41	42	2,043.00	XLON	22098XJmxvj
08/04/2022	11:07:41	100	2,043.00	XLON	22098XJmxvh
08/04/2022	11:07:41	54	2,043.00	XLON	22098XJmxvi
08/04/2022	11:07:41	55	2,043.00	XLON	22098XJmxvg
08/04/2022	11:07:34	40	2,043.00	XLON	22098XJmxv2
08/04/2022	11:07:34	93	2,043.00	XLON	22098XJmxv1
08/04/2022	11:05:42	93	2,043.00	XLON	22098XJmxp9
08/04/2022	11:04:56	100	2,044.00	XLON	22098XJmxmk
08/04/2022	11:03:26	173	2,044.00	XLON	22098XJmxh4
08/04/2022	11:02:18	44	2,043.00	XLON	22098XJmxdt
08/04/2022	11:02:17	96	2,043.00	XLON	22098XJmxds
08/04/2022	11:02:12	2	2,043.00	XLON	22098XJmxdi
08/04/2022	11:01:52	76	2,044.00	XLON	22098XJmxcl
08/04/2022	11:01:37	99	2,045.00	XLON	22098XJmxc1
08/04/2022	11:01:15	252	2,046.00	XLON	22098XJmxau
08/04/2022	11:00:29	48	2,046.00	XLON	22098XJmx8d
08/04/2022	11:00:29	100	2,046.00	XLON	22098XJmx8c
08/04/2022	11:00:06	136	2,046.00	XLON	22098XJmx5j
08/04/2022	11:00:06	100	2,046.00	XLON	22098XJmx5i
08/04/2022	11:00:01	78	2,046.00	XLON	22098XJmx43
08/04/2022	11:00:01	95	2,046.00	XLON	22098XJmx42
08/04/2022	10:59:46	38	2,046.00	XLON	22098XJmx21
08/04/2022	10:59:03	45	2,045.00	XLON	22098XJmwyv
08/04/2022	10:59:03	96	2,046.00	XLON	22098XJmwyu
08/04/2022	10:55:35	4	2,045.00	XLON	22098XJmwnr
08/04/2022	10:55:07	59	2,045.00	XLON	22098XJmwm9
08/04/2022	10:54:54	133	2,045.00	XLON	22098XJmwlx
08/04/2022	10:53:53	13	2,047.00	XLON	22098XJmwja
08/04/2022	10:53:53	162	2,048.00	XLON	22098XJmwj8
08/04/2022	10:53:52	291	2,050.00	XLON	22098XJmwj7
08/04/2022	10:53:52	100	2,050.00	XLON	22098XJmwj4
08/04/2022	10:53:52	89	2,050.00	XLON	22098XJmwj5
08/04/2022	10:53:52	57	2,050.00	XLON	22098XJmwj6
08/04/2022	10:53:52	6	2,050.00	XLON	22098XJmwj3
08/04/2022	10:53:52	17	2,050.00	XLON	22098XJmwj2
08/04/2022	10:53:52	287	2,050.00	XLON	22098XJmwj1
08/04/2022	10:53:52	41	2,050.00	XLON	22098XJmwj0
08/04/2022	10:53:52	220	2,050.00	XLON	22098XJmwiz
08/04/2022	10:53:52	86	2,050.00	XLON	22098XJmwiy
08/04/2022	10:47:22	158	2,047.00	XLON	22098XJmvz9
08/04/2022	10:46:34	409	2,047.00	XLON	22098XJmvw4
08/04/2022	10:44:27	2	2,046.00	XLON	22098XJmvq8
08/04/2022	10:43:14	64	2,046.00	XLON	22098XJmvm5
08/04/2022	10:43:14	32	2,046.00	XLON	22098XJmvm4
08/04/2022	10:41:52	119	2,046.00	XLON	22098XJmvf6
08/04/2022	10:41:52	69	2,046.00	XLON	22098XJmvf4
08/04/2022	10:41:52	153	2,046.00	XLON	22098XJmvf5
08/04/2022	10:40:12	1	2,044.00	XLON	22098XJmv7e
08/04/2022	10:40:12	101	2,044.00	XLON	22098XJmv7d
08/04/2022	10:39:42	266	2,045.00	XLON	22098XJmv5o
08/04/2022	10:39:28	96	2,045.00	XLON	22098XJmv4m
08/04/2022	10:39:25	200	2,047.00	XLON	22098XJmv46
08/04/2022	10:39:25	190	2,047.00	XLON	22098XJmv42
08/04/2022	10:39:25	100	2,047.00	XLON	22098XJmv43
08/04/2022	10:39:25	101	2,047.00	XLON	22098XJmv45
08/04/2022	10:39:25	100	2,047.00	XLON	22098XJmv41
08/04/2022	10:39:25	86	2,046.00	XLON	22098XJmv40
08/04/2022	10:39:25	10	2,046.00	XLON	22098XJmv3z
08/04/2022	10:31:05	134	2,047.00	XLON	22098XJmu2b
08/04/2022	10:31:01	35	2,048.00	XLON	22098XJmu21
08/04/2022	10:31:01	106	2,048.00	XLON	22098XJmu20
08/04/2022	10:28:39	96	2,047.00	XLON	22098XJmtuw
08/04/2022	10:28:39	17	2,047.00	XLON	22098XJmtuv
08/04/2022	10:28:39	168	2,048.00	XLON	22098XJmtuu
08/04/2022	10:28:22	18	2,049.00	XLON	22098XJmtu4
08/04/2022	10:28:22	44	2,049.00	XLON	22098XJmtu3
08/04/2022	10:28:22	58	2,049.00	XLON	22098XJmtu2
08/04/2022	10:26:45	98	2,048.00	XLON	22098XJmtnh
08/04/2022	10:26:45	37	2,048.00	XLON	22098XJmtnf
08/04/2022	10:26:45	84	2,048.00	XLON	22098XJmtng
08/04/2022	10:25:13	90	2,048.00	XLON	22098XJmtj3
08/04/2022	10:25:13	23	2,048.00	XLON	22098XJmtj4
08/04/2022	10:25:13	114	2,048.00	XLON	22098XJmtj5
08/04/2022	10:24:13	226	2,048.00	XLON	22098XJmtf7
08/04/2022	10:24:13	212	2,048.00	XLON	22098XJmtf6
08/04/2022	10:24:13	130	2,048.00	XLON	22098XJmtf5
08/04/2022	10:24:13	101	2,048.00	XLON	22098XJmtf1
08/04/2022	10:24:13	93	2,048.00	XLON	22098XJmtf2
08/04/2022	10:24:13	100	2,048.00	XLON	22098XJmtf3
08/04/2022	10:24:13	25	2,048.00	XLON	22098XJmtf4
08/04/2022	10:24:13	96	2,047.00	XLON	22098XJmtf0
08/04/2022	10:21:13	190	2,048.00	XLON	22098XJmt42
08/04/2022	10:21:13	132	2,048.00	XLON	22098XJmt43
08/04/2022	10:21:13	141	2,048.00	XLON	22098XJmt41
08/04/2022	10:21:13	23	2,048.00	XLON	22098XJmt3z
08/04/2022	10:21:12	98	2,048.00	XLON	22098XJmt3x
08/04/2022	10:19:38	141	2,048.00	XLON	22098XJmsyb
08/04/2022	10:19:38	100	2,048.00	XLON	22098XJmsya
08/04/2022	10:19:38	31	2,048.00	XLON	22098XJmsy9
08/04/2022	10:19:38	67	2,048.00	XLON	22098XJmsy8
08/04/2022	10:15:52	152	2,046.00	XLON	22098XJmsm0
08/04/2022	10:15:52	80	2,046.00	XLON	22098XJmsm1
08/04/2022	10:10:03	80	2,045.00	XLON	22098XJms0r
08/04/2022	10:10:03	62	2,045.00	XLON	22098XJms0q
08/04/2022	10:09:42	2	2,045.00	XLON	22098XJmrzg
08/04/2022	10:09:22	266	2,045.00	XLON	22098XJmrxt
08/04/2022	10:09:22	158	2,046.00	XLON	22098XJmrxs
08/04/2022	10:09:22	81	2,046.00	XLON	22098XJmrxr
08/04/2022	10:06:32	163	2,046.00	XLON	22098XJmrm4
08/04/2022	10:06:16	19	2,047.00	XLON	22098XJmrl7
08/04/2022	10:06:16	82	2,047.00	XLON	22098XJmrl6
08/04/2022	10:06:16	34	2,047.00	XLON	22098XJmrl5
08/04/2022	10:04:54	45	2,047.00	XLON	22098XJmrds
08/04/2022	10:04:54	198	2,047.00	XLON	22098XJmrdr
08/04/2022	10:03:25	174	2,046.00	XLON	22098XJmr6p
08/04/2022	10:01:40	22	2,048.00	XLON	22098XJmqy8
08/04/2022	10:01:40	60	2,048.00	XLON	22098XJmqy7
08/04/2022	10:01:35	135	2,050.00	XLON	22098XJmqy1
08/04/2022	10:01:35	100	2,050.00	XLON	22098XJmqy2
08/04/2022	10:01:35	54	2,050.00	XLON	22098XJmqy3
08/04/2022	10:01:35	102	2,049.00	XLON	22098XJmqy0
08/04/2022	10:00:02	100	2,050.00	XLON	22098XJmqkv
08/04/2022	10:00:02	120	2,050.00	XLON	22098XJmqkw
08/04/2022	09:59:40	90	2,050.00	XLON	22098XJmqgt
08/04/2022	09:59:40	86	2,050.00	XLON	22098XJmqgs
08/04/2022	09:59:40	100	2,050.00	XLON	22098XJmqgr
08/04/2022	09:57:37	78	2,050.00	XLON	22098XJmq6p
08/04/2022	09:56:46	168	2,050.00	XLON	22098XJmq2b
08/04/2022	09:55:09	77	2,050.00	XLON	22098XJmpv3
08/04/2022	09:55:09	174	2,049.00	XLON	22098XJmpv2
08/04/2022	09:54:40	96	2,050.00	XLON	22098XJmpr7
08/04/2022	09:54:40	96	2,050.00	XLON	22098XJmpr6
08/04/2022	09:52:48	76	2,049.00	XLON	22098XJmpf9
08/04/2022	09:52:07	191	2,049.00	XLON	22098XJmpax
08/04/2022	09:51:52	63	2,050.00	XLON	22098XJmp9n
08/04/2022	09:51:52	102	2,050.00	XLON	22098XJmp9k
08/04/2022	09:51:52	182	2,050.00	XLON	22098XJmp9h
08/04/2022	09:51:52	172	2,050.00	XLON	22098XJmp9f
08/04/2022	09:51:52	78	2,050.00	XLON	22098XJmp9g
08/04/2022	09:51:52	65	2,050.00	XLON	22098XJmp9e
08/04/2022	09:51:52	27	2,051.00	XLON	22098XJmp9d
08/04/2022	09:51:52	69	2,051.00	XLON	22098XJmp9c
08/04/2022	09:49:40	64	2,051.00	XLON	22098XJmozc
08/04/2022	09:49:40	96	2,050.00	XLON	22098XJmozb
08/04/2022	09:46:27	96	2,050.00	XLON	22098XJmomo
08/04/2022	09:45:21	43	2,050.00	XLON	22098XJmohq
08/04/2022	09:45:21	14	2,050.00	XLON	22098XJmohp
08/04/2022	09:44:58	57	2,050.00	XLON	22098XJmogh
08/04/2022	09:44:20	109	2,050.00	XLON	22098XJmoda
08/04/2022	09:44:20	160	2,050.00	XLON	22098XJmod9
08/04/2022	09:44:20	120	2,050.00	XLON	22098XJmod8
08/04/2022	09:39:46	154	2,047.00	XLON	22098XJmnpw
08/04/2022	09:33:58	101	2,047.00	XLON	22098XJmmzb
08/04/2022	09:33:58	3	2,047.00	XLON	22098XJmmza
08/04/2022	09:33:06	84	2,049.00	XLON	22098XJmmvj
08/04/2022	09:32:53	96	2,049.00	XLON	22098XJmmuf
08/04/2022	09:30:31	110	2,049.00	XLON	22098XJmmka
08/04/2022	09:29:56	110	2,050.00	XLON	22098XJmmhh
08/04/2022	09:27:35	69	2,049.00	XLON	22098XJmm6d
08/04/2022	09:27:35	103	2,050.00	XLON	22098XJmm6c
08/04/2022	09:26:53	100	2,051.00	XLON	22098XJmm21
08/04/2022	09:26:53	136	2,051.00	XLON	22098XJmm23
08/04/2022	09:24:12	117	2,051.00	XLON	22098XJmlor
08/04/2022	09:22:36	31	2,051.00	XLON	22098XJmlh2
08/04/2022	09:22:36	100	2,051.00	XLON	22098XJmlh1
08/04/2022	09:19:51	96	2,050.00	XLON	22098XJml19
08/04/2022	09:19:24	119	2,051.00	XLON	22098XJmky1
08/04/2022	09:16:37	94	2,050.00	XLON	22098XJmkhl
08/04/2022	09:16:32	15	2,051.00	XLON	22098XJmkgt
08/04/2022	09:16:32	123	2,051.00	XLON	22098XJmkgs
08/04/2022	09:13:53	150	2,050.00	XLON	22098XJmk1m
08/04/2022	09:13:53	101	2,051.00	XLON	22098XJmk1n
08/04/2022	09:13:53	76	2,050.00	XLON	22098XJmk1l
08/04/2022	09:13:53	76	2,050.00	XLON	22098XJmk1f
08/04/2022	09:13:22	76	2,051.00	XLON	22098XJmjzp
08/04/2022	09:11:22	76	2,050.00	XLON	22098XJmjrw
08/04/2022	09:09:40	124	2,050.00	XLON	22098XJmjj8
08/04/2022	09:09:40	103	2,050.00	XLON	22098XJmjj7
08/04/2022	09:09:40	76	2,050.00	XLON	22098XJmjj6
08/04/2022	09:07:37	2	2,049.00	XLON	22098XJmjao
08/04/2022	09:04:21	76	2,048.00	XLON	22098XJmixp
08/04/2022	09:03:03	81	2,048.00	XLON	22098XJmisk
08/04/2022	09:03:02	94	2,049.00	XLON	22098XJmisj
08/04/2022	09:03:02	25	2,049.00	XLON	22098XJmisi
08/04/2022	09:02:46	98	2,048.00	XLON	22098XJmiro
08/04/2022	09:01:29	159	2,049.00	XLON	22098XJmio2
08/04/2022	08:58:52	161	2,048.00	XLON	22098XJmiaq
08/04/2022	08:58:52	76	2,048.00	XLON	22098XJmiap
08/04/2022	08:55:30	87	2,048.00	XLON	22098XJmhx6
08/04/2022	08:54:26	100	2,049.00	XLON	22098XJmhsi
08/04/2022	08:54:26	29	2,049.00	XLON	22098XJmhsj
08/04/2022	08:54:26	91	2,048.00	XLON	22098XJmhsh
08/04/2022	08:53:48	1	2,049.00	XLON	22098XJmhqh
08/04/2022	08:53:48	56	2,049.00	XLON	22098XJmhqf
08/04/2022	08:52:47	76	2,047.00	XLON	22098XJmhl1
08/04/2022	08:51:20	80	2,048.00	XLON	22098XJmheu
08/04/2022	08:49:21	86	2,048.00	XLON	22098XJmh7u
08/04/2022	08:49:21	27	2,048.00	XLON	22098XJmh7t
08/04/2022	08:47:30	89	2,047.00	XLON	22098XJmh2o
08/04/2022	08:47:30	131	2,048.00	XLON	22098XJmh2l
08/04/2022	08:46:40	8	2,049.00	XLON	22098XJmh0n
08/04/2022	08:46:40	100	2,049.00	XLON	22098XJmh0m
08/04/2022	08:45:14	76	2,049.00	XLON	22098XJmgva
08/04/2022	08:45:08	108	2,049.00	XLON	22098XJmgu6
08/04/2022	08:43:24	123	2,050.00	XLON	22098XJmgki
08/04/2022	08:42:28	156	2,050.00	XLON	22098XJmgfl
08/04/2022	08:41:37	77	2,049.00	XLON	22098XJmg8l
08/04/2022	08:41:37	80	2,050.00	XLON	22098XJmg8k
08/04/2022	08:40:16	81	2,050.00	XLON	22098XJmfzk
08/04/2022	08:40:16	77	2,049.00	XLON	22098XJmfzi
08/04/2022	08:38:10	105	2,050.00	XLON	22098XJmfn9
08/04/2022	08:36:43	76	2,050.00	XLON	22098XJmfgb
08/04/2022	08:35:47	123	2,049.00	XLON	22098XJmfce
08/04/2022	08:34:17	101	2,050.00	XLON	22098XJmf4y
08/04/2022	08:34:17	57	2,050.00	XLON	22098XJmf4z
08/04/2022	08:34:17	77	2,049.00	XLON	22098XJmf4x
08/04/2022	08:30:48	76	2,049.00	XLON	22098XJmeqc
08/04/2022	08:30:05	123	2,052.00	XLON	22098XJmem9
08/04/2022	08:30:05	78	2,052.00	XLON	22098XJmem3
08/04/2022	08:30:02	83	2,054.00	XLON	22098XJmelo
08/04/2022	08:30:00	190	2,054.00	XLON	22098XJmekh
08/04/2022	08:30:00	3	2,054.00	XLON	22098XJmeki
08/04/2022	08:29:29	79	2,051.00	XLON	22098XJmeho
08/04/2022	08:26:50	72	2,051.00	XLON	22098XJme26
08/04/2022	08:26:50	78	2,050.00	XLON	22098XJme25
08/04/2022	08:26:50	76	2,050.00	XLON	22098XJme23
08/04/2022	08:25:00	127	2,051.00	XLON	22098XJmdsm
08/04/2022	08:25:00	100	2,051.00	XLON	22098XJmdsk
08/04/2022	08:25:00	101	2,051.00	XLON	22098XJmdsl
08/04/2022	08:25:00	80	2,050.00	XLON	22098XJmdsj
08/04/2022	08:24:07	80	2,051.00	XLON	22098XJmdp5
08/04/2022	08:20:55	79	2,050.00	XLON	22098XJmd9u
08/04/2022	08:17:48	101	2,046.00	XLON	22098XJmctv
08/04/2022	08:17:43	101	2,048.00	XLON	22098XJmctf
08/04/2022	08:17:43	1	2,048.00	XLON	22098XJmctg
08/04/2022	08:17:43	63	2,047.00	XLON	22098XJmcte
08/04/2022	08:17:43	17	2,047.00	XLON	22098XJmctd
08/04/2022	08:17:43	80	2,048.00	XLON	22098XJmctc
08/04/2022	08:17:32	80	2,049.00	XLON	22098XJmcss
08/04/2022	08:15:26	129	2,048.00	XLON	22098XJmchu
08/04/2022	08:15:07	101	2,049.00	XLON	22098XJmcg3
08/04/2022	08:15:07	31	2,049.00	XLON	22098XJmcg4
08/04/2022	08:15:07	81	2,049.00	XLON	22098XJmcg2
08/04/2022	08:11:31	78	2,048.00	XLON	22098XJmbvm
08/04/2022	08:11:31	31	2,049.00	XLON	22098XJmbv4
08/04/2022	08:11:27	84	2,049.00	XLON	22098XJmbte
08/04/2022	08:11:27	81	2,051.00	XLON	22098XJmbtc
08/04/2022	08:11:19	81	2,052.00	XLON	22098XJmbs5
08/04/2022	08:11:06	4	2,052.00	XLON	22098XJmbrd
08/04/2022	08:10:09	81	2,053.00	XLON	22098XJmbms
08/04/2022	08:10:09	81	2,054.00	XLON	22098XJmbmr
08/04/2022	08:07:52	88	2,052.00	XLON	22098XJmbax
08/04/2022	08:07:52	8	2,052.00	XLON	22098XJmbaw
08/04/2022	08:07:52	100	2,053.00	XLON	22098XJmbat
08/04/2022	08:07:52	61	2,053.00	XLON	22098XJmbau
08/04/2022	08:07:52	82	2,052.00	XLON	22098XJmbaq
08/04/2022	08:06:03	76	2,054.00	XLON	22098XJmb1a
08/04/2022	08:05:45	2	2,055.00	XLON	22098XJmazh
08/04/2022	08:05:45	100	2,055.00	XLON	22098XJmazg
08/04/2022	08:05:08	21	2,056.00	XLON	22098XJmawi
08/04/2022	08:05:08	100	2,056.00	XLON	22098XJmawh
08/04/2022	08:03:00	66	2,054.00	XLON	22098XJmalw
08/04/2022	08:02:41	89	2,057.00	XLON	22098XJmaiz
08/04/2022	08:02:40	130	2,058.00	XLON	22098XJmaiv
08/04/2022	08:02:30	162	2,060.00	XLON	22098XJmaid
08/04/2022	08:01:11	210	2,052.00	XLON	22098XJmaai

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	[phone]
Susan Ringdal EVP Strategy and Global Affairs	[phone]

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

(LEI:549300BNS685UXH4JI75)

 

END

 

 

POSQVLFBLZLFBBE