Transaction in Own Shares

RNS Number : 8469L

Hikma Pharmaceuticals Plc

17 May 2022

 

HIKMA PHARMACEUTICALS PLC

SHARE BUYBACK PROGRAMME

London, 17 May 2022

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

	London Stock Exchange	Aquis Stock Exchange Ltd	CBOE Europe Ltd - BXE	CBOE Europe Ltd- CXE
Number of ordinary shares purchased:	194,372	17,463	78,623	62,437
Highest price paid (per ordinary share):	GBP 17.35	GBP 17.34	GBP 17.34	GBP 17.34
Lowest price paid (per ordinary share):	GBP 16.94	GBP 16.92	GBP 16.93	GBP 16.92
Volume weighted average price paid (per ordinary share):	GBP 17.14	GBP 17.15	GBP 17.22	GBP 17.14

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 236,244,204 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 223,410,971 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
17/05/2022	08:00:39	1,718.00	489	LSE	E0AGlMB6RDLa
17/05/2022	08:00:39	1,718.00	109	LSE	E0AGlMB6RDLc
17/05/2022	08:00:39	1,718.00	411	LSE	E0AGlMB6RDLh
17/05/2022	08:00:39	1,718.00	185	LSE	E0AGlMB6RDLj
17/05/2022	08:00:39	1,718.00	304	LSE	E0AGlMB6RDLo
17/05/2022	08:00:39	1,718.00	107	LSE	E0AGlMB6RDLq
17/05/2022	08:00:39	1,718.00	413	LSE	E0AGlMB6RDLw
17/05/2022	08:00:39	1,718.00	254	LSE	E0AGlMB6RDLy
17/05/2022	08:01:21	1,721.00	629	LSE	E0AGlMB6RHHs
17/05/2022	08:02:51	1,722.50	306	LSE	E0AGlMB6RMgM
17/05/2022	08:02:51	1,722.50	479	LSE	E0AGlMB6RMgO
17/05/2022	08:02:51	1,722.50	209	CHIX	2899474082189
17/05/2022	08:02:51	1,722.50	132	BATE	78364170047
17/05/2022	08:02:51	1,722.50	70	CHIX	2899474082190
17/05/2022	08:02:51	1,722.50	14	BATE	78364170048
17/05/2022	08:02:51	1,722.50	479	LSE	E0AGlMB6RMgX
17/05/2022	08:02:51	1,722.50	7	LSE	E0AGlMB6RMgZ
17/05/2022	08:02:51	1,722.50	26	LSE	E0AGlMB6RMge
17/05/2022	08:02:55	1,719.00	61	LSE	E0AGlMB6RMz9
17/05/2022	08:02:55	1,719.00	216	LSE	E0AGlMB6RMzF
17/05/2022	08:05:13	1,730.00	31	CHIX	2899474083315
17/05/2022	08:05:13	1,730.00	187	LSE	E0AGlMB6RUkr
17/05/2022	08:05:13	1,730.00	381	LSE	E0AGlMB6RUkt
17/05/2022	08:05:13	1,730.00	440	LSE	E0AGlMB6RUkv
17/05/2022	08:05:13	1,730.00	13	CHIX	2899474083316
17/05/2022	08:05:13	1,730.00	13	BATE	78364170590
17/05/2022	08:05:13	1,730.00	169	BATE	78364170591
17/05/2022	08:05:13	1,730.00	39	LSE	E0AGlMB6RUl6
17/05/2022	08:05:13	1,730.00	301	CHIX	2899474083317
17/05/2022	08:05:13	1,730.00	401	LSE	E0AGlMB6RUlC
17/05/2022	08:05:13	1,730.00	11	LSE	E0AGlMB6RUlE
17/05/2022	08:05:57	1,730.00	186	CHIX	2899474083747
17/05/2022	08:06:05	1,726.00	138	LSE	E0AGlMB6RXgp
17/05/2022	08:06:05	1,726.00	134	LSE	E0AGlMB6RXgr
17/05/2022	08:06:05	1,726.00	37	AQUIS	2222
17/05/2022	08:06:05	1,726.00	177	CHIX	2899474083808
17/05/2022	08:06:05	1,726.00	72	CHIX	2899474083809
17/05/2022	08:06:05	1,726.00	66	BATE	78364170827
17/05/2022	08:06:05	1,726.00	64	BATE	78364170828
17/05/2022	08:06:27	1,717.50	201	LSE	E0AGlMB6RYwn
17/05/2022	08:06:36	1,715.50	249	CHIX	2899474084119
17/05/2022	08:06:48	1,711.00	179	BATE	78364171020
17/05/2022	08:06:54	1,707.50	174	BATE	78364171050
17/05/2022	08:07:07	1,702.00	172	CHIX	2899474084406
17/05/2022	08:08:31	1,702.50	58	BATE	78364171403
17/05/2022	08:08:31	1,702.50	312	CHIX	2899474085052
17/05/2022	08:08:31	1,702.50	150	BATE	78364171404
17/05/2022	08:08:32	1,702.50	33	BATE	78364171405
17/05/2022	08:08:32	1,702.50	164	BATE	78364171406
17/05/2022	08:08:32	1,702.50	55	LSE	E0AGlMB6Rdul
17/05/2022	08:08:32	1,702.50	288	LSE	E0AGlMB6Rdun
17/05/2022	08:08:32	1,702.50	91	CHIX	2899474085057
17/05/2022	08:09:29	1,701.00	48	BATE	78364171634
17/05/2022	08:09:29	1,701.00	19	BATE	78364171635
17/05/2022	08:10:36	1,701.00	325	LSE	E0AGlMB6RjBc
17/05/2022	08:10:36	1,701.50	644	CHIX	2899474086074
17/05/2022	08:10:36	1,701.00	155	BATE	78364171993
17/05/2022	08:10:36	1,701.00	295	CHIX	2899474086075
17/05/2022	08:10:36	1,701.00	14	AQUIS	3352
17/05/2022	08:10:36	1,701.00	72	AQUIS	3353
17/05/2022	08:13:37	1,704.50	97	CHIX	2899474087683
17/05/2022	08:13:37	1,704.50	265	CHIX	2899474087684
17/05/2022	08:13:37	1,704.50	435	LSE	E0AGlMB6RqbE
17/05/2022	08:13:37	1,704.50	410	LSE	E0AGlMB6RqbL
17/05/2022	08:13:37	1,704.50	25	LSE	E0AGlMB6RqbP
17/05/2022	08:13:37	1,704.50	30	LSE	E0AGlMB6RqbR
17/05/2022	08:13:37	1,704.00	69	LSE	E0AGlMB6Rqbh
17/05/2022	08:14:05	1,705.00	349	CHIX	2899474087971
17/05/2022	08:14:05	1,705.00	251	CHIX	2899474087972
17/05/2022	08:14:05	1,705.00	119	CHIX	2899474087973
17/05/2022	08:14:05	1,705.00	385	LSE	E0AGlMB6Rrjp
17/05/2022	08:14:05	1,705.00	114	LSE	E0AGlMB6Rrjr
17/05/2022	08:14:05	1,705.00	294	LSE	E0AGlMB6Rrju
17/05/2022	08:14:05	1,705.00	108	LSE	E0AGlMB6RrkI
17/05/2022	08:14:05	1,705.00	102	LSE	E0AGlMB6RrkL
17/05/2022	08:16:40	1,705.50	409	LSE	E0AGlMB6RyHd
17/05/2022	08:16:40	1,705.50	324	LSE	E0AGlMB6RyHf
17/05/2022	08:16:40	1,705.50	192	CHIX	2899474089561
17/05/2022	08:16:40	1,705.50	294	CHIX	2899474089562
17/05/2022	08:16:40	1,705.50	119	BATE	78364173806
17/05/2022	08:16:40	1,705.50	409	LSE	E0AGlMB6RyHm
17/05/2022	08:16:40	1,705.50	10	LSE	E0AGlMB6RyHo
17/05/2022	08:16:40	1,705.50	36	BATE	78364173807
17/05/2022	08:16:40	1,705.50	86	LSE	E0AGlMB6RyIB
17/05/2022	08:20:50	1,718.50	89	CHIX	2899474091815
17/05/2022	08:20:50	1,718.50	89	CHIX	2899474091816
17/05/2022	08:20:50	1,718.50	223	LSE	E0AGlMB6S76q
17/05/2022	08:20:50	1,718.50	89	CHIX	2899474091817
17/05/2022	08:20:50	1,718.50	89	CHIX	2899474091818
17/05/2022	08:20:50	1,718.50	89	CHIX	2899474091819
17/05/2022	08:20:50	1,718.50	89	CHIX	2899474091820
17/05/2022	08:20:50	1,718.50	177	LSE	E0AGlMB6S76s
17/05/2022	08:20:50	1,718.50	364	LSE	E0AGlMB6S76u
17/05/2022	08:20:50	1,718.50	301	LSE	E0AGlMB6S76y
17/05/2022	08:20:50	1,718.50	89	CHIX	2899474091821
17/05/2022	08:20:50	1,718.50	31	CHIX	2899474091822
17/05/2022	08:20:50	1,718.50	12	CHIX	2899474091823
17/05/2022	08:20:50	1,718.50	212	LSE	E0AGlMB6S788
17/05/2022	08:20:50	1,718.50	90	LSE	E0AGlMB6S78E
17/05/2022	08:20:50	1,718.00	99	CHIX	2899474091835
17/05/2022	08:20:50	1,718.00	434	LSE	E0AGlMB6S78I
17/05/2022	08:20:50	1,718.00	133	LSE	E0AGlMB6S78K
17/05/2022	08:20:50	1,718.00	143	LSE	E0AGlMB6S78O
17/05/2022	08:20:50	1,718.00	334	LSE	E0AGlMB6S78Q
17/05/2022	08:20:50	1,718.00	93	BATE	78364175042
17/05/2022	08:20:50	1,718.00	151	CHIX	2899474091836
17/05/2022	08:20:50	1,718.00	112	LSE	E0AGlMB6S78q
17/05/2022	08:23:54	1,714.50	200	AQUIS	6437
17/05/2022	08:23:54	1,714.50	755	LSE	E0AGlMB6SE0u
17/05/2022	08:23:54	1,714.00	169	LSE	E0AGlMB6SE16
17/05/2022	08:23:54	1,714.00	119	LSE	E0AGlMB6SE18
17/05/2022	08:23:54	1,714.00	169	CHIX	2899474093431
17/05/2022	08:23:54	1,714.00	94	CHIX	2899474093432
17/05/2022	08:23:54	1,714.00	132	BATE	78364175951
17/05/2022	08:23:54	1,714.00	83	AQUIS	6438
17/05/2022	08:24:58	1,714.50	9	CHIX	2899474093986
17/05/2022	08:24:58	1,714.50	38	CHIX	2899474093987
17/05/2022	08:24:58	1,714.50	37	CHIX	2899474093988
17/05/2022	08:24:58	1,714.50	12	CHIX	2899474093989
17/05/2022	08:24:58	1,714.50	315	LSE	E0AGlMB6SFgL
17/05/2022	08:24:58	1,714.50	30	CHIX	2899474093990
17/05/2022	08:24:58	1,714.50	29	CHIX	2899474093991
17/05/2022	08:24:58	1,714.50	131	CHIX	2899474093992
17/05/2022	08:24:58	1,714.50	70	CHIX	2899474093993
17/05/2022	08:25:05	1,714.00	72	AQUIS	6640
17/05/2022	08:25:05	1,714.00	129	BATE	78364176267
17/05/2022	08:25:05	1,714.00	245	CHIX	2899474094070
17/05/2022	08:25:05	1,714.00	269	LSE	E0AGlMB6SFy7
17/05/2022	08:25:09	1,710.00	207	CHIX	2899474094147
17/05/2022	08:25:42	1,707.50	67	LSE	E0AGlMB6SH2E
17/05/2022	08:25:42	1,707.50	133	LSE	E0AGlMB6SH2G
17/05/2022	08:25:49	1,706.50	183	CHIX	2899474094461
17/05/2022	08:26:05	1,705.50	194	LSE	E0AGlMB6SHUC
17/05/2022	08:26:33	1,703.00	235	LSE	E0AGlMB6SIIm
17/05/2022	08:26:38	1,701.00	17	BATE	78364176700
17/05/2022	08:29:41	1,706.00	83	AQUIS	7611
17/05/2022	08:29:41	1,706.00	150	BATE	78364177530
17/05/2022	08:29:41	1,706.00	12	CHIX	2899474096330
17/05/2022	08:29:41	1,706.00	209	CHIX	2899474096331
17/05/2022	08:29:41	1,706.00	44	CHIX	2899474096332
17/05/2022	08:29:41	1,706.00	19	CHIX	2899474096333
17/05/2022	08:29:41	1,706.00	313	LSE	E0AGlMB6SOCo
17/05/2022	08:29:41	1,705.50	242	LSE	E0AGlMB6SOCy
17/05/2022	08:29:41	1,705.50	247	LSE	E0AGlMB6SOD0
17/05/2022	08:29:41	1,705.50	221	CHIX	2899474096335
17/05/2022	08:29:41	1,705.50	225	CHIX	2899474096336
17/05/2022	08:29:41	1,705.50	116	BATE	78364177531
17/05/2022	08:29:41	1,705.50	118	BATE	78364177533
17/05/2022	08:29:41	1,705.50	65	BATE	78364177535
17/05/2022	08:29:41	1,705.50	66	LSE	E0AGlMB6SODX
17/05/2022	08:30:48	1,708.50	83	AQUIS	8207
17/05/2022	08:30:48	1,708.50	284	CHIX	2899474097254
17/05/2022	08:30:48	1,708.50	217	LSE	E0AGlMB6SRP9
17/05/2022	08:30:48	1,708.50	314	LSE	E0AGlMB6SRPB
17/05/2022	08:31:16	1,704.50	190	LSE	E0AGlMB6SSc5
17/05/2022	08:34:58	1,707.00	59	AQUIS	9120
17/05/2022	08:34:58	1,707.50	73	AQUIS	9117
17/05/2022	08:34:58	1,707.50	61	AQUIS	9119
17/05/2022	08:34:58	1,707.00	106	BATE	78364179162
17/05/2022	08:34:58	1,707.50	131	BATE	78364179160
17/05/2022	08:34:58	1,707.50	109	BATE	78364179161
17/05/2022	08:34:58	1,707.50	249	CHIX	2899474099285
17/05/2022	08:34:58	1,707.50	169	CHIX	2899474099286
17/05/2022	08:34:58	1,707.00	203	CHIX	2899474099288
17/05/2022	08:34:58	1,707.50	37	CHIX	2899474099287
17/05/2022	08:34:58	1,707.00	223	LSE	E0AGlMB6SZrL
17/05/2022	08:34:58	1,707.50	274	LSE	E0AGlMB6SZrD
17/05/2022	08:34:58	1,707.50	227	LSE	E0AGlMB6SZrJ
17/05/2022	08:35:04	1,703.50	54	AQUIS	9135
17/05/2022	08:35:04	1,703.50	96	BATE	78364179193
17/05/2022	08:35:04	1,703.50	184	CHIX	2899474099346
17/05/2022	08:35:52	1,708.50	191	LSE	E0AGlMB6SbgE
17/05/2022	08:35:55	1,706.00	57	AQUIS	9301
17/05/2022	08:35:55	1,706.00	194	CHIX	2899474099692
17/05/2022	08:36:19	1,710.00	313	BATE	78364179518
17/05/2022	08:37:52	1,711.00	182	CHIX	2899474100790
17/05/2022	08:37:52	1,711.00	172	BATE	78364179939
17/05/2022	08:37:52	1,711.00	21	BATE	78364179940
17/05/2022	08:37:52	1,711.00	75	BATE	78364179941
17/05/2022	08:37:52	1,711.00	209	CHIX	2899474100791
17/05/2022	08:37:52	1,711.00	45	CHIX	2899474100792
17/05/2022	08:39:05	1,711.00	474	BATE	78364180306
17/05/2022	08:39:05	1,711.50	356	CHIX	2899474101507
17/05/2022	08:40:30	1,713.00	233	LSE	E0AGlMB6SjTe
17/05/2022	08:40:30	1,713.00	142	LSE	E0AGlMB6SjTh
17/05/2022	08:40:30	1,713.00	140	LSE	E0AGlMB6SjTl
17/05/2022	08:40:30	1,713.00	72	BATE	78364180649
17/05/2022	08:40:30	1,713.00	174	BATE	78364180650
17/05/2022	08:40:52	1,712.50	418	LSE	E0AGlMB6Sk3C
17/05/2022	08:41:05	1,708.50	346	LSE	E0AGlMB6SkZb
17/05/2022	08:41:27	1,706.50	208	CHIX	2899474102724
17/05/2022	08:41:40	1,706.00	215	LSE	E0AGlMB6Sljl
17/05/2022	08:41:55	1,704.50	116	CHIX	2899474102887
17/05/2022	08:41:55	1,704.50	77	CHIX	2899474102888
17/05/2022	08:42:46	1,702.50	185	AQUIS	10772
17/05/2022	08:43:26	1,700.00	378	CHIX	2899474103597
17/05/2022	08:44:14	1,702.00	150	LSE	E0AGlMB6SqGx
17/05/2022	08:44:23	1,702.00	246	LSE	E0AGlMB6Sqce
17/05/2022	08:44:35	1,700.00	175	CHIX	2899474104174
17/05/2022	08:47:11	1,700.50	136	LSE	E0AGlMB6SvgM
17/05/2022	08:47:11	1,700.50	114	LSE	E0AGlMB6SvgP
17/05/2022	08:47:11	1,700.50	56	LSE	E0AGlMB6SvgR
17/05/2022	08:47:11	1,700.50	133	LSE	E0AGlMB6SvgX
17/05/2022	08:47:15	1,701.00	69	CHIX	2899474105590
17/05/2022	08:47:15	1,701.00	134	BATE	78364182587
17/05/2022	08:47:15	1,701.00	186	CHIX	2899474105591
17/05/2022	08:47:15	1,701.00	69	CHIX	2899474105592
17/05/2022	08:47:15	1,701.00	186	CHIX	2899474105593
17/05/2022	08:47:15	1,700.50	24	LSE	E0AGlMB6SvmQ
17/05/2022	08:47:15	1,701.00	69	CHIX	2899474105594
17/05/2022	08:47:15	1,701.00	69	CHIX	2899474105595
17/05/2022	08:47:15	1,701.00	300	CHIX	2899474105598
17/05/2022	08:47:35	1,701.00	27	LSE	E0AGlMB6SwOb
17/05/2022	08:47:35	1,701.00	223	LSE	E0AGlMB6SwOg
17/05/2022	08:47:57	1,701.00	83	LSE	E0AGlMB6Sxel
17/05/2022	08:47:57	1,701.00	43	LSE	E0AGlMB6Sxer
17/05/2022	08:47:57	1,701.00	14	LSE	E0AGlMB6Sxex
17/05/2022	08:48:47	1,701.00	71	LSE	E0AGlMB6SzOW
17/05/2022	08:49:40	1,701.00	5	LSE	E0AGlMB6T12o
17/05/2022	08:49:40	1,701.00	186	LSE	E0AGlMB6T12q
17/05/2022	08:49:40	1,701.00	223	LSE	E0AGlMB6T12s
17/05/2022	08:49:40	1,701.00	10	LSE	E0AGlMB6T12v
17/05/2022	08:49:40	1,701.00	132	LSE	E0AGlMB6T131
17/05/2022	08:49:40	1,701.00	71	LSE	E0AGlMB6T134
17/05/2022	08:49:40	1,701.00	51	LSE	E0AGlMB6T13C
17/05/2022	08:49:40	1,701.00	160	LSE	E0AGlMB6T13E
17/05/2022	08:50:09	1,704.50	16	LSE	E0AGlMB6T1yZ
17/05/2022	08:50:41	1,704.50	234	LSE	E0AGlMB6T2op
17/05/2022	08:51:18	1,705.50	318	LSE	E0AGlMB6T3wM
17/05/2022	08:51:18	1,705.50	264	CHIX	2899474107762
17/05/2022	08:51:18	1,705.50	106	LSE	E0AGlMB6T3wU
17/05/2022	08:51:24	1,705.50	173	LSE	E0AGlMB6T48r
17/05/2022	08:51:24	1,705.50	82	BATE	78364183827
17/05/2022	08:51:24	1,705.50	157	CHIX	2899474107793
17/05/2022	08:52:29	1,705.50	170	CHIX	2899474108382
17/05/2022	08:52:29	1,705.50	167	BATE	78364184154
17/05/2022	08:52:29	1,705.50	165	LSE	E0AGlMB6T5zX
17/05/2022	08:52:31	1,707.00	207	BATE	78364184164
17/05/2022	08:52:31	1,707.00	71	BATE	78364184165
17/05/2022	08:52:47	1,707.00	397	BATE	78364184217
17/05/2022	08:53:34	1,705.00	234	LSE	E0AGlMB6T7Q5
17/05/2022	08:53:34	1,705.00	211	LSE	E0AGlMB6T7Q8
17/05/2022	08:54:39	1,705.50	235	LSE	E0AGlMB6T9Dm
17/05/2022	08:54:39	1,705.50	219	LSE	E0AGlMB6T9Do
17/05/2022	08:55:47	1,705.50	204	CHIX	2899474109831
17/05/2022	08:55:47	1,705.50	213	CHIX	2899474109832
17/05/2022	08:55:47	1,705.50	15	CHIX	2899474109833
17/05/2022	08:56:26	1,716.00	97	LSE	E0AGlMB6TChN
17/05/2022	08:56:26	1,716.00	322	LSE	E0AGlMB6TChP
17/05/2022	08:56:53	1,719.00	105	LSE	E0AGlMB6TDV6
17/05/2022	08:58:50	1,720.00	169	LSE	E0AGlMB6TG5j
17/05/2022	08:58:50	1,720.00	247	CHIX	2899474111293
17/05/2022	08:58:50	1,720.00	152	BATE	78364185803
17/05/2022	08:58:50	1,720.00	96	BATE	78364185804
17/05/2022	08:58:50	1,720.00	41	CHIX	2899474111294
17/05/2022	08:58:50	1,720.00	181	CHIX	2899474111296
17/05/2022	08:58:50	1,720.00	148	LSE	E0AGlMB6TG5n
17/05/2022	08:58:50	1,720.00	43	LSE	E0AGlMB6TG5p
17/05/2022	08:58:50	1,720.00	158	LSE	E0AGlMB6TG5t
17/05/2022	08:58:50	1,719.50	185	CHIX	2899474111299
17/05/2022	08:58:50	1,719.50	24	CHIX	2899474111300
17/05/2022	08:58:50	1,719.50	97	BATE	78364185805
17/05/2022	08:58:50	1,719.50	93	BATE	78364185806
17/05/2022	08:58:50	1,719.50	153	CHIX	2899474111301
17/05/2022	08:58:50	1,719.50	203	LSE	E0AGlMB6TG6E
17/05/2022	08:58:50	1,719.50	195	LSE	E0AGlMB6TG6G
17/05/2022	08:58:50	1,720.00	25	LSE	E0AGlMB6TG6O
17/05/2022	08:58:50	1,720.00	59	LSE	E0AGlMB6TG6R
17/05/2022	08:58:50	1,720.00	53	LSE	E0AGlMB6TG6X
17/05/2022	08:58:50	1,719.50	54	AQUIS	14034
17/05/2022	08:58:50	1,719.50	52	CHIX	2899474111302
17/05/2022	09:01:36	1,725.50	188	LSE	E0AGlMB6TJiD
17/05/2022	09:01:36	1,725.50	407	LSE	E0AGlMB6TJiH
17/05/2022	09:01:36	1,725.50	56	LSE	E0AGlMB6TJiK
17/05/2022	09:03:39	1,734.50	260	LSE	E0AGlMB6TMVt
17/05/2022	09:03:39	1,734.50	124	LSE	E0AGlMB6TMW1
17/05/2022	09:03:39	1,734.50	57	LSE	E0AGlMB6TMW4
17/05/2022	09:03:39	1,734.50	57	LSE	E0AGlMB6TMWC
17/05/2022	09:03:39	1,734.50	14	LSE	E0AGlMB6TMWH
17/05/2022	09:03:39	1,734.50	57	LSE	E0AGlMB6TMWL
17/05/2022	09:03:39	1,734.50	57	LSE	E0AGlMB6TMWN
17/05/2022	09:03:39	1,734.50	256	LSE	E0AGlMB6TMWR
17/05/2022	09:03:39	1,734.50	93	LSE	E0AGlMB6TMWT
17/05/2022	09:03:41	1,734.00	50	AQUIS	14904
17/05/2022	09:03:41	1,734.00	53	AQUIS	14905
17/05/2022	09:03:41	1,734.00	89	BATE	78364187026
17/05/2022	09:03:41	1,734.00	94	BATE	78364187027
17/05/2022	09:03:41	1,734.00	170	CHIX	2899474113478
17/05/2022	09:03:41	1,734.00	39	CHIX	2899474113479
17/05/2022	09:03:41	1,734.00	140	CHIX	2899474113480
17/05/2022	09:03:41	1,734.00	187	LSE	E0AGlMB6TMc3
17/05/2022	09:03:41	1,734.00	197	LSE	E0AGlMB6TMc5
17/05/2022	09:03:47	1,726.50	51	AQUIS	14931
17/05/2022	09:03:47	1,726.50	91	BATE	78364187060
17/05/2022	09:03:47	1,726.50	174	CHIX	2899474113529
17/05/2022	09:03:47	1,726.50	192	LSE	E0AGlMB6TMkz
17/05/2022	09:04:58	1,721.50	183	BATE	78364187319
17/05/2022	09:05:19	1,718.00	54	AQUIS	15184
17/05/2022	09:05:19	1,718.00	30	CHIX	2899474114127
17/05/2022	09:05:19	1,718.00	96	BATE	78364187406
17/05/2022	09:05:19	1,718.00	152	CHIX	2899474114128
17/05/2022	09:05:19	1,718.00	200	LSE	E0AGlMB6TOZk
17/05/2022	09:05:23	1,715.50	223	AQUIS	15200
17/05/2022	09:06:02	1,711.50	33	CHIX	2899474114430
17/05/2022	09:06:15	1,710.50	36	CHIX	2899474114733
17/05/2022	09:06:16	1,710.50	48	CHIX	2899474114736
17/05/2022	09:06:16	1,710.50	12	CHIX	2899474114737
17/05/2022	09:06:35	1,709.50	236	CHIX	2899474114862
17/05/2022	09:07:04	1,709.50	321	CHIX	2899474115099
17/05/2022	09:07:04	1,709.50	22	CHIX	2899474115100
17/05/2022	09:07:58	1,708.50	265	CHIX	2899474115591
17/05/2022	09:08:32	1,711.00	217	LSE	E0AGlMB6TU3f
17/05/2022	09:08:32	1,711.00	198	CHIX	2899474115855
17/05/2022	09:08:32	1,711.00	104	BATE	78364188418
17/05/2022	09:08:32	1,711.00	58	LSE	E0AGlMB6TU4Q
17/05/2022	09:08:41	1,709.50	253	BATE	78364188454
17/05/2022	09:10:27	1,709.50	53	AQUIS	16271
17/05/2022	09:10:27	1,709.50	181	CHIX	2899474116639
17/05/2022	09:10:27	1,709.50	182	LSE	E0AGlMB6TWyO
17/05/2022	09:10:27	1,709.50	199	LSE	E0AGlMB6TWyQ
17/05/2022	09:10:27	1,709.50	95	BATE	78364188892
17/05/2022	09:13:55	1,712.00	1	BATE	78364189680
17/05/2022	09:13:55	1,712.00	98	BATE	78364189681
17/05/2022	09:13:55	1,712.00	118	BATE	78364189682
17/05/2022	09:13:55	1,712.00	6	BATE	78364189683
17/05/2022	09:13:55	1,712.00	511	LSE	E0AGlMB6TbLH
17/05/2022	09:16:25	1,713.00	97	LSE	E0AGlMB6TeVk
17/05/2022	09:16:25	1,713.00	20	LSE	E0AGlMB6TeVm
17/05/2022	09:16:25	1,713.00	17	LSE	E0AGlMB6TeVo
17/05/2022	09:16:25	1,713.00	48	LSE	E0AGlMB6TeVq
17/05/2022	09:16:25	1,713.00	6	LSE	E0AGlMB6TeW2
17/05/2022	09:16:46	1,713.00	115	LSE	E0AGlMB6Tem0
17/05/2022	09:16:46	1,713.00	25	LSE	E0AGlMB6Tem2
17/05/2022	09:16:46	1,713.00	20	LSE	E0AGlMB6Tem4
17/05/2022	09:16:46	1,713.00	15	LSE	E0AGlMB6Tem6
17/05/2022	09:16:53	1,712.00	206	LSE	E0AGlMB6TetB
17/05/2022	09:16:53	1,712.00	32	LSE	E0AGlMB6TetD
17/05/2022	09:17:00	1,713.00	623	LSE	E0AGlMB6TfAY
17/05/2022	09:17:00	1,712.50	244	LSE	E0AGlMB6TfAl
17/05/2022	09:17:00	1,712.50	207	LSE	E0AGlMB6TfAp
17/05/2022	09:17:00	1,713.00	103	CHIX	2899474119401
17/05/2022	09:17:00	1,712.50	117	BATE	78364190347
17/05/2022	09:17:00	1,712.50	99	BATE	78364190348
17/05/2022	09:17:00	1,713.00	300	CHIX	2899474119402
17/05/2022	09:17:00	1,713.00	163	CHIX	2899474119403
17/05/2022	09:17:00	1,712.50	221	CHIX	2899474119406
17/05/2022	09:17:00	1,712.50	188	CHIX	2899474119407
17/05/2022	09:17:00	1,712.50	65	CHIX	2899474119408
17/05/2022	09:17:00	1,712.50	55	LSE	E0AGlMB6TfBi
17/05/2022	09:17:01	1,713.00	165	AQUIS	17479
17/05/2022	09:17:37	1,711.50	206	CHIX	2899474119711
17/05/2022	09:17:39	1,710.00	81	LSE	E0AGlMB6Tg4o
17/05/2022	09:19:02	1,710.00	102	LSE	E0AGlMB6ThqA
17/05/2022	09:19:02	1,710.00	99	LSE	E0AGlMB6ThqD
17/05/2022	09:19:02	1,710.00	94	LSE	E0AGlMB6ThqF
17/05/2022	09:19:11	1,709.00	56	LSE	E0AGlMB6Ti6q
17/05/2022	09:19:17	1,709.50	100	LSE	E0AGlMB6TiE4
17/05/2022	09:19:17	1,709.50	301	LSE	E0AGlMB6TiE7
17/05/2022	09:19:26	1,709.00	107	LSE	E0AGlMB6TiQZ
17/05/2022	09:24:11	1,710.00	216	LSE	E0AGlMB6ToWU
17/05/2022	09:24:11	1,710.00	44	LSE	E0AGlMB6ToWW
17/05/2022	09:24:11	1,710.00	164	LSE	E0AGlMB6ToWc
17/05/2022	09:24:11	1,710.00	25	LSE	E0AGlMB6ToWg
17/05/2022	09:25:02	1,710.00	186	LSE	E0AGlMB6Tpkp
17/05/2022	09:25:02	1,710.00	15	LSE	E0AGlMB6Tpkr
17/05/2022	09:25:02	1,710.00	170	LSE	E0AGlMB6Tpl6
17/05/2022	09:25:35	1,710.00	161	LSE	E0AGlMB6TqOM
17/05/2022	09:25:35	1,710.00	29	LSE	E0AGlMB6TqOQ
17/05/2022	09:25:35	1,710.00	163	LSE	E0AGlMB6TqOU
17/05/2022	09:25:35	1,710.00	66	LSE	E0AGlMB6TqOe
17/05/2022	09:25:35	1,710.00	159	LSE	E0AGlMB6TqOg
17/05/2022	09:26:50	1,711.00	170	LSE	E0AGlMB6TrNY
17/05/2022	09:27:44	1,710.50	99	LSE	E0AGlMB6TsTW
17/05/2022	09:27:44	1,710.50	124	LSE	E0AGlMB6TsU9
17/05/2022	09:28:01	1,711.00	289	LSE	E0AGlMB6TssW
17/05/2022	09:28:01	1,711.00	223	LSE	E0AGlMB6Tssc
17/05/2022	09:28:31	1,711.00	66	AQUIS	19786
17/05/2022	09:28:31	1,711.00	59	AQUIS	19788
17/05/2022	09:28:31	1,711.50	163	AQUIS	19784
17/05/2022	09:28:31	1,711.00	118	BATE	78364193132
17/05/2022	09:28:31	1,711.00	105	BATE	78364193133
17/05/2022	09:28:31	1,711.50	401	CHIX	2899474124033
17/05/2022	09:28:31	1,711.00	225	CHIX	2899474124035
17/05/2022	09:28:31	1,711.00	201	CHIX	2899474124037
17/05/2022	09:28:31	1,711.50	156	CHIX	2899474124034
17/05/2022	09:28:31	1,711.50	613	LSE	E0AGlMB6TtQP
17/05/2022	09:28:31	1,711.00	248	LSE	E0AGlMB6TtQo
17/05/2022	09:28:31	1,711.00	221	LSE	E0AGlMB6TtQq
17/05/2022	09:28:38	1,710.00	77	AQUIS	19810
17/05/2022	09:28:38	1,710.00	139	BATE	78364193182
17/05/2022	09:28:47	1,710.00	263	CHIX	2899474124187
17/05/2022	09:31:02	1,712.00	79	AQUIS	20274
17/05/2022	09:31:02	1,712.00	271	CHIX	2899474125092
17/05/2022	09:31:02	1,712.00	281	LSE	E0AGlMB6Twml
17/05/2022	09:31:02	1,712.00	298	LSE	E0AGlMB6Twmn
17/05/2022	09:32:09	1,710.50	66	AQUIS	20527
17/05/2022	09:32:09	1,710.50	81	AQUIS	20528
17/05/2022	09:32:09	1,710.50	248	LSE	E0AGlMB6TxuM
17/05/2022	09:32:09	1,710.50	303	LSE	E0AGlMB6TxuO
17/05/2022	09:32:09	1,710.50	209	CHIX	2899474125505
17/05/2022	09:32:09	1,710.50	16	CHIX	2899474125506
17/05/2022	09:32:09	1,710.50	23	CHIX	2899474125507
17/05/2022	09:32:09	1,710.50	101	BATE	78364194049
17/05/2022	09:32:09	1,710.50	18	CHIX	2899474125508
17/05/2022	09:32:09	1,710.50	10	BATE	78364194050
17/05/2022	09:32:09	1,710.50	16	CHIX	2899474125509
17/05/2022	09:32:09	1,710.50	8	BATE	78364194051
17/05/2022	09:32:09	1,710.50	37	BATE	78364194052
17/05/2022	09:32:09	1,710.50	67	CHIX	2899474125510
17/05/2022	09:39:19	1,714.00	1	LSE	E0AGlMB6U7lu
17/05/2022	09:39:36	1,718.00	204	AQUIS	22080
17/05/2022	09:39:36	1,718.00	120	AQUIS	22082
17/05/2022	09:39:36	1,718.00	398	AQUIS	22083
17/05/2022	09:39:36	1,718.00	216	BATE	78364195862
17/05/2022	09:39:36	1,718.00	84	BATE	78364195863
17/05/2022	09:39:36	1,718.00	168	CHIX	2899474128535
17/05/2022	09:39:36	1,718.00	216	BATE	78364195864
17/05/2022	09:39:36	1,718.00	2	BATE	78364195865
17/05/2022	09:39:36	1,718.00	242	CHIX	2899474128536
17/05/2022	09:39:36	1,718.00	247	CHIX	2899474128537
17/05/2022	09:39:36	1,717.00	432	LSE	E0AGlMB6U8Pj
17/05/2022	09:39:36	1,717.00	178	LSE	E0AGlMB6U8Pl
17/05/2022	09:39:36	1,717.50	451	LSE	E0AGlMB6U8Pd
17/05/2022	09:39:36	1,717.50	454	LSE	E0AGlMB6U8PV
17/05/2022	09:39:36	1,717.50	198	LSE	E0AGlMB6U8PX
17/05/2022	09:39:36	1,717.00	300	LSE	E0AGlMB6U8QK
17/05/2022	09:39:36	1,717.00	132	LSE	E0AGlMB6U8QS
17/05/2022	09:39:36	1,717.00	251	LSE	E0AGlMB6U8QU
17/05/2022	09:39:36	1,717.00	184	LSE	E0AGlMB6U8QY
17/05/2022	09:40:08	1,720.50	182	CHIX	2899474128786
17/05/2022	09:43:45	1,723.50	52	LSE	E0AGlMB6UDgM
17/05/2022	09:43:45	1,723.50	138	LSE	E0AGlMB6UDgP
17/05/2022	09:43:45	1,723.50	23	LSE	E0AGlMB6UDgS
17/05/2022	09:43:45	1,723.50	56	LSE	E0AGlMB6UDgV
17/05/2022	09:43:45	1,723.50	37	LSE	E0AGlMB6UDga
17/05/2022	09:43:45	1,723.50	22	LSE	E0AGlMB6UDgY
17/05/2022	09:43:45	1,723.50	85	BATE	78364196794
17/05/2022	09:43:45	1,723.50	265	CHIX	2899474130101
17/05/2022	09:43:45	1,723.50	15	CHIX	2899474130102
17/05/2022	09:43:45	1,723.50	48	CHIX	2899474130103
17/05/2022	09:43:45	1,723.50	11	BATE	78364196795
17/05/2022	09:46:56	1,728.50	23	BATE	78364197557
17/05/2022	09:46:56	1,728.50	74	BATE	78364197558
17/05/2022	09:46:56	1,728.50	293	CHIX	2899474131424
17/05/2022	09:46:56	1,728.50	57	BATE	78364197559
17/05/2022	09:46:56	1,728.50	321	LSE	E0AGlMB6UH2j
17/05/2022	09:46:56	1,728.00	209	CHIX	2899474131425
17/05/2022	09:46:56	1,728.00	306	LSE	E0AGlMB6UH2u
17/05/2022	09:46:56	1,728.50	86	BATE	78364197560
17/05/2022	09:46:59	1,728.00	253	BATE	78364197572
17/05/2022	09:46:59	1,728.00	46	BATE	78364197573
17/05/2022	09:46:59	1,727.50	86	LSE	E0AGlMB6UH5o
17/05/2022	09:46:59	1,727.50	322	LSE	E0AGlMB6UH5r
17/05/2022	09:46:59	1,727.50	241	LSE	E0AGlMB6UH5t
17/05/2022	09:46:59	1,727.50	37	LSE	E0AGlMB6UH5v
17/05/2022	09:46:59	1,727.50	374	LSE	E0AGlMB6UH5z
17/05/2022	09:47:21	1,727.00	363	BATE	78364197665
17/05/2022	09:49:45	1,727.00	77	AQUIS	23968
17/05/2022	09:49:45	1,727.00	38	CHIX	2899474132422
17/05/2022	09:49:45	1,727.00	76	CHIX	2899474132423
17/05/2022	09:49:45	1,727.00	138	BATE	78364198066
17/05/2022	09:49:45	1,727.00	148	CHIX	2899474132424
17/05/2022	09:49:45	1,727.00	23	LSE	E0AGlMB6UK8M
17/05/2022	09:49:45	1,727.00	138	LSE	E0AGlMB6UK8U
17/05/2022	09:49:45	1,727.00	288	LSE	E0AGlMB6UK8b
17/05/2022	09:49:45	1,727.00	14	LSE	E0AGlMB6UK8Z
17/05/2022	09:53:19	1,724.50	84	AQUIS	24704
17/05/2022	09:53:19	1,724.50	88	AQUIS	24705
17/05/2022	09:53:19	1,725.00	54	AQUIS	24700
17/05/2022	09:53:19	1,724.50	151	BATE	78364198878
17/05/2022	09:53:19	1,724.50	159	BATE	78364198879
17/05/2022	09:53:19	1,725.00	97	BATE	78364198875
17/05/2022	09:53:19	1,724.50	301	CHIX	2899474133909
17/05/2022	09:53:19	1,724.50	287	CHIX	2899474133910
17/05/2022	09:53:19	1,725.00	186	CHIX	2899474133905
17/05/2022	09:53:19	1,725.00	204	LSE	E0AGlMB6UODX
17/05/2022	09:53:19	1,724.50	332	LSE	E0AGlMB6UOE0
17/05/2022	09:53:19	1,724.50	315	LSE	E0AGlMB6UOE2
17/05/2022	09:53:26	1,720.00	59	AQUIS	24733
17/05/2022	09:53:26	1,720.00	105	BATE	78364198894
17/05/2022	09:53:26	1,720.00	200	CHIX	2899474133962
17/05/2022	09:53:26	1,720.00	219	CHIX	2899474133963
17/05/2022	09:53:48	1,715.50	189	CHIX	2899474134162
17/05/2022	09:54:27	1,711.50	178	LSE	E0AGlMB6UQ2f
17/05/2022	09:59:52	1,710.00	281	CHIX	2899474136372
17/05/2022	10:03:58	1,711.00	171	CHIX	2899474137975
17/05/2022	10:03:58	1,710.00	204	LSE	E0AGlMB6UbXv
17/05/2022	10:03:58	1,710.00	116	LSE	E0AGlMB6UbXy
17/05/2022	10:03:58	1,710.00	150	LSE	E0AGlMB6UbY0
17/05/2022	10:03:58	1,710.00	174	LSE	E0AGlMB6UbYA
17/05/2022	10:03:58	1,710.00	212	LSE	E0AGlMB6UbYC
17/05/2022	10:03:58	1,710.00	44	LSE	E0AGlMB6UbYE
17/05/2022	10:03:58	1,710.00	159	LSE	E0AGlMB6UbYG
17/05/2022	10:03:58	1,710.00	311	LSE	E0AGlMB6UbYP
17/05/2022	10:03:58	1,710.00	405	LSE	E0AGlMB6UbYR
17/05/2022	10:03:58	1,710.00	25	LSE	E0AGlMB6UbYV
17/05/2022	10:03:58	1,710.00	54	LSE	E0AGlMB6UbYX
17/05/2022	10:03:58	1,710.00	54	LSE	E0AGlMB6UbYZ
17/05/2022	10:03:58	1,709.50	137	LSE	E0AGlMB6UbZ0
17/05/2022	10:08:43	1,711.50	191	LSE	E0AGlMB6UiRH
17/05/2022	10:08:43	1,711.50	7	LSE	E0AGlMB6UiRJ
17/05/2022	10:09:11	1,711.50	200	AQUIS	28251
17/05/2022	10:09:28	1,711.50	189	LSE	E0AGlMB6UjSj
17/05/2022	10:09:28	1,711.50	13	LSE	E0AGlMB6UjSl
17/05/2022	10:09:28	1,710.50	107	CHIX	2899474139999
17/05/2022	10:09:28	1,710.50	141	BATE	78364202439
17/05/2022	10:09:28	1,710.50	173	LSE	E0AGlMB6UjTi
17/05/2022	10:10:41	1,711.00	132	LSE	E0AGlMB6Ul2q
17/05/2022	10:10:41	1,711.00	24	LSE	E0AGlMB6Ul2s
17/05/2022	10:10:41	1,711.00	28	LSE	E0AGlMB6Ul2u
17/05/2022	10:10:41	1,711.00	19	LSE	E0AGlMB6Ul2w
17/05/2022	10:11:05	1,711.00	201	CHIX	2899474140601
17/05/2022	10:11:25	1,711.00	25	LSE	E0AGlMB6Ulqg
17/05/2022	10:11:25	1,711.00	30	LSE	E0AGlMB6Ulqi
17/05/2022	10:11:25	1,711.00	70	LSE	E0AGlMB6Ulqk
17/05/2022	10:11:25	1,711.00	52	LSE	E0AGlMB6Ulqu
17/05/2022	10:11:44	1,710.50	122	LSE	E0AGlMB6UmCV
17/05/2022	10:11:44	1,710.50	37	LSE	E0AGlMB6UmCX
17/05/2022	10:12:02	1,711.00	151	LSE	E0AGlMB6UmY2
17/05/2022	10:12:02	1,711.00	33	LSE	E0AGlMB6UmY4
17/05/2022	10:12:02	1,711.00	6	LSE	E0AGlMB6UmY6
17/05/2022	10:12:25	1,711.00	8	LSE	E0AGlMB6UmzG
17/05/2022	10:12:25	1,711.00	78	LSE	E0AGlMB6UmzI
17/05/2022	10:12:25	1,711.00	27	LSE	E0AGlMB6Umzc
17/05/2022	10:12:25	1,711.00	33	LSE	E0AGlMB6Umze
17/05/2022	10:12:25	1,711.00	44	LSE	E0AGlMB6Umzg
17/05/2022	10:12:54	1,711.00	33	LSE	E0AGlMB6UnYS
17/05/2022	10:12:54	1,711.00	77	LSE	E0AGlMB6UnYU
17/05/2022	10:12:54	1,711.00	64	LSE	E0AGlMB6UnYW
17/05/2022	10:13:05	1,711.00	13	LSE	E0AGlMB6Unox
17/05/2022	10:13:14	1,711.00	28	LSE	E0AGlMB6Uo5t
17/05/2022	10:13:14	1,711.00	33	LSE	E0AGlMB6Uo5v
17/05/2022	10:13:14	1,711.00	78	LSE	E0AGlMB6Uo5x
17/05/2022	10:13:14	1,711.00	69	LSE	E0AGlMB6Uo5z
17/05/2022	10:13:29	1,711.00	9	LSE	E0AGlMB6UoGn
17/05/2022	10:13:29	1,710.50	116	LSE	E0AGlMB6UoHQ
17/05/2022	10:13:43	1,715.00	178	CHIX	2899474141570
17/05/2022	10:14:07	1,714.50	130	LSE	E0AGlMB6UpOf
17/05/2022	10:14:07	1,714.50	211	LSE	E0AGlMB6UpOh
17/05/2022	10:14:07	1,714.50	153	LSE	E0AGlMB6UpOj
17/05/2022	10:14:09	1,714.50	308	LSE	E0AGlMB6UpRd
17/05/2022	10:14:09	1,714.50	147	BATE	78364203480
17/05/2022	10:14:09	1,714.50	170	CHIX	2899474141815
17/05/2022	10:14:20	1,717.00	483	LSE	E0AGlMB6Uphu
17/05/2022	10:14:20	1,717.00	165	LSE	E0AGlMB6Upi2
17/05/2022	10:14:20	1,717.00	318	LSE	E0AGlMB6Upi4
17/05/2022	10:14:20	1,717.00	116	LSE	E0AGlMB6Upi6
17/05/2022	10:14:20	1,717.00	183	LSE	E0AGlMB6UpiA
17/05/2022	10:15:14	1,716.50	140	LSE	E0AGlMB6Uqsk
17/05/2022	10:15:14	1,716.50	68	LSE	E0AGlMB6Uqsm
17/05/2022	10:15:14	1,716.50	211	LSE	E0AGlMB6Uqso
17/05/2022	10:15:14	1,716.50	24	LSE	E0AGlMB6Uqsy
17/05/2022	10:15:14	1,716.50	134	LSE	E0AGlMB6Uqt0
17/05/2022	10:15:14	1,716.50	110	LSE	E0AGlMB6Uqt6
17/05/2022	10:15:16	1,716.50	95	LSE	E0AGlMB6Uqxx
17/05/2022	10:15:23	1,715.50	62	AQUIS	29535
17/05/2022	10:15:23	1,715.50	111	BATE	78364203759
17/05/2022	10:15:23	1,715.50	210	CHIX	2899474142307
17/05/2022	10:15:23	1,715.50	7	LSE	E0AGlMB6UrEc
17/05/2022	10:15:23	1,715.50	225	LSE	E0AGlMB6UrEy
17/05/2022	10:15:23	1,715.50	157	LSE	E0AGlMB6UrF0
17/05/2022	10:15:23	1,715.50	105	LSE	E0AGlMB6UrF7
17/05/2022	10:15:23	1,715.50	105	LSE	E0AGlMB6UrF9
17/05/2022	10:15:23	1,715.50	105	LSE	E0AGlMB6UrFE
17/05/2022	10:15:23	1,715.50	46	LSE	E0AGlMB6UrFM
17/05/2022	10:15:23	1,715.50	138	LSE	E0AGlMB6UrFO
17/05/2022	10:15:23	1,715.50	361	LSE	E0AGlMB6UrFS
17/05/2022	10:15:23	1,715.50	73	LSE	E0AGlMB6UrFU
17/05/2022	10:15:23	1,715.50	109	LSE	E0AGlMB6UrFb
17/05/2022	10:15:23	1,715.50	84	LSE	E0AGlMB6UrFZ
17/05/2022	10:15:31	1,711.50	96	AQUIS	29575
17/05/2022	10:15:31	1,711.50	116	CHIX	2899474142360
17/05/2022	10:15:33	1,711.50	360	LSE	E0AGlMB6UrUS
17/05/2022	10:15:33	1,711.50	306	CHIX	2899474142365
17/05/2022	10:15:36	1,711.50	78	CHIX	2899474142379
17/05/2022	10:19:45	1,709.50	215	LSE	E0AGlMB6UwBa
17/05/2022	10:19:45	1,709.50	106	LSE	E0AGlMB6UwBg
17/05/2022	10:19:45	1,709.50	416	LSE	E0AGlMB6UwBi
17/05/2022	10:19:45	1,709.50	193	LSE	E0AGlMB6UwBt
17/05/2022	10:19:45	1,709.50	134	LSE	E0AGlMB6UwBv
17/05/2022	10:19:45	1,709.50	89	LSE	E0AGlMB6UwBx
17/05/2022	10:19:45	1,709.50	1	LSE	E0AGlMB6UwBz
17/05/2022	10:19:45	1,709.50	89	LSE	E0AGlMB6UwC4
17/05/2022	10:19:45	1,709.50	19	LSE	E0AGlMB6UwCG
17/05/2022	10:21:18	1,709.50	111	LSE	E0AGlMB6Uy7i
17/05/2022	10:28:38	1,711.50	176	CHIX	2899474147144
17/05/2022	10:28:56	1,711.50	186	BATE	78364206701
17/05/2022	10:28:56	1,711.00	307	LSE	E0AGlMB6V6wD
17/05/2022	10:28:56	1,711.00	304	LSE	E0AGlMB6V6wF
17/05/2022	10:28:56	1,711.00	147	BATE	78364206703
17/05/2022	10:28:56	1,711.00	145	BATE	78364206704
17/05/2022	10:28:56	1,711.00	279	CHIX	2899474147286
17/05/2022	10:28:56	1,711.00	277	CHIX	2899474147287
17/05/2022	10:28:56	1,711.00	30	LSE	E0AGlMB6V6wY
17/05/2022	10:28:56	1,711.00	52	CHIX	2899474147289
17/05/2022	10:28:56	1,711.00	81	LSE	E0AGlMB6V6wf
17/05/2022	10:29:40	1,710.00	434	LSE	E0AGlMB6V7f5
17/05/2022	10:29:40	1,710.00	465	LSE	E0AGlMB6V7f7
17/05/2022	10:29:40	1,710.00	496	LSE	E0AGlMB6V7f9
17/05/2022	10:29:40	1,710.00	530	LSE	E0AGlMB6V7fD
17/05/2022	10:29:40	1,710.00	506	LSE	E0AGlMB6V7fF
17/05/2022	10:29:40	1,710.00	984	LSE	E0AGlMB6V7fH
17/05/2022	10:33:00	1,710.00	212	LSE	E0AGlMB6VC37
17/05/2022	10:33:00	1,710.00	192	LSE	E0AGlMB6VC3B
17/05/2022	10:34:42	1,709.00	123	LSE	E0AGlMB6VEeD
17/05/2022	10:36:31	1,713.00	29	CHIX	2899474150361
17/05/2022	10:36:31	1,713.00	35	CHIX	2899474150362
17/05/2022	10:36:31	1,713.00	57	CHIX	2899474150363
17/05/2022	10:36:34	1,713.00	3	LSE	E0AGlMB6VGe9
17/05/2022	10:36:34	1,713.00	194	LSE	E0AGlMB6VGeH
17/05/2022	10:36:34	1,713.00	219	LSE	E0AGlMB6VGeJ
17/05/2022	10:36:34	1,713.00	450	LSE	E0AGlMB6VGeL
17/05/2022	10:36:34	1,713.00	360	LSE	E0AGlMB6VGeN
17/05/2022	10:36:35	1,713.00	118	CHIX	2899474150371
17/05/2022	10:36:35	1,713.00	103	CHIX	2899474150372
17/05/2022	10:36:35	1,713.00	197	CHIX	2899474150373
17/05/2022	10:36:35	1,713.00	224	CHIX	2899474150374
17/05/2022	10:36:35	1,713.00	308	LSE	E0AGlMB6VGfU
17/05/2022	10:36:35	1,713.00	368	AQUIS	33388
17/05/2022	10:37:19	1,711.50	51	AQUIS	33534
17/05/2022	10:37:19	1,711.50	92	BATE	78364208523
17/05/2022	10:37:19	1,711.50	175	CHIX	2899474150614
17/05/2022	10:37:19	1,711.50	193	LSE	E0AGlMB6VHMW
17/05/2022	10:37:25	1,710.00	9	CHIX	2899474150640
17/05/2022	10:46:47	1,712.50	106	LSE	E0AGlMB6VR6M
17/05/2022	10:46:47	1,712.50	329	LSE	E0AGlMB6VR6U
17/05/2022	10:47:03	1,712.50	34	LSE	E0AGlMB6VRWa
17/05/2022	10:47:03	1,712.50	401	LSE	E0AGlMB6VRWm
17/05/2022	10:47:03	1,712.50	95	LSE	E0AGlMB6VRWt
17/05/2022	10:47:03	1,712.50	340	LSE	E0AGlMB6VRWv
17/05/2022	10:48:00	1,712.50	233	LSE	E0AGlMB6VSCV
17/05/2022	10:48:00	1,712.50	198	LSE	E0AGlMB6VSCi
17/05/2022	10:49:08	1,715.50	441	LSE	E0AGlMB6VTA6
17/05/2022	10:49:08	1,715.00	68	LSE	E0AGlMB6VTAG
17/05/2022	10:49:08	1,715.00	327	LSE	E0AGlMB6VTAI
17/05/2022	10:49:08	1,715.50	441	LSE	E0AGlMB6VTAB
17/05/2022	10:49:08	1,715.50	47	LSE	E0AGlMB6VTAD
17/05/2022	10:49:08	1,715.00	122	LSE	E0AGlMB6VTAM
17/05/2022	10:49:08	1,715.00	450	LSE	E0AGlMB6VTAO
17/05/2022	10:49:08	1,715.00	410	LSE	E0AGlMB6VTAQ
17/05/2022	10:49:08	1,715.00	36	LSE	E0AGlMB6VTAS
17/05/2022	10:49:08	1,715.00	52	LSE	E0AGlMB6VTAU
17/05/2022	10:49:08	1,715.00	56	LSE	E0AGlMB6VTAW
17/05/2022	10:49:08	1,715.00	417	LSE	E0AGlMB6VTAe
17/05/2022	10:49:08	1,715.00	450	LSE	E0AGlMB6VTAg
17/05/2022	10:49:08	1,715.00	410	LSE	E0AGlMB6VTAi
17/05/2022	10:49:08	1,715.00	152	LSE	E0AGlMB6VTAk
17/05/2022	10:49:08	1,715.00	244	LSE	E0AGlMB6VTAm
17/05/2022	10:58:35	1,714.00	386	AQUIS	37291
17/05/2022	10:58:35	1,714.00	98	AQUIS	37292
17/05/2022	10:58:35	1,714.00	209	CHIX	2899474157939
17/05/2022	10:58:35	1,714.00	132	BATE	78364212758
17/05/2022	10:58:35	1,714.00	128	CHIX	2899474157940
17/05/2022	10:58:35	1,714.00	45	BATE	78364212759
17/05/2022	10:58:35	1,714.00	371	LSE	E0AGlMB6Vc8s
17/05/2022	10:58:35	1,713.50	471	LSE	E0AGlMB6Vc9B
17/05/2022	10:58:35	1,713.50	1	LSE	E0AGlMB6Vc9D
17/05/2022	10:58:35	1,713.50	213	LSE	E0AGlMB6Vc9F
17/05/2022	10:58:35	1,713.50	245	LSE	E0AGlMB6Vc9J
17/05/2022	10:58:35	1,713.50	476	LSE	E0AGlMB6Vc9L
17/05/2022	10:58:35	1,713.50	78	LSE	E0AGlMB6Vc9P
17/05/2022	10:58:35	1,713.50	31	LSE	E0AGlMB6Vc9X
17/05/2022	10:58:35	1,713.50	233	LSE	E0AGlMB6Vc9b
17/05/2022	10:58:35	1,713.50	363	LSE	E0AGlMB6Vc9Z
17/05/2022	10:58:35	1,713.50	225	LSE	E0AGlMB6Vc9g
17/05/2022	10:58:35	1,713.50	476	LSE	E0AGlMB6Vc9i
17/05/2022	10:58:35	1,713.50	83	LSE	E0AGlMB6Vc9k
17/05/2022	10:58:35	1,713.50	61	LSE	E0AGlMB6Vc9m
17/05/2022	10:58:35	1,713.50	8	LSE	E0AGlMB6Vc9o
17/05/2022	10:59:46	1,710.50	440	CHIX	2899474158482
17/05/2022	11:08:59	1,711.00	191	BATE	78364215159
17/05/2022	11:11:27	1,711.00	102	AQUIS	39581
17/05/2022	11:12:46	1,711.00	399	CHIX	2899474163144
17/05/2022	11:12:46	1,711.00	186	CHIX	2899474163148
17/05/2022	11:12:48	1,711.00	209	CHIX	2899474163151
17/05/2022	11:12:48	1,711.00	4	CHIX	2899474163152
17/05/2022	11:12:48	1,711.00	209	CHIX	2899474163153
17/05/2022	11:12:48	1,710.50	74	CHIX	2899474163154
17/05/2022	11:12:48	1,710.50	38	BATE	78364215858
17/05/2022	11:12:48	1,711.00	70	CHIX	2899474163156
17/05/2022	11:12:48	1,710.50	400	LSE	E0AGlMB6VpKB
17/05/2022	11:12:48	1,711.00	300	AQUIS	39734
17/05/2022	11:14:40	1,711.50	6	CHIX	2899474163831
17/05/2022	11:14:40	1,711.50	16	LSE	E0AGlMB6Vqf7
17/05/2022	11:14:40	1,711.50	135	LSE	E0AGlMB6VqfM
17/05/2022	11:14:40	1,711.50	25	LSE	E0AGlMB6VqfO
17/05/2022	11:14:40	1,711.50	30	LSE	E0AGlMB6VqfQ
17/05/2022	11:14:40	1,711.50	70	LSE	E0AGlMB6VqfS
17/05/2022	11:14:40	1,711.50	135	LSE	E0AGlMB6Vqfc
17/05/2022	11:14:40	1,711.50	25	LSE	E0AGlMB6Vqfe
17/05/2022	11:14:40	1,711.50	30	LSE	E0AGlMB6Vqfg
17/05/2022	11:14:40	1,711.50	70	LSE	E0AGlMB6Vqfi
17/05/2022	11:14:40	1,711.50	135	LSE	E0AGlMB6Vqfr
17/05/2022	11:14:40	1,711.50	25	LSE	E0AGlMB6Vqft
17/05/2022	11:14:40	1,711.50	24	LSE	E0AGlMB6Vqfv
17/05/2022	11:14:55	1,711.50	6	LSE	E0AGlMB6VqtQ
17/05/2022	11:14:55	1,711.50	70	LSE	E0AGlMB6VqtS
17/05/2022	11:14:55	1,711.50	116	LSE	E0AGlMB6VqtU
17/05/2022	11:15:14	1,711.50	136	LSE	E0AGlMB6Vr9l
17/05/2022	11:15:14	1,711.50	25	LSE	E0AGlMB6Vr9n
17/05/2022	11:15:14	1,711.50	18	LSE	E0AGlMB6Vr9p
17/05/2022	11:15:49	1,711.50	138	LSE	E0AGlMB6VrVE
17/05/2022	11:15:49	1,711.50	30	LSE	E0AGlMB6VrVG
17/05/2022	11:15:49	1,711.50	4	LSE	E0AGlMB6VrVI
17/05/2022	11:16:05	1,711.50	137	LSE	E0AGlMB6Vrk2
17/05/2022	11:16:05	1,711.50	25	LSE	E0AGlMB6Vrk4
17/05/2022	11:16:05	1,711.50	30	LSE	E0AGlMB6Vrk6
17/05/2022	11:16:05	1,711.50	4	LSE	E0AGlMB6Vrk8
17/05/2022	11:16:26	1,711.00	62	AQUIS	40519
17/05/2022	11:16:26	1,711.00	41	AQUIS	40520
17/05/2022	11:16:26	1,711.00	91	AQUIS	40521
17/05/2022	11:16:26	1,711.00	111	BATE	78364216817
17/05/2022	11:16:26	1,711.00	70	BATE	78364216818
17/05/2022	11:16:26	1,711.00	210	CHIX	2899474164802
17/05/2022	11:16:26	1,711.00	135	CHIX	2899474164807
17/05/2022	11:16:26	1,711.00	232	LSE	E0AGlMB6VsPx
17/05/2022	11:16:26	1,711.00	400	LSE	E0AGlMB6VsPz
17/05/2022	11:16:26	1,711.00	11	CHIX	2899474164808
17/05/2022	11:16:26	1,711.00	48	LSE	E0AGlMB6VsQ6
17/05/2022	11:16:26	1,711.00	21	LSE	E0AGlMB6VsQ8
17/05/2022	11:16:26	1,711.00	119	LSE	E0AGlMB6VsQA
17/05/2022	11:16:26	1,711.00	300	AQUIS	40522
17/05/2022	11:16:26	1,711.00	95	CHIX	2899474164809
17/05/2022	11:16:30	1,711.00	272	LSE	E0AGlMB6VsVc
17/05/2022	11:20:18	1,711.00	120	AQUIS	41224
17/05/2022	11:20:18	1,711.00	70	BATE	78364217779
17/05/2022	11:20:18	1,711.00	96	CHIX	2899474166557
17/05/2022	11:20:18	1,711.00	146	BATE	78364217780
17/05/2022	11:20:18	1,711.00	61	CHIX	2899474166558
17/05/2022	11:20:18	1,711.00	355	LSE	E0AGlMB6Vwqd
17/05/2022	11:20:18	1,711.00	253	CHIX	2899474166559
17/05/2022	11:20:18	1,711.00	95	LSE	E0AGlMB6Vwqg
17/05/2022	11:20:18	1,710.50	89	LSE	E0AGlMB6VwrF
17/05/2022	11:20:18	1,710.50	236	LSE	E0AGlMB6VwrH
17/05/2022	11:20:18	1,710.50	96	LSE	E0AGlMB6VwrL
17/05/2022	11:20:18	1,710.50	62	LSE	E0AGlMB6VwrN
17/05/2022	11:20:18	1,710.50	52	BATE	78364217782
17/05/2022	11:20:18	1,710.50	8	BATE	78364217783
17/05/2022	11:20:18	1,710.50	72	LSE	E0AGlMB6VwrT
17/05/2022	11:20:18	1,710.50	23	BATE	78364217784
17/05/2022	11:20:18	1,710.50	421	LSE	E0AGlMB6Vwra
17/05/2022	11:20:18	1,710.50	152	LSE	E0AGlMB6Vwrc
17/05/2022	11:20:18	1,710.50	43	LSE	E0AGlMB6Vwre
17/05/2022	11:20:18	1,710.50	363	LSE	E0AGlMB6VwrY
17/05/2022	11:20:18	1,710.50	421	LSE	E0AGlMB6Vwrk
17/05/2022	11:20:18	1,710.50	235	BATE	78364217785
17/05/2022	11:20:18	1,710.50	111	AQUIS	41227
17/05/2022	11:20:18	1,710.50	76	LSE	E0AGlMB6VwsA
17/05/2022	11:20:18	1,710.50	274	LSE	E0AGlMB6VwsC
17/05/2022	11:20:18	1,710.50	66	LSE	E0AGlMB6VwsH
17/05/2022	11:20:18	1,710.50	70	LSE	E0AGlMB6VwsR
17/05/2022	11:20:18	1,710.50	63	LSE	E0AGlMB6VwsU
17/05/2022	11:20:18	1,710.50	266	LSE	E0AGlMB6VwsX
17/05/2022	11:29:22	1,710.50	513	LSE	E0AGlMB6W4ab
17/05/2022	11:29:22	1,710.50	160	LSE	E0AGlMB6W4aj
17/05/2022	11:29:22	1,710.50	207	LSE	E0AGlMB6W4aX
17/05/2022	11:29:22	1,710.50	187	CHIX	2899474169978
17/05/2022	11:29:22	1,710.50	99	BATE	78364219728
17/05/2022	11:29:22	1,710.50	418	LSE	E0AGlMB6W4at
17/05/2022	11:29:22	1,710.50	41	LSE	E0AGlMB6W4b2
17/05/2022	11:29:22	1,710.50	14	LSE	E0AGlMB6W4b6
17/05/2022	11:32:57	1,711.00	182	AQUIS	43512
17/05/2022	11:35:24	1,711.50	435	BATE	78364220937
17/05/2022	11:35:24	1,711.50	9	CHIX	2899474172341
17/05/2022	11:35:24	1,711.50	10	CHIX	2899474172342
17/05/2022	11:35:24	1,711.50	163	CHIX	2899474172343
17/05/2022	11:35:41	1,711.50	193	BATE	78364220967
17/05/2022	11:36:43	1,711.50	2	LSE	E0AGlMB6WByo
17/05/2022	11:36:43	1,711.50	137	LSE	E0AGlMB6WByq
17/05/2022	11:36:43	1,711.50	189	LSE	E0AGlMB6WBz6
17/05/2022	11:36:43	1,711.50	191	LSE	E0AGlMB6WBz8
17/05/2022	11:36:43	1,711.50	42	LSE	E0AGlMB6WBzA
17/05/2022	11:36:43	1,711.50	35	LSE	E0AGlMB6WBzC
17/05/2022	11:36:43	1,711.50	99	LSE	E0AGlMB6WBzM
17/05/2022	11:36:43	1,711.50	189	LSE	E0AGlMB6WBzO
17/05/2022	11:36:43	1,711.50	155	LSE	E0AGlMB6WBzQ
17/05/2022	11:36:43	1,711.50	42	LSE	E0AGlMB6WBzS
17/05/2022	11:36:43	1,711.50	17	LSE	E0AGlMB6WBzU
17/05/2022	11:37:08	1,711.50	18	LSE	E0AGlMB6WCGB
17/05/2022	11:37:08	1,711.50	99	LSE	E0AGlMB6WCGD
17/05/2022	11:37:08	1,711.50	42	LSE	E0AGlMB6WCGS
17/05/2022	11:37:08	1,711.50	31	LSE	E0AGlMB6WCGU
17/05/2022	11:37:38	1,711.50	4	LSE	E0AGlMB6WCia
17/05/2022	11:37:38	1,711.50	99	LSE	E0AGlMB6WCic
17/05/2022	11:37:38	1,711.50	95	LSE	E0AGlMB6WCie
17/05/2022	11:37:50	1,711.50	65	LSE	E0AGlMB6WCxP
17/05/2022	11:38:01	1,712.50	191	LSE	E0AGlMB6WD9s
17/05/2022	11:38:01	1,712.50	7	LSE	E0AGlMB6WD9u
17/05/2022	11:38:24	1,712.50	185	AQUIS	44428
17/05/2022	11:38:51	1,712.00	354	LSE	E0AGlMB6WDoC
17/05/2022	11:38:51	1,712.00	159	LSE	E0AGlMB6WDoK
17/05/2022	11:38:51	1,712.00	70	LSE	E0AGlMB6WDoO
17/05/2022	11:39:55	1,712.50	73	CHIX	2899474173806
17/05/2022	11:39:55	1,712.00	103	LSE	E0AGlMB6WEWX
17/05/2022	11:39:55	1,712.00	67	LSE	E0AGlMB6WEWa
17/05/2022	11:39:55	1,712.50	109	CHIX	2899474173807
17/05/2022	11:41:53	1,712.00	225	BATE	78364222135
17/05/2022	11:41:53	1,712.00	27	CHIX	2899474174459
17/05/2022	11:41:53	1,712.00	300	CHIX	2899474174460
17/05/2022	11:41:53	1,712.00	99	CHIX	2899474174461
17/05/2022	11:41:53	1,712.00	469	LSE	E0AGlMB6WFwW
17/05/2022	11:41:53	1,712.00	125	LSE	E0AGlMB6WFwt
17/05/2022	11:42:30	1,711.50	416	LSE	E0AGlMB6WGfQ
17/05/2022	11:42:30	1,711.50	393	LSE	E0AGlMB6WGfY
17/05/2022	11:42:30	1,711.50	6	LSE	E0AGlMB6WGfj
17/05/2022	11:42:30	1,711.50	287	LSE	E0AGlMB6WGfl
17/05/2022	11:45:05	1,712.00	190	AQUIS	45351
17/05/2022	11:45:34	1,712.00	179	LSE	E0AGlMB6WIej
17/05/2022	11:45:57	1,712.00	133	AQUIS	45475
17/05/2022	11:45:57	1,712.00	8	CHIX	2899474175857
17/05/2022	11:45:57	1,712.00	53	LSE	E0AGlMB6WImX
17/05/2022	11:45:57	1,711.50	346	LSE	E0AGlMB6WInk
17/05/2022	11:45:57	1,711.50	433	LSE	E0AGlMB6WInm
17/05/2022	11:45:57	1,711.50	141	LSE	E0AGlMB6WIns
17/05/2022	11:45:57	1,711.50	166	BATE	78364222932
17/05/2022	11:45:57	1,711.50	315	CHIX	2899474175866
17/05/2022	11:45:57	1,711.50	340	LSE	E0AGlMB6WIo0
17/05/2022	11:45:57	1,711.50	92	LSE	E0AGlMB6WIo3
17/05/2022	11:45:57	1,711.00	96	LSE	E0AGlMB6WIo7
17/05/2022	11:47:36	1,711.50	86	AQUIS	45709
17/05/2022	11:47:36	1,711.50	64	BATE	78364223186
17/05/2022	11:47:36	1,711.50	92	BATE	78364223187
17/05/2022	11:47:36	1,711.50	326	LSE	E0AGlMB6WJvA
17/05/2022	11:47:36	1,711.50	295	CHIX	2899474176353
17/05/2022	11:49:36	1,710.50	88	AQUIS	46108
17/05/2022	11:49:36	1,710.50	29	BATE	78364223597
17/05/2022	11:49:36	1,710.50	130	BATE	78364223598
17/05/2022	11:49:36	1,710.50	54	CHIX	2899474177192
17/05/2022	11:49:36	1,710.50	333	LSE	E0AGlMB6WLVE
17/05/2022	11:49:36	1,710.50	61	CHIX	2899474177193
17/05/2022	11:49:36	1,710.50	188	CHIX	2899474177194
17/05/2022	11:53:08	1,710.50	178	AQUIS	46733
17/05/2022	11:53:29	1,710.50	187	CHIX	2899474178668
17/05/2022	11:53:47	1,710.50	69	CHIX	2899474178743
17/05/2022	11:53:47	1,710.50	16	BATE	78364224468
17/05/2022	11:53:47	1,710.50	105	BATE	78364224469
17/05/2022	11:54:14	1,710.50	65	CHIX	2899474178836
17/05/2022	11:54:14	1,710.50	122	CHIX	2899474178837
17/05/2022	11:54:43	1,710.50	11	AQUIS	46964
17/05/2022	11:54:43	1,710.50	94	AQUIS	46965
17/05/2022	11:54:43	1,710.50	91	CHIX	2899474179066
17/05/2022	11:54:54	1,710.50	102	AQUIS	47009
17/05/2022	11:54:54	1,710.50	105	BATE	78364224687
17/05/2022	11:55:20	1,710.50	99	AQUIS	47067
17/05/2022	11:55:20	1,710.50	105	CHIX	2899474179337
17/05/2022	11:55:20	1,709.50	182	LSE	E0AGlMB6WQ8d
17/05/2022	11:56:11	1,710.50	9	BATE	78364224929
17/05/2022	11:56:29	1,710.50	10	BATE	78364224967
17/05/2022	11:56:29	1,710.50	10	BATE	78364224968
17/05/2022	11:56:29	1,710.50	11	BATE	78364224969
17/05/2022	11:56:29	1,710.50	10	BATE	78364224970
17/05/2022	11:56:29	1,710.50	10	BATE	78364224972
17/05/2022	11:56:29	1,710.50	15	BATE	78364224973
17/05/2022	11:56:29	1,710.50	11	BATE	78364224975
17/05/2022	11:56:29	1,710.50	10	BATE	78364224976
17/05/2022	11:56:29	1,710.50	10	BATE	78364224977
17/05/2022	11:56:29	1,710.50	10	BATE	78364224979
17/05/2022	11:56:29	1,710.50	10	BATE	78364224980
17/05/2022	11:56:29	1,710.50	12	BATE	78364224981
17/05/2022	11:56:29	1,710.50	10	BATE	78364224983
17/05/2022	11:56:29	1,710.50	12	BATE	78364224984
17/05/2022	11:56:29	1,710.50	10	BATE	78364224986
17/05/2022	11:56:29	1,710.50	15	BATE	78364224987
17/05/2022	11:56:29	1,710.50	11	BATE	78364224988
17/05/2022	11:56:29	1,710.50	10	BATE	78364224990
17/05/2022	11:56:29	1,710.50	10	BATE	78364224991
17/05/2022	11:56:29	1,710.50	16	BATE	78364224992
17/05/2022	11:56:29	1,710.50	10	BATE	78364224994
17/05/2022	11:56:29	1,710.50	10	BATE	78364224995
17/05/2022	11:56:29	1,710.50	16	BATE	78364224996
17/05/2022	11:56:29	1,710.50	10	BATE	78364224998
17/05/2022	11:56:29	1,710.50	10	BATE	78364224999
17/05/2022	11:56:29	1,710.50	11	BATE	78364225000
17/05/2022	11:56:29	1,710.50	10	BATE	78364225002
17/05/2022	11:56:29	1,710.50	10	BATE	78364225003
17/05/2022	11:56:29	1,710.50	11	BATE	78364225004
17/05/2022	11:56:29	1,710.50	10	BATE	78364225006
17/05/2022	11:56:29	1,710.50	10	BATE	78364225007
17/05/2022	11:56:29	1,710.50	11	BATE	78364225008
17/05/2022	11:56:29	1,710.50	4	BATE	78364225010
17/05/2022	11:56:42	1,710.50	6	BATE	78364225048
17/05/2022	11:56:42	1,710.50	11	BATE	78364225049
17/05/2022	11:58:40	1,709.50	111	AQUIS	47504
17/05/2022	11:58:40	1,709.50	112	AQUIS	47505
17/05/2022	11:58:40	1,709.50	70	BATE	78364225378
17/05/2022	11:58:40	1,709.50	209	CHIX	2899474180382
17/05/2022	11:58:40	1,709.50	54	BATE	78364225379
17/05/2022	11:58:40	1,709.50	76	BATE	78364225380
17/05/2022	11:58:40	1,709.50	202	BATE	78364225381
17/05/2022	11:58:40	1,709.50	120	CHIX	2899474180383
17/05/2022	11:58:40	1,709.50	41	CHIX	2899474180384
17/05/2022	11:58:40	1,709.50	10	CHIX	2899474180385
17/05/2022	11:58:40	1,709.50	383	CHIX	2899474180386
17/05/2022	11:58:40	1,709.50	236	LSE	E0AGlMB6WSkQ
17/05/2022	11:58:40	1,709.50	228	LSE	E0AGlMB6WSkU
17/05/2022	11:58:40	1,709.50	194	LSE	E0AGlMB6WSkY
17/05/2022	11:58:40	1,709.00	184	LSE	E0AGlMB6WSlE
17/05/2022	11:58:40	1,709.00	300	LSE	E0AGlMB6WSlG
17/05/2022	11:58:40	1,709.00	24	LSE	E0AGlMB6WSlI
17/05/2022	11:58:40	1,709.00	43	LSE	E0AGlMB6WSlN
17/05/2022	11:58:40	1,709.00	381	LSE	E0AGlMB6WSlQ
17/05/2022	11:58:40	1,709.00	407	LSE	E0AGlMB6WSlS
17/05/2022	11:58:40	1,709.00	367	LSE	E0AGlMB6WSlU
17/05/2022	11:58:40	1,709.00	117	LSE	E0AGlMB6WSlc
17/05/2022	11:58:40	1,709.00	53	LSE	E0AGlMB6WSle
17/05/2022	12:00:56	1,709.50	214	BATE	78364225876
17/05/2022	12:02:00	1,711.50	176	LSE	E0AGlMB6WVbg
17/05/2022	12:02:00	1,711.50	159	LSE	E0AGlMB6WVbj
17/05/2022	12:02:00	1,711.50	226	LSE	E0AGlMB6WVdG
17/05/2022	12:02:00	1,711.50	509	CHIX	2899474181634
17/05/2022	12:02:00	1,711.50	297	CHIX	2899474181635
17/05/2022	12:02:00	1,711.50	26	CHIX	2899474181636
17/05/2022	12:02:00	1,711.50	186	CHIX	2899474181640
17/05/2022	12:02:00	1,711.50	314	LSE	E0AGlMB6WVdq
17/05/2022	12:02:00	1,711.50	247	LSE	E0AGlMB6WVds
17/05/2022	12:02:00	1,711.50	314	LSE	E0AGlMB6WVdu
17/05/2022	12:02:00	1,711.50	325	LSE	E0AGlMB6WVdz
17/05/2022	12:02:00	1,711.50	306	LSE	E0AGlMB6WVe6
17/05/2022	12:02:00	1,711.50	14	CHIX	2899474181641
17/05/2022	12:02:00	1,711.50	80	LSE	E0AGlMB6WVe9
17/05/2022	12:02:00	1,711.50	46	LSE	E0AGlMB6WVfd
17/05/2022	12:02:00	1,711.50	42	LSE	E0AGlMB6WVff
17/05/2022	12:04:05	1,711.00	281	CHIX	2899474182577
17/05/2022	12:04:05	1,711.00	107	CHIX	2899474182578
17/05/2022	12:04:05	1,711.00	204	BATE	78364226576
17/05/2022	12:04:05	1,711.00	95	LSE	E0AGlMB6WXTL
17/05/2022	12:04:05	1,711.00	427	LSE	E0AGlMB6WXTP
17/05/2022	12:04:05	1,711.00	80	CHIX	2899474182579
17/05/2022	12:04:05	1,711.00	33	LSE	E0AGlMB6WXTq
17/05/2022	12:12:56	1,709.50	155	AQUIS	49751
17/05/2022	12:15:11	1,709.50	58	AQUIS	50104
17/05/2022	12:15:11	1,709.50	75	AQUIS	50105
17/05/2022	12:15:11	1,709.50	121	AQUIS	50106
17/05/2022	12:15:11	1,709.50	103	BATE	78364228696
17/05/2022	12:15:11	1,709.50	132	BATE	78364228697
17/05/2022	12:15:11	1,709.50	219	BATE	78364228698
17/05/2022	12:15:11	1,709.50	25	CHIX	2899474186305
17/05/2022	12:15:11	1,709.50	103	CHIX	2899474186306
17/05/2022	12:15:11	1,709.50	10	BATE	78364228699
17/05/2022	12:15:11	1,709.50	68	CHIX	2899474186307
17/05/2022	12:15:11	1,709.50	252	CHIX	2899474186309
17/05/2022	12:15:11	1,709.50	153	CHIX	2899474186310
17/05/2022	12:15:11	1,709.50	56	BATE	78364228700
17/05/2022	12:15:11	1,709.50	66	BATE	78364228701
17/05/2022	12:15:11	1,709.50	132	BATE	78364228702
17/05/2022	12:15:11	1,709.50	125	BATE	78364228703
17/05/2022	12:15:11	1,709.50	261	CHIX	2899474186311
17/05/2022	12:15:11	1,709.50	252	CHIX	2899474186312
17/05/2022	12:15:11	1,709.50	209	CHIX	2899474186313
17/05/2022	12:15:11	1,709.50	216	LSE	E0AGlMB6Wgk3
17/05/2022	12:15:11	1,709.50	400	LSE	E0AGlMB6Wgk5
17/05/2022	12:15:11	1,709.50	457	LSE	E0AGlMB6Wgk7
17/05/2022	12:15:11	1,709.50	382	LSE	E0AGlMB6WgkB
17/05/2022	12:15:11	1,709.50	90	CHIX	2899474186314
17/05/2022	12:15:11	1,709.00	418	LSE	E0AGlMB6Wgkb
17/05/2022	12:15:11	1,709.00	102	LSE	E0AGlMB6Wgke
17/05/2022	12:15:11	1,709.00	439	LSE	E0AGlMB6Wgkg
17/05/2022	12:15:11	1,709.50	209	CHIX	2899474186315
17/05/2022	12:15:11	1,709.50	29	CHIX	2899474186316
17/05/2022	12:15:13	1,709.50	118	CHIX	2899474186325
17/05/2022	12:21:23	1,709.50	58	LSE	E0AGlMB6Wlxo
17/05/2022	12:21:23	1,709.50	369	LSE	E0AGlMB6Wlxr
17/05/2022	12:21:23	1,709.50	313	LSE	E0AGlMB6Wlxt
17/05/2022	12:21:23	1,709.50	284	CHIX	2899474188325
17/05/2022	12:21:23	1,709.50	149	BATE	78364229859
17/05/2022	12:21:23	1,709.50	37	CHIX	2899474188329
17/05/2022	12:21:23	1,709.50	46	LSE	E0AGlMB6WlyD
17/05/2022	12:24:56	1,709.50	150	BATE	78364230453
17/05/2022	12:24:56	1,709.50	90	BATE	78364230454
17/05/2022	12:24:56	1,709.50	49	LSE	E0AGlMB6WoWi
17/05/2022	12:29:12	1,710.50	1	CHIX	2899474190858
17/05/2022	12:29:12	1,710.50	16	CHIX	2899474190859
17/05/2022	12:29:12	1,710.50	89	LSE	E0AGlMB6WsOm
17/05/2022	12:29:12	1,710.50	18	LSE	E0AGlMB6WsOo
17/05/2022	12:29:12	1,710.50	180	LSE	E0AGlMB6WsOy
17/05/2022	12:29:12	1,710.50	40	LSE	E0AGlMB6WsP0
17/05/2022	12:29:12	1,710.50	33	LSE	E0AGlMB6WsP2
17/05/2022	12:29:12	1,710.50	93	LSE	E0AGlMB6WsP4
17/05/2022	12:29:12	1,710.50	39	BATE	78364231336
17/05/2022	12:29:12	1,710.50	8	CHIX	2899474190861
17/05/2022	12:29:12	1,710.50	88	CHIX	2899474190862
17/05/2022	12:29:12	1,710.50	93	LSE	E0AGlMB6WsPG
17/05/2022	12:29:12	1,710.50	29	LSE	E0AGlMB6WsPI
17/05/2022	12:29:12	1,710.50	180	LSE	E0AGlMB6WsPQ
17/05/2022	12:29:12	1,710.50	40	LSE	E0AGlMB6WsPS
17/05/2022	12:29:12	1,710.50	33	LSE	E0AGlMB6WsPU
17/05/2022	12:29:12	1,710.50	93	LSE	E0AGlMB6WsPW
17/05/2022	12:29:13	1,710.50	93	LSE	E0AGlMB6WsPn
17/05/2022	12:29:13	1,710.50	180	LSE	E0AGlMB6WsPv
17/05/2022	12:29:13	1,710.50	33	LSE	E0AGlMB6WsPx
17/05/2022	12:29:13	1,710.50	40	LSE	E0AGlMB6WsPz
17/05/2022	12:29:13	1,710.50	93	LSE	E0AGlMB6WsQ1
17/05/2022	12:29:13	1,710.50	93	LSE	E0AGlMB6WsQR
17/05/2022	12:29:13	1,710.50	29	LSE	E0AGlMB6WsQT
17/05/2022	12:29:13	1,710.50	62	LSE	E0AGlMB6WsQV
17/05/2022	12:29:26	1,710.50	195	LSE	E0AGlMB6WsbP
17/05/2022	12:29:26	1,710.50	1	LSE	E0AGlMB6WsbR
17/05/2022	12:29:45	1,710.50	181	LSE	E0AGlMB6Wsyu
17/05/2022	12:30:19	1,710.50	46	LSE	E0AGlMB6WtiG
17/05/2022	12:30:19	1,710.50	39	LSE	E0AGlMB6WtiI
17/05/2022	12:30:19	1,710.50	109	LSE	E0AGlMB6WtiK
17/05/2022	12:30:19	1,710.50	2	LSE	E0AGlMB6WtiM
17/05/2022	12:30:29	1,710.50	58	CHIX	2899474191319
17/05/2022	12:30:29	1,710.50	121	CHIX	2899474191320
17/05/2022	12:30:52	1,710.00	259	LSE	E0AGlMB6Wu73
17/05/2022	12:31:15	1,710.50	8	AQUIS	53023
17/05/2022	12:31:28	1,710.50	8	BATE	78364231803
17/05/2022	12:32:04	1,709.50	668	LSE	E0AGlMB6Wv68
17/05/2022	12:32:04	1,709.50	411	LSE	E0AGlMB6Wv6A
17/05/2022	12:32:04	1,709.50	437	LSE	E0AGlMB6Wv6C
17/05/2022	12:32:04	1,710.00	400	LSE	E0AGlMB6Wv5y
17/05/2022	12:32:04	1,710.00	190	LSE	E0AGlMB6Wv60
17/05/2022	12:32:04	1,710.00	129	BATE	78364231908
17/05/2022	12:32:04	1,710.00	246	CHIX	2899474191795
17/05/2022	12:32:04	1,710.00	141	CHIX	2899474191796
17/05/2022	12:32:04	1,710.00	74	AQUIS	53188
17/05/2022	12:32:04	1,710.00	122	AQUIS	53189
17/05/2022	12:32:04	1,710.00	11	CHIX	2899474191797
17/05/2022	12:32:04	1,710.00	122	CHIX	2899474191798
17/05/2022	12:32:04	1,710.00	17	CHIX	2899474191799
17/05/2022	12:32:04	1,709.50	431	LSE	E0AGlMB6Wv6j
17/05/2022	12:32:04	1,709.50	165	LSE	E0AGlMB6Wv6l
17/05/2022	12:32:04	1,709.50	44	LSE	E0AGlMB6Wv6n
17/05/2022	12:32:04	1,709.50	64	LSE	E0AGlMB6Wv6p
17/05/2022	12:32:04	1,709.50	138	LSE	E0AGlMB6Wv6r
17/05/2022	12:32:04	1,709.50	437	LSE	E0AGlMB6Wv6t
17/05/2022	12:32:04	1,709.50	13	LSE	E0AGlMB6Wv6v
17/05/2022	12:32:04	1,709.50	222	LSE	E0AGlMB6Wv6x
17/05/2022	12:32:04	1,709.50	190	LSE	E0AGlMB6Wv7A
17/05/2022	12:32:04	1,710.00	134	LSE	E0AGlMB6Wv7C
17/05/2022	12:33:23	1,707.00	207	LSE	E0AGlMB6WwSt
17/05/2022	12:33:23	1,707.00	233	LSE	E0AGlMB6WwSv
17/05/2022	12:37:38	1,708.00	289	LSE	E0AGlMB6X0hk
17/05/2022	12:37:38	1,708.00	178	LSE	E0AGlMB6X0hm
17/05/2022	12:37:38	1,708.00	289	LSE	E0AGlMB6X0ho
17/05/2022	12:37:38	1,708.00	395	LSE	E0AGlMB6X0hv
17/05/2022	12:37:38	1,708.00	72	LSE	E0AGlMB6X0i2
17/05/2022	12:37:38	1,708.00	106	LSE	E0AGlMB6X0i4
17/05/2022	12:37:38	1,708.00	178	LSE	E0AGlMB6X0i8
17/05/2022	12:37:38	1,708.00	55	LSE	E0AGlMB6X0iB
17/05/2022	12:38:13	1,707.50	482	LSE	E0AGlMB6X1J3
17/05/2022	12:38:13	1,707.50	482	LSE	E0AGlMB6X1JC
17/05/2022	12:38:13	1,707.50	43	LSE	E0AGlMB6X1JE
17/05/2022	12:38:13	1,707.50	93	LSE	E0AGlMB6X1JI
17/05/2022	12:39:56	1,706.50	90	AQUIS	54759
17/05/2022	12:39:56	1,706.50	341	LSE	E0AGlMB6X2pF
17/05/2022	12:39:56	1,706.50	163	BATE	78364233371
17/05/2022	12:39:56	1,706.50	224	CHIX	2899474194405
17/05/2022	12:39:56	1,706.50	85	CHIX	2899474194406
17/05/2022	12:40:27	1,703.00	300	LSE	E0AGlMB6X3Vw
17/05/2022	12:40:27	1,703.00	132	LSE	E0AGlMB6X3W1
17/05/2022	12:41:01	1,701.50	50	AQUIS	54959
17/05/2022	12:41:01	1,701.50	172	CHIX	2899474194763
17/05/2022	12:41:01	1,701.50	90	BATE	78364233598
17/05/2022	12:41:01	1,701.50	189	LSE	E0AGlMB6X3yn
17/05/2022	12:41:25	1,699.50	9	BATE	78364233682
17/05/2022	12:41:25	1,699.50	71	BATE	78364233683
17/05/2022	12:41:25	1,699.50	26	BATE	78364233684
17/05/2022	12:41:25	1,699.50	202	CHIX	2899474194937
17/05/2022	12:41:25	1,699.50	223	LSE	E0AGlMB6X4TK
17/05/2022	12:41:25	1,699.50	59	AQUIS	55067
17/05/2022	12:42:04	1,698.50	345	LSE	E0AGlMB6X4ym
17/05/2022	12:42:05	1,698.50	45	LSE	E0AGlMB6X4zq
17/05/2022	12:44:06	1,697.00	306	CHIX	2899474195731
17/05/2022	12:44:06	1,697.00	17	CHIX	2899474195732
17/05/2022	12:44:06	1,697.00	135	CHIX	2899474195733
17/05/2022	12:44:43	1,693.00	77	AQUIS	55656
17/05/2022	12:44:43	1,693.00	139	BATE	78364234258
17/05/2022	12:44:43	1,693.00	264	CHIX	2899474195975
17/05/2022	12:46:31	1,696.50	298	BATE	78364234614
17/05/2022	12:46:31	1,696.50	150	LSE	E0AGlMB6X9mv
17/05/2022	12:46:33	1,696.50	200	LSE	E0AGlMB6X9uQ
17/05/2022	12:46:33	1,696.50	125	LSE	E0AGlMB6X9uW
17/05/2022	12:46:33	1,696.50	11	LSE	E0AGlMB6X9uY
17/05/2022	12:48:14	1,692.00	62	AQUIS	56312
17/05/2022	12:48:14	1,692.00	108	CHIX	2899474197269
17/05/2022	12:51:01	1,693.50	73	LSE	E0AGlMB6XDkH
17/05/2022	12:54:02	1,700.00	72	AQUIS	57124
17/05/2022	12:54:02	1,700.00	92	CHIX	2899474198979
17/05/2022	12:54:02	1,700.00	257	CHIX	2899474198980
17/05/2022	12:54:02	1,700.00	3	BATE	78364236000
17/05/2022	12:54:02	1,700.50	172	LSE	E0AGlMB6XG5x
17/05/2022	12:54:02	1,700.50	220	LSE	E0AGlMB6XG5z
17/05/2022	12:54:02	1,700.00	128	BATE	78364236001
17/05/2022	12:54:02	1,700.00	52	BATE	78364236002
17/05/2022	12:54:02	1,700.00	76	LSE	E0AGlMB6XG6D
17/05/2022	12:54:02	1,700.00	148	LSE	E0AGlMB6XG6L
17/05/2022	12:54:02	1,700.00	159	LSE	E0AGlMB6XG6R
17/05/2022	12:54:02	1,700.00	30	LSE	E0AGlMB6XG6T
17/05/2022	12:54:47	1,704.00	497	LSE	E0AGlMB6XGti
17/05/2022	12:54:47	1,704.00	240	LSE	E0AGlMB6XGtv
17/05/2022	12:54:47	1,704.00	257	LSE	E0AGlMB6XGu6
17/05/2022	12:54:47	1,704.00	24	LSE	E0AGlMB6XGuB
17/05/2022	12:54:47	1,704.50	137	BATE	78364236183
17/05/2022	12:54:47	1,704.50	176	BATE	78364236184
17/05/2022	12:54:47	1,704.50	137	BATE	78364236185
17/05/2022	12:54:47	1,704.50	58	BATE	78364236186
17/05/2022	12:54:47	1,704.50	32	BATE	78364236187
17/05/2022	12:54:47	1,704.00	402	LSE	E0AGlMB6XGuo
17/05/2022	12:54:47	1,704.00	23	LSE	E0AGlMB6XGuq
17/05/2022	12:54:47	1,704.00	402	LSE	E0AGlMB6XGuu
17/05/2022	12:54:47	1,704.50	281	BATE	78364236188
17/05/2022	12:54:47	1,704.00	44	LSE	E0AGlMB6XGuy
17/05/2022	12:54:47	1,704.00	77	LSE	E0AGlMB6XGv2
17/05/2022	12:54:47	1,704.50	31	BATE	78364236189
17/05/2022	12:54:47	1,704.50	1	BATE	78364236190
17/05/2022	12:54:47	1,704.50	38	BATE	78364236191
17/05/2022	12:54:47	1,704.50	171	BATE	78364236192
17/05/2022	12:56:05	1,708.50	114	LSE	E0AGlMB6XIUU
17/05/2022	12:56:05	1,708.50	254	LSE	E0AGlMB6XIUZ
17/05/2022	13:00:37	1,707.00	61	AQUIS	58198
17/05/2022	13:00:37	1,707.00	109	BATE	78364237378
17/05/2022	13:00:37	1,707.00	207	CHIX	2899474201061
17/05/2022	13:00:37	1,707.00	227	LSE	E0AGlMB6XM9u
17/05/2022	13:00:37	1,707.00	403	LSE	E0AGlMB6XM9w
17/05/2022	13:00:37	1,707.00	440	LSE	E0AGlMB6XM9y
17/05/2022	13:00:37	1,707.00	638	LSE	E0AGlMB6XMA0
17/05/2022	13:00:37	1,707.00	478	LSE	E0AGlMB6XMA2
17/05/2022	13:00:40	1,701.50	129	CHIX	2899474201099
17/05/2022	13:00:40	1,701.50	86	CHIX	2899474201100
17/05/2022	13:01:46	1,702.00	11	BATE	78364237703
17/05/2022	13:01:47	1,702.00	188	BATE	78364237704
17/05/2022	13:07:25	1,706.50	238	CHIX	2899474203823
17/05/2022	13:07:25	1,706.00	300	CHIX	2899474203824
17/05/2022	13:07:25	1,706.00	22	CHIX	2899474203825
17/05/2022	13:07:25	1,706.00	278	CHIX	2899474203826
17/05/2022	13:07:25	1,706.00	355	LSE	E0AGlMB6XTYk
17/05/2022	13:07:25	1,706.00	388	LSE	E0AGlMB6XTYm
17/05/2022	13:07:25	1,706.00	342	LSE	E0AGlMB6XTYo
17/05/2022	13:07:25	1,706.00	75	CHIX	2899474203827
17/05/2022	13:07:25	1,706.00	310	CHIX	2899474203828
17/05/2022	13:07:25	1,706.00	103	AQUIS	59357
17/05/2022	13:07:25	1,706.00	94	AQUIS	59358
17/05/2022	13:07:25	1,706.00	91	AQUIS	59359
17/05/2022	13:08:51	1,704.50	127	CHIX	2899474204434
17/05/2022	13:08:51	1,704.50	46	CHIX	2899474204435
17/05/2022	13:09:32	1,704.00	80	AQUIS	59690
17/05/2022	13:09:32	1,704.00	143	BATE	78364239436
17/05/2022	13:09:32	1,704.00	273	CHIX	2899474204641
17/05/2022	13:09:32	1,704.00	299	LSE	E0AGlMB6XVXu
17/05/2022	13:13:15	1,703.50	272	LSE	E0AGlMB6XYva
17/05/2022	13:13:15	1,703.50	345	LSE	E0AGlMB6XYvc
17/05/2022	13:13:15	1,703.50	18	LSE	E0AGlMB6XYve
17/05/2022	13:13:15	1,703.50	41	AQUIS	60361
17/05/2022	13:16:18	1,704.00	249	BATE	78364241020
17/05/2022	13:16:18	1,704.00	474	CHIX	2899474207302
17/05/2022	13:16:18	1,704.00	70	LSE	E0AGlMB6XbYV
17/05/2022	13:16:18	1,704.00	451	LSE	E0AGlMB6XbYX
17/05/2022	13:20:34	1,705.50	205	LSE	E0AGlMB6Xf9Y
17/05/2022	13:20:34	1,705.00	723	LSE	E0AGlMB6Xf9q
17/05/2022	13:20:34	1,705.00	300	LSE	E0AGlMB6Xf9u
17/05/2022	13:20:34	1,704.50	53	BATE	78364242152
17/05/2022	13:20:34	1,704.50	24	CHIX	2899474208821
17/05/2022	13:20:34	1,705.00	423	LSE	E0AGlMB6XfA4
17/05/2022	13:20:34	1,705.00	151	LSE	E0AGlMB6XfAF
17/05/2022	13:20:34	1,705.00	312	LSE	E0AGlMB6XfAH
17/05/2022	13:20:38	1,704.00	238	LSE	E0AGlMB6XfE6
17/05/2022	13:20:38	1,704.00	216	CHIX	2899474208858
17/05/2022	13:20:38	1,704.00	113	BATE	78364242177
17/05/2022	13:20:38	1,704.00	63	LSE	E0AGlMB6XfEV
17/05/2022	13:20:38	1,704.00	47	BATE	78364242178
17/05/2022	13:20:38	1,704.00	329	BATE	78364242186
17/05/2022	13:20:38	1,704.00	182	AQUIS	61553
17/05/2022	13:20:38	1,704.00	123	AQUIS	61554
17/05/2022	13:20:38	1,704.00	27	BATE	78364242187
17/05/2022	13:20:38	1,704.00	302	BATE	78364242188
17/05/2022	13:20:38	1,704.00	10	BATE	78364242189
17/05/2022	13:20:38	1,704.00	182	AQUIS	61555
17/05/2022	13:20:38	1,704.00	130	BATE	78364242190
17/05/2022	13:20:39	1,704.00	189	BATE	78364242191
17/05/2022	13:20:39	1,704.00	182	AQUIS	61562
17/05/2022	13:20:39	1,704.00	105	AQUIS	61563
17/05/2022	13:20:39	1,704.00	58	BATE	78364242192
17/05/2022	13:20:40	1,704.00	360	BATE	78364242204
17/05/2022	13:21:05	1,701.50	84	CHIX	2899474209040
17/05/2022	13:21:09	1,701.50	121	CHIX	2899474209052
17/05/2022	13:23:56	1,699.00	100	BATE	78364242965
17/05/2022	13:24:41	1,700.00	358	LSE	E0AGlMB6XjCH
17/05/2022	13:30:18	1,701.50	437	LSE	E0AGlMB6Xpin
17/05/2022	13:30:18	1,701.50	18	LSE	E0AGlMB6Xpit
17/05/2022	13:30:18	1,701.50	419	LSE	E0AGlMB6Xpiv
17/05/2022	13:30:18	1,701.50	103	LSE	E0AGlMB6Xpix
17/05/2022	13:30:18	1,701.50	290	LSE	E0AGlMB6Xpj1
17/05/2022	13:30:18	1,701.00	84	LSE	E0AGlMB6XpjA
17/05/2022	13:30:19	1,701.00	381	LSE	E0AGlMB6Xpn3
17/05/2022	13:30:19	1,701.00	175	LSE	E0AGlMB6XpnG
17/05/2022	13:30:30	1,699.50	240	LSE	E0AGlMB6Xq94
17/05/2022	13:30:30	1,699.50	109	CHIX	2899474213482
17/05/2022	13:30:30	1,699.50	28	LSE	E0AGlMB6Xq9C
17/05/2022	13:30:39	1,699.50	25	BATE	78364244827
17/05/2022	13:30:39	1,699.50	254	CHIX	2899474213554
17/05/2022	13:30:39	1,699.50	263	CHIX	2899474213555
17/05/2022	13:30:39	1,699.50	108	BATE	78364244828
17/05/2022	13:30:39	1,699.50	139	BATE	78364244829
17/05/2022	13:30:39	1,699.50	254	CHIX	2899474213556
17/05/2022	13:30:39	1,699.50	263	CHIX	2899474213557
17/05/2022	13:30:39	1,699.50	133	BATE	78364244830
17/05/2022	13:30:39	1,699.50	6	BATE	78364244831
17/05/2022	13:30:39	1,699.50	133	BATE	78364244832
17/05/2022	13:30:39	1,699.50	6	BATE	78364244833
17/05/2022	13:30:39	1,699.50	164	CHIX	2899474213558
17/05/2022	13:30:39	1,699.50	3	CHIX	2899474213559
17/05/2022	13:30:39	1,699.50	23	BATE	78364244834
17/05/2022	13:30:39	1,699.50	22	BATE	78364244835
17/05/2022	13:30:39	1,699.50	8	BATE	78364244836
17/05/2022	13:30:39	1,699.50	24	BATE	78364244837
17/05/2022	13:30:39	1,699.50	300	AQUIS	63845
17/05/2022	13:32:09	1,696.50	115	LSE	E0AGlMB6XtUx
17/05/2022	13:37:14	1,697.00	325	CHIX	2899474216710
17/05/2022	13:37:14	1,696.50	340	LSE	E0AGlMB6Y1QK
17/05/2022	13:37:14	1,696.50	13	LSE	E0AGlMB6Y1QM
17/05/2022	13:37:14	1,696.50	82	LSE	E0AGlMB6Y1QQ
17/05/2022	13:37:14	1,696.50	112	LSE	E0AGlMB6Y1Qb
17/05/2022	13:37:14	1,696.50	134	LSE	E0AGlMB6Y1Qd
17/05/2022	13:37:14	1,696.50	403	LSE	E0AGlMB6Y1QT
17/05/2022	13:37:14	1,696.50	403	LSE	E0AGlMB6Y1QV
17/05/2022	13:37:14	1,696.50	489	LSE	E0AGlMB6Y1QX
17/05/2022	13:37:14	1,696.50	140	LSE	E0AGlMB6Y1QZ
17/05/2022	13:37:14	1,696.50	498	LSE	E0AGlMB6Y1Ql
17/05/2022	13:37:14	1,696.50	403	LSE	E0AGlMB6Y1Qn
17/05/2022	13:37:14	1,696.50	489	LSE	E0AGlMB6Y1Qp
17/05/2022	13:37:14	1,696.50	107	LSE	E0AGlMB6Y1Qr
17/05/2022	13:37:14	1,696.50	85	LSE	E0AGlMB6Y1Qt
17/05/2022	13:37:14	1,696.50	99	LSE	E0AGlMB6Y1Qv
17/05/2022	13:37:14	1,696.50	158	LSE	E0AGlMB6Y1R3
17/05/2022	13:37:14	1,696.50	125	LSE	E0AGlMB6Y1R5
17/05/2022	13:37:14	1,696.50	149	LSE	E0AGlMB6Y1R7
17/05/2022	13:40:10	1,695.50	35	CHIX	2899474217990
17/05/2022	13:40:10	1,695.50	18	BATE	78364247286
17/05/2022	13:40:10	1,695.50	102	CHIX	2899474217991
17/05/2022	13:40:10	1,695.50	52	BATE	78364247287
17/05/2022	13:40:10	1,695.50	193	LSE	E0AGlMB6Y4z1
17/05/2022	13:40:10	1,695.50	165	LSE	E0AGlMB6Y4z3
17/05/2022	13:40:10	1,695.50	83	LSE	E0AGlMB6Y4z5
17/05/2022	13:40:10	1,695.50	170	LSE	E0AGlMB6Y4z9
17/05/2022	13:40:10	1,695.50	34	LSE	E0AGlMB6Y4zC
17/05/2022	13:40:10	1,695.50	170	LSE	E0AGlMB6Y4zE
17/05/2022	13:40:10	1,695.50	452	LSE	E0AGlMB6Y4zJ
17/05/2022	13:40:10	1,695.50	188	LSE	E0AGlMB6Y4zL
17/05/2022	13:40:10	1,695.50	37	CHIX	2899474217992
17/05/2022	13:40:10	1,695.50	22	BATE	78364247288
17/05/2022	13:40:10	1,695.50	33	CHIX	2899474217993
17/05/2022	13:40:10	1,695.50	18	CHIX	2899474217994
17/05/2022	13:49:03	1,699.00	448	BATE	78364249349
17/05/2022	13:49:03	1,699.00	221	BATE	78364249350
17/05/2022	13:49:03	1,699.00	41	BATE	78364249351
17/05/2022	13:49:03	1,699.00	357	CHIX	2899474221383
17/05/2022	13:49:03	1,699.00	88	CHIX	2899474221384
17/05/2022	13:49:03	1,699.00	52	CHIX	2899474221385
17/05/2022	13:49:03	1,699.00	186	LSE	E0AGlMB6YECE
17/05/2022	13:49:03	1,699.00	360	LSE	E0AGlMB6YECG
17/05/2022	13:49:03	1,699.00	100	CHIX	2899474221387
17/05/2022	13:49:03	1,699.00	45	LSE	E0AGlMB6YECm
17/05/2022	13:53:08	1,706.00	366	LSE	E0AGlMB6YIuk
17/05/2022	13:53:08	1,705.00	300	AQUIS	68257
17/05/2022	13:53:08	1,705.00	120	AQUIS	68258
17/05/2022	13:53:08	1,705.00	193	LSE	E0AGlMB6YIvi
17/05/2022	13:53:08	1,705.00	110	LSE	E0AGlMB6YIvk
17/05/2022	13:53:08	1,705.00	123	LSE	E0AGlMB6YIwG
17/05/2022	13:53:08	1,705.00	277	LSE	E0AGlMB6YIwJ
17/05/2022	13:53:08	1,705.00	74	LSE	E0AGlMB6YIwL
17/05/2022	13:53:08	1,705.00	339	LSE	E0AGlMB6YIwP
17/05/2022	13:53:08	1,705.00	400	LSE	E0AGlMB6YIwf
17/05/2022	13:53:08	1,705.00	19	LSE	E0AGlMB6YIwh
17/05/2022	13:53:08	1,705.00	103	LSE	E0AGlMB6YIwj
17/05/2022	13:54:55	1,705.00	493	LSE	E0AGlMB6YKdj
17/05/2022	13:54:55	1,705.00	493	LSE	E0AGlMB6YKdq
17/05/2022	13:54:55	1,705.00	273	LSE	E0AGlMB6YKds
17/05/2022	13:54:55	1,705.00	6	LSE	E0AGlMB6YKdx
17/05/2022	13:55:34	1,704.00	12	LSE	E0AGlMB6YLQZ
17/05/2022	13:55:34	1,704.00	430	LSE	E0AGlMB6YLQb
17/05/2022	13:55:34	1,704.00	410	LSE	E0AGlMB6YLQd
17/05/2022	13:55:34	1,704.00	476	LSE	E0AGlMB6YLQf
17/05/2022	13:55:34	1,704.00	145	LSE	E0AGlMB6YLQs
17/05/2022	13:55:34	1,704.00	200	LSE	E0AGlMB6YLQw
17/05/2022	13:57:35	1,710.00	90	AQUIS	69094
17/05/2022	13:57:35	1,710.00	398	CHIX	2899474225283
17/05/2022	13:57:35	1,710.00	308	CHIX	2899474225284
17/05/2022	13:57:35	1,710.00	162	BATE	78364251583
17/05/2022	13:57:35	1,710.00	338	LSE	E0AGlMB6YNts
17/05/2022	13:57:35	1,709.50	478	LSE	E0AGlMB6YNuK
17/05/2022	13:57:35	1,709.50	402	LSE	E0AGlMB6YNuM
17/05/2022	13:57:35	1,709.50	390	LSE	E0AGlMB6YNuO
17/05/2022	13:57:35	1,709.50	247	LSE	E0AGlMB6YNuQ
17/05/2022	13:57:35	1,709.50	111	LSE	E0AGlMB6YNuh
17/05/2022	13:57:35	1,709.50	106	LSE	E0AGlMB6YNul
17/05/2022	13:57:35	1,709.50	64	LSE	E0AGlMB6YNuw
17/05/2022	13:57:35	1,709.50	101	LSE	E0AGlMB6YNv0
17/05/2022	13:57:35	1,709.50	52	LSE	E0AGlMB6YNv2
17/05/2022	13:57:35	1,709.50	77	LSE	E0AGlMB6YNv4
17/05/2022	13:57:35	1,709.50	199	AQUIS	69099
17/05/2022	13:57:43	1,707.00	423	LSE	E0AGlMB6YO7p
17/05/2022	13:57:43	1,707.00	534	LSE	E0AGlMB6YO7r
17/05/2022	14:00:08	1,705.00	27	BATE	78364252254
17/05/2022	14:00:08	1,705.00	46	BATE	78364252255
17/05/2022	14:00:08	1,705.00	45	BATE	78364252256
17/05/2022	14:02:03	1,711.00	368	BATE	78364252804
17/05/2022	14:02:03	1,711.00	470	LSE	E0AGlMB6YScB
17/05/2022	14:02:03	1,711.00	47	LSE	E0AGlMB6YScH
17/05/2022	14:03:01	1,712.00	120	BATE	78364253114
17/05/2022	14:03:01	1,712.00	180	CHIX	2899474227931
17/05/2022	14:03:01	1,712.00	48	CHIX	2899474227932
17/05/2022	14:03:01	1,712.00	250	LSE	E0AGlMB6YTvg
17/05/2022	14:03:01	1,712.00	398	LSE	E0AGlMB6YTvi
17/05/2022	14:03:01	1,712.00	9	LSE	E0AGlMB6YTvl
17/05/2022	14:03:01	1,712.00	243	LSE	E0AGlMB6YTvn
17/05/2022	14:03:01	1,712.00	300	LSE	E0AGlMB6YTvr
17/05/2022	14:03:01	1,712.00	107	LSE	E0AGlMB6YTvu
17/05/2022	14:03:01	1,712.00	193	LSE	E0AGlMB6YTvw
17/05/2022	14:03:01	1,712.00	65	LSE	E0AGlMB6YTw2
17/05/2022	14:03:01	1,712.00	67	LSE	E0AGlMB6YTwU
17/05/2022	14:07:08	1,713.50	67	AQUIS	71081
17/05/2022	14:07:08	1,713.50	121	BATE	78364254508
17/05/2022	14:07:08	1,713.50	190	CHIX	2899474230140
17/05/2022	14:07:08	1,713.50	40	CHIX	2899474230141
17/05/2022	14:07:08	1,713.00	473	LSE	E0AGlMB6YZJJ
17/05/2022	14:07:08	1,713.00	831	LSE	E0AGlMB6YZJL
17/05/2022	14:07:08	1,713.50	254	LSE	E0AGlMB6YZJD
17/05/2022	14:08:53	1,710.50	49	AQUIS	71369
17/05/2022	14:08:53	1,710.50	87	BATE	78364254982
17/05/2022	14:08:53	1,710.50	166	CHIX	2899474230899
17/05/2022	14:08:53	1,710.50	182	LSE	E0AGlMB6YbLH
17/05/2022	14:08:53	1,710.50	477	LSE	E0AGlMB6YbLJ
17/05/2022	14:08:53	1,710.50	532	LSE	E0AGlMB6YbLL
17/05/2022	14:08:53	1,710.50	14	LSE	E0AGlMB6YbLR
17/05/2022	14:10:06	1,707.00	209	BATE	78364255358
17/05/2022	14:13:48	1,712.00	365	LSE	E0AGlMB6YgQY
17/05/2022	14:13:48	1,711.50	314	LSE	E0AGlMB6YgQa
17/05/2022	14:13:48	1,711.50	312	LSE	E0AGlMB6YgQe
17/05/2022	14:13:48	1,712.00	332	CHIX	2899474232889
17/05/2022	14:13:48	1,712.00	174	BATE	78364256196
17/05/2022	14:13:48	1,711.50	286	CHIX	2899474232890
17/05/2022	14:13:48	1,711.50	284	CHIX	2899474232891
17/05/2022	14:13:48	1,711.50	149	BATE	78364256197
17/05/2022	14:13:48	1,711.50	150	BATE	78364256198
17/05/2022	14:17:10	1,711.50	103	BATE	78364257177
17/05/2022	14:17:10	1,711.50	59	BATE	78364257178
17/05/2022	14:17:10	1,711.50	197	CHIX	2899474234466
17/05/2022	14:17:10	1,711.50	67	CHIX	2899474234468
17/05/2022	14:17:10	1,711.50	50	CHIX	2899474234469
17/05/2022	14:17:10	1,711.50	82	BATE	78364257179
17/05/2022	14:17:10	1,711.50	72	CHIX	2899474234470
17/05/2022	14:17:10	1,711.50	79	CHIX	2899474234471
17/05/2022	14:17:10	1,711.50	216	LSE	E0AGlMB6Yjw3
17/05/2022	14:17:10	1,711.50	295	LSE	E0AGlMB6Yjw5
17/05/2022	14:17:10	1,711.50	79	BATE	78364257180
17/05/2022	14:17:10	1,711.50	42	LSE	E0AGlMB6YjwQ
17/05/2022	14:17:11	1,711.50	16	LSE	E0AGlMB6YjyW
17/05/2022	14:17:11	1,711.00	8	BATE	78364257188
17/05/2022	14:17:11	1,711.00	28	CHIX	2899474234480
17/05/2022	14:17:11	1,711.00	28	CHIX	2899474234481
17/05/2022	14:17:11	1,711.00	85	BATE	78364257189
17/05/2022	14:17:11	1,711.00	116	CHIX	2899474234482
17/05/2022	14:17:11	1,711.00	294	LSE	E0AGlMB6Yjyv
17/05/2022	14:17:11	1,711.00	285	LSE	E0AGlMB6Yjyx
17/05/2022	14:19:38	1,713.50	51	AQUIS	73490
17/05/2022	14:19:38	1,713.50	85	AQUIS	73491
17/05/2022	14:19:38	1,713.50	92	BATE	78364258069
17/05/2022	14:19:38	1,713.50	154	BATE	78364258070
17/05/2022	14:19:38	1,713.50	175	CHIX	2899474235948
17/05/2022	14:19:38	1,713.50	292	CHIX	2899474235949
17/05/2022	14:19:38	1,713.50	193	LSE	E0AGlMB6YnEK
17/05/2022	14:19:38	1,713.50	322	LSE	E0AGlMB6YnEM
17/05/2022	14:19:38	1,713.00	440	LSE	E0AGlMB6YnEk
17/05/2022	14:19:38	1,713.00	215	LSE	E0AGlMB6YnEm
17/05/2022	14:19:38	1,713.00	295	LSE	E0AGlMB6YnEo
17/05/2022	14:19:38	1,713.00	422	LSE	E0AGlMB6YnEx
17/05/2022	14:29:45	1,718.00	59	AQUIS	75835
17/05/2022	14:29:45	1,718.00	300	AQUIS	75836
17/05/2022	14:29:45	1,718.00	300	AQUIS	75841
17/05/2022	14:29:45	1,718.00	155	AQUIS	75842
17/05/2022	14:29:45	1,718.00	15	AQUIS	75846
17/05/2022	14:29:46	1,718.00	11	AQUIS	75847
17/05/2022	14:29:46	1,718.00	5	AQUIS	75849
17/05/2022	14:29:46	1,718.00	7	CHIX	2899474241086
17/05/2022	14:29:46	1,718.00	9	BATE	78364261360
17/05/2022	14:29:47	1,718.00	338	CHIX	2899474241105
17/05/2022	14:29:47	1,718.00	178	BATE	78364261390
17/05/2022	14:29:47	1,718.00	99	AQUIS	75857
17/05/2022	14:29:47	1,717.50	26	CHIX	2899474241107
17/05/2022	14:29:47	1,717.50	23	CHIX	2899474241108
17/05/2022	14:29:47	1,717.50	400	LSE	E0AGlMB6YzJ5
17/05/2022	14:29:47	1,717.50	190	LSE	E0AGlMB6YzJ7
17/05/2022	14:29:47	1,717.50	14	BATE	78364261391
17/05/2022	14:29:47	1,717.50	26	CHIX	2899474241109
17/05/2022	14:29:47	1,717.50	14	BATE	78364261392
17/05/2022	14:29:47	1,717.50	26	CHIX	2899474241110
17/05/2022	14:29:47	1,717.50	14	BATE	78364261393
17/05/2022	14:29:47	1,717.50	26	CHIX	2899474241111
17/05/2022	14:29:47	1,717.50	14	BATE	78364261394
17/05/2022	14:29:47	1,717.50	26	CHIX	2899474241112
17/05/2022	14:29:47	1,717.50	14	BATE	78364261395
17/05/2022	14:29:47	1,717.50	26	CHIX	2899474241113
17/05/2022	14:29:47	1,717.50	26	CHIX	2899474241114
17/05/2022	14:30:07	1,717.50	9	AQUIS	76152
17/05/2022	14:30:07	1,717.50	26	CHIX	2899474241974
17/05/2022	14:30:07	1,717.50	14	BATE	78364261903
17/05/2022	14:30:07	1,717.50	14	BATE	78364261904
17/05/2022	14:30:07	1,717.50	14	BATE	78364261905
17/05/2022	14:30:07	1,717.50	400	LSE	E0AGlMB6Z1Rk
17/05/2022	14:30:07	1,717.50	169	LSE	E0AGlMB6Z1Rq
17/05/2022	14:30:07	1,717.50	14	BATE	78364261906
17/05/2022	14:30:07	1,717.50	400	LSE	E0AGlMB6Z1Ru
17/05/2022	14:30:07	1,717.50	76	LSE	E0AGlMB6Z1Rw
17/05/2022	14:30:07	1,717.50	12	LSE	E0AGlMB6Z1S0
17/05/2022	14:30:07	1,717.50	14	BATE	78364261907
17/05/2022	14:30:07	1,717.50	26	CHIX	2899474241975
17/05/2022	14:30:07	1,717.50	14	BATE	78364261908
17/05/2022	14:30:07	1,717.50	26	CHIX	2899474241976
17/05/2022	14:30:07	1,717.50	26	CHIX	2899474241977
17/05/2022	14:30:07	1,717.50	14	BATE	78364261909
17/05/2022	14:30:07	1,717.50	26	CHIX	2899474241978
17/05/2022	14:30:07	1,717.50	26	CHIX	2899474241979
17/05/2022	14:30:07	1,717.50	26	CHIX	2899474241980
17/05/2022	14:30:07	1,717.50	26	CHIX	2899474241981
17/05/2022	14:30:07	1,717.50	26	CHIX	2899474241982
17/05/2022	14:30:07	1,717.50	14	BATE	78364261910
17/05/2022	14:30:13	1,716.50	32	BATE	78364262066
17/05/2022	14:30:13	1,716.50	32	BATE	78364262067
17/05/2022	14:30:13	1,716.50	25	BATE	78364262068
17/05/2022	14:30:13	1,716.50	7	BATE	78364262069
17/05/2022	14:30:13	1,716.50	23	LSE	E0AGlMB6Z28w
17/05/2022	14:33:05	1,718.00	45	BATE	78364264611
17/05/2022	14:33:05	1,718.00	30	CHIX	2899474246632
17/05/2022	14:33:05	1,718.00	32	BATE	78364264612
17/05/2022	14:33:05	1,718.00	19	BATE	78364264613
17/05/2022	14:33:05	1,718.00	35	CHIX	2899474246633
17/05/2022	14:33:05	1,718.00	687	CHIX	2899474246634
17/05/2022	14:33:05	1,718.00	70	BATE	78364264614
17/05/2022	14:33:05	1,718.00	231	BATE	78364264615
17/05/2022	14:33:05	1,718.00	828	LSE	E0AGlMB6ZGJa
17/05/2022	14:33:05	1,717.50	71	CHIX	2899474246639
17/05/2022	14:33:05	1,717.50	1	CHIX	2899474246640
17/05/2022	14:33:05	1,717.50	56	CHIX	2899474246641
17/05/2022	14:33:05	1,718.00	23	CHIX	2899474246642
17/05/2022	14:33:05	1,718.00	9	CHIX	2899474246643
17/05/2022	14:33:05	1,717.50	93	LSE	E0AGlMB6ZGK3
17/05/2022	14:33:05	1,717.50	88	LSE	E0AGlMB6ZGK5
17/05/2022	14:33:05	1,718.00	187	LSE	E0AGlMB6ZGKD
17/05/2022	14:33:13	1,717.00	404	LSE	E0AGlMB6ZHIy
17/05/2022	14:33:13	1,717.00	400	LSE	E0AGlMB6ZHJ0
17/05/2022	14:33:13	1,717.00	58	CHIX	2899474246972
17/05/2022	14:33:13	1,717.00	30	BATE	78364264789
17/05/2022	14:33:13	1,717.00	18	AQUIS	78301
17/05/2022	14:33:13	1,717.00	28	CHIX	2899474246973
17/05/2022	14:33:13	1,717.00	30	CHIX	2899474246974
17/05/2022	14:33:13	1,717.00	30	BATE	78364264791
17/05/2022	14:33:13	1,717.00	404	LSE	E0AGlMB6ZHJP
17/05/2022	14:33:13	1,717.00	400	LSE	E0AGlMB6ZHJR
17/05/2022	14:37:48	1,724.50	147	LSE	E0AGlMB6ZZEG
17/05/2022	14:37:48	1,724.50	41	LSE	E0AGlMB6ZZEI
17/05/2022	14:38:04	1,724.50	185	CHIX	2899474253264
17/05/2022	14:38:06	1,725.00	192	LSE	E0AGlMB6ZafO
17/05/2022	14:38:06	1,724.50	400	LSE	E0AGlMB6Zafi
17/05/2022	14:38:06	1,724.50	15	BATE	78364268297
17/05/2022	14:38:06	1,724.50	29	CHIX	2899474253317
17/05/2022	14:38:06	1,724.50	15	BATE	78364268298
17/05/2022	14:38:06	1,724.50	400	LSE	E0AGlMB6Zafo
17/05/2022	14:39:03	1,724.50	42	CHIX	2899474254497
17/05/2022	14:39:03	1,724.50	165	CHIX	2899474254498
17/05/2022	14:39:03	1,724.00	400	LSE	E0AGlMB6Ze4Q
17/05/2022	14:39:03	1,724.00	65	CHIX	2899474254499
17/05/2022	14:39:03	1,724.00	34	BATE	78364268941
17/05/2022	14:39:03	1,724.00	34	BATE	78364268942
17/05/2022	14:39:03	1,724.00	65	CHIX	2899474254500
17/05/2022	14:39:03	1,724.00	34	BATE	78364268943
17/05/2022	14:39:03	1,724.00	65	CHIX	2899474254501
17/05/2022	14:39:05	1,724.00	12	LSE	E0AGlMB6ZeDC
17/05/2022	14:39:05	1,724.00	20	AQUIS	81453
17/05/2022	14:39:05	1,724.00	34	BATE	78364268992
17/05/2022	14:39:05	1,724.00	65	CHIX	2899474254557
17/05/2022	14:39:05	1,724.00	65	CHIX	2899474254558
17/05/2022	14:39:05	1,724.00	34	BATE	78364268993
17/05/2022	14:39:05	1,724.00	65	CHIX	2899474254559
17/05/2022	14:39:05	1,724.00	63	LSE	E0AGlMB6ZeDy
17/05/2022	14:39:05	1,724.00	65	CHIX	2899474254560
17/05/2022	14:39:05	1,724.00	34	BATE	78364268994
17/05/2022	14:39:05	1,724.00	65	CHIX	2899474254561
17/05/2022	14:39:05	1,724.00	65	CHIX	2899474254562
17/05/2022	14:39:05	1,724.00	325	LSE	E0AGlMB6ZeE0
17/05/2022	14:39:05	1,724.00	325	LSE	E0AGlMB6ZeE4
17/05/2022	14:39:05	1,724.00	18	LSE	E0AGlMB6ZeEA
17/05/2022	14:39:05	1,724.00	60	CHIX	2899474254569
17/05/2022	14:39:05	1,724.00	50	CHIX	2899474254570
17/05/2022	14:39:05	1,724.00	135	LSE	E0AGlMB6ZeFu
17/05/2022	14:39:05	1,724.00	384	LSE	E0AGlMB6ZeFw
17/05/2022	14:39:05	1,724.00	384	LSE	E0AGlMB6ZeG1
17/05/2022	14:39:05	1,724.00	122	LSE	E0AGlMB6ZeG4
17/05/2022	14:39:05	1,724.00	10	LSE	E0AGlMB6ZeG6
17/05/2022	14:39:06	1,724.00	3	LSE	E0AGlMB6ZeHK
17/05/2022	14:39:06	1,724.00	99	LSE	E0AGlMB6ZeHM
17/05/2022	14:39:06	1,724.00	49	LSE	E0AGlMB6ZeHQ
17/05/2022	14:39:18	1,721.50	66	LSE	E0AGlMB6Zf2J
17/05/2022	14:39:18	1,721.50	334	LSE	E0AGlMB6Zf2T
17/05/2022	14:39:18	1,721.50	298	LSE	E0AGlMB6Zf2X
17/05/2022	14:39:18	1,721.50	24	BATE	78364269141
17/05/2022	14:39:18	1,721.50	46	CHIX	2899474254812
17/05/2022	14:39:18	1,721.50	24	BATE	78364269142
17/05/2022	14:39:18	1,721.50	14	AQUIS	81581
17/05/2022	14:39:18	1,721.50	309	AQUIS	81582
17/05/2022	14:39:18	1,721.50	19	CHIX	2899474254813
17/05/2022	14:39:18	1,721.50	258	LSE	E0AGlMB6Zf2v
17/05/2022	14:43:28	1,723.00	117	CHIX	2899474259306
17/05/2022	14:43:28	1,723.00	10	LSE	E0AGlMB6ZwPB
17/05/2022	14:43:53	1,723.00	32	BATE	78364271942
17/05/2022	14:43:53	1,723.00	62	CHIX	2899474259724
17/05/2022	14:43:53	1,723.00	32	BATE	78364271943
17/05/2022	14:43:53	1,723.00	5	BATE	78364271944
17/05/2022	14:43:53	1,723.50	519	LSE	E0AGlMB6ZyM2
17/05/2022	14:43:53	1,723.00	263	LSE	E0AGlMB6ZyM4
17/05/2022	14:43:53	1,723.00	137	LSE	E0AGlMB6ZyM6
17/05/2022	14:43:53	1,723.00	105	LSE	E0AGlMB6ZyM8
17/05/2022	14:43:53	1,723.00	391	LSE	E0AGlMB6ZyMC
17/05/2022	14:43:53	1,723.00	32	BATE	78364271945
17/05/2022	14:43:53	1,723.00	62	CHIX	2899474259725
17/05/2022	14:44:33	1,723.00	400	LSE	E0AGlMB6a0cq
17/05/2022	14:44:33	1,723.00	300	LSE	E0AGlMB6a0cs
17/05/2022	14:44:33	1,723.00	100	LSE	E0AGlMB6a0cz
17/05/2022	14:44:33	1,723.00	100	LSE	E0AGlMB6a0d3
17/05/2022	14:44:33	1,723.00	81	LSE	E0AGlMB6a0d5
17/05/2022	14:44:33	1,723.00	19	LSE	E0AGlMB6a0d7
17/05/2022	14:44:33	1,723.00	381	LSE	E0AGlMB6a0dA
17/05/2022	14:44:33	1,723.00	332	LSE	E0AGlMB6a0dC
17/05/2022	14:44:33	1,723.00	74	CHIX	2899474260448
17/05/2022	14:44:33	1,723.00	67	CHIX	2899474260449
17/05/2022	14:44:33	1,723.00	39	BATE	78364272334
17/05/2022	14:44:33	1,723.00	34	BATE	78364272335
17/05/2022	14:44:33	1,723.00	67	CHIX	2899474260450
17/05/2022	14:44:33	1,723.00	34	BATE	78364272336
17/05/2022	14:44:33	1,723.00	34	BATE	78364272337
17/05/2022	14:44:33	1,723.00	5	BATE	78364272338
17/05/2022	14:44:33	1,723.00	67	CHIX	2899474260451
17/05/2022	14:44:33	1,723.00	2	CHIX	2899474260452
17/05/2022	14:45:02	1,726.00	374	LSE	E0AGlMB6a2YB
17/05/2022	14:45:02	1,726.00	99	LSE	E0AGlMB6a2YD
17/05/2022	14:45:02	1,726.00	378	LSE	E0AGlMB6a2YJ
17/05/2022	14:45:02	1,726.00	254	LSE	E0AGlMB6a2YL
17/05/2022	14:45:02	1,726.00	477	LSE	E0AGlMB6a2YP
17/05/2022	14:45:02	1,726.00	155	LSE	E0AGlMB6a2YR
17/05/2022	14:45:02	1,726.00	159	LSE	E0AGlMB6a2YV
17/05/2022	14:47:00	1,728.00	403	LSE	E0AGlMB6a8rd
17/05/2022	14:47:00	1,728.00	89	LSE	E0AGlMB6a8rf
17/05/2022	14:47:00	1,728.00	296	LSE	E0AGlMB6a8rj
17/05/2022	14:47:00	1,728.00	73	LSE	E0AGlMB6a8rl
17/05/2022	14:47:00	1,728.00	41	LSE	E0AGlMB6a8rn
17/05/2022	14:47:00	1,728.00	49	LSE	E0AGlMB6a8rp
17/05/2022	14:47:00	1,728.00	43	LSE	E0AGlMB6a8rt
17/05/2022	14:47:00	1,728.00	384	LSE	E0AGlMB6a8s0
17/05/2022	14:47:00	1,728.00	433	LSE	E0AGlMB6a8s2
17/05/2022	14:47:00	1,728.00	403	LSE	E0AGlMB6a8s4
17/05/2022	14:47:00	1,728.00	492	LSE	E0AGlMB6a8s6
17/05/2022	14:47:00	1,728.00	7	LSE	E0AGlMB6a8sE
17/05/2022	14:47:00	1,728.00	476	LSE	E0AGlMB6a8sG
17/05/2022	14:47:00	1,728.00	433	LSE	E0AGlMB6a8sI
17/05/2022	14:47:00	1,728.00	63	LSE	E0AGlMB6a8sK
17/05/2022	14:47:00	1,728.00	184	LSE	E0AGlMB6a8sM
17/05/2022	14:47:00	1,728.00	320	LSE	E0AGlMB6a8sO
17/05/2022	14:47:00	1,728.00	229	LSE	E0AGlMB6a8sQ
17/05/2022	14:47:00	1,728.00	20	LSE	E0AGlMB6a8sa
17/05/2022	14:47:00	1,728.00	371	LSE	E0AGlMB6a8sl
17/05/2022	14:47:00	1,728.00	476	LSE	E0AGlMB6a8sn
17/05/2022	14:47:00	1,728.00	433	LSE	E0AGlMB6a8sp
17/05/2022	14:47:00	1,728.00	207	LSE	E0AGlMB6a8sr
17/05/2022	14:47:00	1,728.00	63	LSE	E0AGlMB6a8st
17/05/2022	14:48:51	1,734.00	415	LSE	E0AGlMB6aF3N
17/05/2022	14:48:51	1,734.00	831	LSE	E0AGlMB6aF3T
17/05/2022	14:51:00	1,724.00	18	AQUIS	87020
17/05/2022	14:51:00	1,724.00	126	AQUIS	87021
17/05/2022	14:51:00	1,724.00	29	BATE	78364276075
17/05/2022	14:51:00	1,724.00	56	CHIX	2899474267095
17/05/2022	14:51:00	1,724.00	400	LSE	E0AGlMB6aMDm
17/05/2022	14:51:00	1,724.00	475	LSE	E0AGlMB6aMDo
17/05/2022	14:51:00	1,724.00	134	LSE	E0AGlMB6aMDx
17/05/2022	14:51:00	1,724.00	47	LSE	E0AGlMB6aME0
17/05/2022	14:51:00	1,724.00	344	LSE	E0AGlMB6aME2
17/05/2022	14:51:00	1,724.00	131	LSE	E0AGlMB6aME4
17/05/2022	14:51:00	1,724.00	389	LSE	E0AGlMB6aME6
17/05/2022	14:51:00	1,724.00	263	LSE	E0AGlMB6aMEJ
17/05/2022	14:51:00	1,724.00	503	LSE	E0AGlMB6aMEl
17/05/2022	14:51:00	1,724.00	205	LSE	E0AGlMB6aMEp
17/05/2022	14:51:00	1,724.00	7	LSE	E0AGlMB6aMEx
17/05/2022	14:55:07	1,721.00	135	LSE	E0AGlMB6aZgW
17/05/2022	14:55:07	1,721.00	27	LSE	E0AGlMB6aZga
17/05/2022	14:55:07	1,721.00	266	LSE	E0AGlMB6aZgY
17/05/2022	14:55:07	1,721.00	380	LSE	E0AGlMB6aZge
17/05/2022	14:55:07	1,721.00	401	LSE	E0AGlMB6aZgm
17/05/2022	14:55:07	1,721.00	118	AQUIS	88887
17/05/2022	14:59:38	1,722.00	400	LSE	E0AGlMB6al80
17/05/2022	14:59:38	1,722.00	12	LSE	E0AGlMB6al82
17/05/2022	14:59:38	1,722.00	93	AQUIS	90634
17/05/2022	14:59:38	1,722.00	400	LSE	E0AGlMB6al87
17/05/2022	15:01:25	1,723.00	13	AQUIS	91348
17/05/2022	15:01:25	1,723.00	20	BATE	78364282002
17/05/2022	15:01:25	1,723.00	39	CHIX	2899474277324
17/05/2022	15:01:25	1,723.00	39	CHIX	2899474277325
17/05/2022	15:01:25	1,723.00	39	CHIX	2899474277326
17/05/2022	15:01:25	1,723.00	39	CHIX	2899474277327
17/05/2022	15:01:25	1,723.00	39	CHIX	2899474277328
17/05/2022	15:01:25	1,723.00	1	CHIX	2899474277329
17/05/2022	15:01:25	1,723.00	20	BATE	78364282003
17/05/2022	15:01:25	1,723.00	210	LSE	E0AGlMB6aok0
17/05/2022	15:01:25	1,723.00	39	CHIX	2899474277330
17/05/2022	15:01:25	1,723.00	39	CHIX	2899474277331
17/05/2022	15:01:25	1,723.00	39	CHIX	2899474277332
17/05/2022	15:01:25	1,723.00	39	CHIX	2899474277333
17/05/2022	15:01:25	1,723.00	1	CHIX	2899474277334
17/05/2022	15:01:25	1,723.00	190	LSE	E0AGlMB6aok2
17/05/2022	15:01:25	1,723.00	210	LSE	E0AGlMB6aok4
17/05/2022	15:01:25	1,723.00	51	LSE	E0AGlMB6aok8
17/05/2022	15:01:27	1,723.00	12	CHIX	2899474277369
17/05/2022	15:01:27	1,723.00	6	BATE	78364282020
17/05/2022	15:01:27	1,723.00	4	AQUIS	91358
17/05/2022	15:01:27	1,723.50	48	LSE	E0AGlMB6aop9
17/05/2022	15:01:27	1,723.50	504	LSE	E0AGlMB6aopC
17/05/2022	15:01:27	1,723.50	45	LSE	E0AGlMB6aopE
17/05/2022	15:02:40	1,725.00	22	AQUIS	91826
17/05/2022	15:02:40	1,725.00	38	BATE	78364282752
17/05/2022	15:02:40	1,725.00	71	CHIX	2899474278678
17/05/2022	15:02:40	1,725.00	71	CHIX	2899474278680
17/05/2022	15:02:40	1,725.00	8	CHIX	2899474278681
17/05/2022	15:02:40	1,725.00	38	BATE	78364282753
17/05/2022	15:02:40	1,725.00	261	LSE	E0AGlMB6arsU
17/05/2022	15:02:40	1,725.00	139	LSE	E0AGlMB6arsW
17/05/2022	15:02:40	1,725.00	44	LSE	E0AGlMB6arsY
17/05/2022	15:02:40	1,725.00	203	LSE	E0AGlMB6arsc
17/05/2022	15:02:40	1,725.00	71	CHIX	2899474278682
17/05/2022	15:02:40	1,725.00	8	CHIX	2899474278683
17/05/2022	15:02:40	1,725.00	71	CHIX	2899474278685
17/05/2022	15:02:40	1,725.00	38	BATE	78364282754
17/05/2022	15:02:40	1,725.00	43	CHIX	2899474278686
17/05/2022	15:02:40	1,725.00	23	BATE	78364282755
17/05/2022	15:04:12	1,725.50	105	CHIX	2899474280185
17/05/2022	15:04:12	1,725.50	55	BATE	78364283696
17/05/2022	15:04:12	1,725.50	18	AQUIS	92420
17/05/2022	15:04:40	1,725.50	400	LSE	E0AGlMB6axPH
17/05/2022	15:04:40	1,725.50	89	LSE	E0AGlMB6axPP
17/05/2022	15:04:40	1,725.50	311	LSE	E0AGlMB6axPT
17/05/2022	15:04:40	1,725.50	158	LSE	E0AGlMB6axPV
17/05/2022	15:06:41	1,728.50	7	LSE	E0AGlMB6b3Zf
17/05/2022	15:06:41	1,728.50	393	LSE	E0AGlMB6b3Zh
17/05/2022	15:06:41	1,728.50	226	LSE	E0AGlMB6b3Zl
17/05/2022	15:06:41	1,728.50	206	CHIX	2899474282856
17/05/2022	15:06:41	1,728.50	73	CHIX	2899474282857
17/05/2022	15:06:41	1,728.50	108	BATE	78364285239
17/05/2022	15:06:41	1,728.50	37	BATE	78364285240
17/05/2022	15:06:41	1,728.50	73	CHIX	2899474282858
17/05/2022	15:06:41	1,728.50	37	BATE	78364285241
17/05/2022	15:06:41	1,728.50	73	CHIX	2899474282859
17/05/2022	15:06:41	1,728.50	66	CHIX	2899474282860
17/05/2022	15:06:41	1,728.50	17	LSE	E0AGlMB6b3Zz
17/05/2022	15:07:53	1,728.50	7	CHIX	2899474284084
17/05/2022	15:07:53	1,728.50	176	CHIX	2899474284089
17/05/2022	15:07:53	1,728.50	37	BATE	78364285977
17/05/2022	15:07:53	1,728.50	92	BATE	78364285980
17/05/2022	15:07:53	1,728.50	358	LSE	E0AGlMB6b7MV
17/05/2022	15:07:53	1,728.50	73	CHIX	2899474284091
17/05/2022	15:07:53	1,728.50	37	BATE	78364285982
17/05/2022	15:07:53	1,728.50	73	CHIX	2899474284092
17/05/2022	15:07:53	1,728.50	26	CHIX	2899474284093
17/05/2022	15:07:53	1,728.50	73	CHIX	2899474284094
17/05/2022	15:07:53	1,728.50	16	CHIX	2899474284095
17/05/2022	15:07:53	1,728.50	30	BATE	78364285985
17/05/2022	15:07:53	1,728.50	7	BATE	78364285986
17/05/2022	15:07:53	1,728.50	114	BATE	78364285987
17/05/2022	15:07:53	1,728.50	70	CHIX	2899474284098
17/05/2022	15:07:53	1,728.50	25	LSE	E0AGlMB6b7Nf
17/05/2022	15:07:53	1,728.50	11	BATE	78364285988
17/05/2022	15:08:05	1,728.50	15	LSE	E0AGlMB6b7oq
17/05/2022	15:08:05	1,728.50	385	LSE	E0AGlMB6b7os
17/05/2022	15:08:05	1,728.50	385	LSE	E0AGlMB6b7oy
17/05/2022	15:08:05	1,728.50	31	BATE	78364286066
17/05/2022	15:08:05	1,728.50	60	CHIX	2899474284230
17/05/2022	15:08:05	1,728.50	15	LSE	E0AGlMB6b7p2
17/05/2022	15:08:05	1,728.50	246	LSE	E0AGlMB6b7p4
17/05/2022	15:08:05	1,728.50	400	LSE	E0AGlMB6b7p9
17/05/2022	15:08:05	1,728.50	182	LSE	E0AGlMB6b7pB
17/05/2022	15:08:05	1,728.50	60	CHIX	2899474284231
17/05/2022	15:08:05	1,728.50	60	CHIX	2899474284233
17/05/2022	15:08:15	1,728.50	390	LSE	E0AGlMB6b86F
17/05/2022	15:08:53	1,728.50	350	LSE	E0AGlMB6b9tE
17/05/2022	15:08:53	1,728.00	25	CHIX	2899474284917
17/05/2022	15:08:53	1,728.00	13	BATE	78364286463
17/05/2022	15:08:53	1,728.00	13	BATE	78364286464
17/05/2022	15:08:53	1,728.00	13	BATE	78364286465
17/05/2022	15:08:53	1,728.00	13	BATE	78364286466
17/05/2022	15:08:53	1,728.00	13	BATE	78364286467
17/05/2022	15:08:53	1,728.00	13	BATE	78364286468
17/05/2022	15:08:53	1,728.00	13	BATE	78364286469
17/05/2022	15:08:53	1,728.00	13	BATE	78364286470
17/05/2022	15:08:53	1,728.00	13	BATE	78364286471
17/05/2022	15:08:53	1,728.00	1	BATE	78364286472
17/05/2022	15:08:53	1,728.00	424	LSE	E0AGlMB6b9u1
17/05/2022	15:08:53	1,728.00	400	LSE	E0AGlMB6b9u3
17/05/2022	15:08:53	1,728.00	372	LSE	E0AGlMB6b9u5
17/05/2022	15:08:53	1,728.00	28	LSE	E0AGlMB6b9uB
17/05/2022	15:08:53	1,728.00	129	LSE	E0AGlMB6b9uD
17/05/2022	15:08:53	1,728.00	149	LSE	E0AGlMB6b9uH
17/05/2022	15:08:53	1,728.00	146	LSE	E0AGlMB6b9uJ
17/05/2022	15:08:53	1,728.00	24	LSE	E0AGlMB6b9uL
17/05/2022	15:08:53	1,728.00	155	LSE	E0AGlMB6b9uP
17/05/2022	15:08:53	1,728.00	145	LSE	E0AGlMB6b9uR
17/05/2022	15:08:53	1,728.00	13	BATE	78364286473
17/05/2022	15:08:53	1,728.00	13	BATE	78364286474
17/05/2022	15:08:53	1,728.00	13	BATE	78364286475
17/05/2022	15:08:53	1,728.00	13	BATE	78364286476
17/05/2022	15:08:53	1,728.00	13	BATE	78364286477
17/05/2022	15:08:53	1,728.00	13	BATE	78364286478
17/05/2022	15:08:53	1,728.00	13	BATE	78364286479
17/05/2022	15:08:53	1,728.00	13	BATE	78364286480
17/05/2022	15:08:53	1,728.00	1	BATE	78364286481
17/05/2022	15:08:53	1,728.00	255	LSE	E0AGlMB6b9uT
17/05/2022	15:08:53	1,728.00	424	LSE	E0AGlMB6b9uV
17/05/2022	15:08:53	1,728.00	383	LSE	E0AGlMB6b9uX
17/05/2022	15:08:53	1,728.00	166	LSE	E0AGlMB6b9uZ
17/05/2022	15:08:53	1,728.00	400	LSE	E0AGlMB6b9ug
17/05/2022	15:08:53	1,728.00	371	LSE	E0AGlMB6b9ui
17/05/2022	15:08:53	1,728.00	453	LSE	E0AGlMB6b9uk
17/05/2022	15:08:53	1,728.00	13	BATE	78364286482
17/05/2022	15:08:53	1,728.00	13	BATE	78364286483
17/05/2022	15:08:53	1,728.00	13	BATE	78364286484
17/05/2022	15:08:53	1,728.00	13	BATE	78364286485
17/05/2022	15:08:53	1,728.00	13	BATE	78364286486
17/05/2022	15:08:53	1,728.00	13	BATE	78364286487
17/05/2022	15:08:53	1,728.00	13	BATE	78364286488
17/05/2022	15:08:53	1,728.00	13	BATE	78364286489
17/05/2022	15:08:53	1,728.00	1	BATE	78364286490
17/05/2022	15:08:53	1,728.00	20	CHIX	2899474284918
17/05/2022	15:08:53	1,728.00	11	BATE	78364286491
17/05/2022	15:10:45	1,726.50	16	LSE	E0AGlMB6bG0J
17/05/2022	15:10:45	1,726.50	464	LSE	E0AGlMB6bG0L
17/05/2022	15:10:45	1,726.50	438	LSE	E0AGlMB6bG0N
17/05/2022	15:10:45	1,726.50	457	LSE	E0AGlMB6bG0V
17/05/2022	15:10:45	1,726.50	23	LSE	E0AGlMB6bG0d
17/05/2022	15:10:45	1,726.50	438	LSE	E0AGlMB6bG0f
17/05/2022	15:10:45	1,726.50	91	LSE	E0AGlMB6bG0h
17/05/2022	15:10:45	1,726.50	589	LSE	E0AGlMB6bG0j
17/05/2022	15:10:45	1,726.50	12	LSE	E0AGlMB6bG0p
17/05/2022	15:10:45	1,726.50	37	LSE	E0AGlMB6bG0t
17/05/2022	15:10:45	1,726.50	171	LSE	E0AGlMB6bG0v
17/05/2022	15:10:45	1,726.50	49	LSE	E0AGlMB6bG11
17/05/2022	15:10:45	1,726.50	107	LSE	E0AGlMB6bG14
17/05/2022	15:11:03	1,724.00	429	LSE	E0AGlMB6bHEx
17/05/2022	15:11:03	1,724.00	71	LSE	E0AGlMB6bHEz
17/05/2022	15:15:18	1,721.50	45	CHIX	2899474291411
17/05/2022	15:15:18	1,721.50	9	CHIX	2899474291412
17/05/2022	15:15:18	1,721.50	23	BATE	78364290292
17/05/2022	15:15:18	1,721.50	7	BATE	78364290293
17/05/2022	15:15:18	1,721.50	5	CHIX	2899474291413
17/05/2022	15:15:18	1,721.50	45	CHIX	2899474291414
17/05/2022	15:15:18	1,721.50	14	CHIX	2899474291415
17/05/2022	15:15:18	1,721.50	45	CHIX	2899474291416
17/05/2022	15:15:18	1,721.50	14	CHIX	2899474291417
17/05/2022	15:15:18	1,721.50	6	CHIX	2899474291418
17/05/2022	15:15:18	1,721.50	14	CHIX	2899474291419
17/05/2022	15:15:18	1,721.50	33	CHIX	2899474291420
17/05/2022	15:15:18	1,721.50	400	LSE	E0AGlMB6bTV7
17/05/2022	15:15:18	1,721.50	405	LSE	E0AGlMB6bTV9
17/05/2022	15:15:18	1,721.50	366	LSE	E0AGlMB6bTVB
17/05/2022	15:15:18	1,721.50	34	LSE	E0AGlMB6bTVH
17/05/2022	15:15:18	1,721.50	123	LSE	E0AGlMB6bTVJ
17/05/2022	15:15:18	1,721.50	101	LSE	E0AGlMB6bTVN
17/05/2022	15:15:18	1,721.50	1	LSE	E0AGlMB6bTVP
17/05/2022	15:15:18	1,721.50	138	LSE	E0AGlMB6bTVR
17/05/2022	15:15:18	1,721.50	200	LSE	E0AGlMB6bTVT
17/05/2022	15:15:18	1,721.50	66	LSE	E0AGlMB6bTVV
17/05/2022	15:15:18	1,721.50	234	LSE	E0AGlMB6bTVX
17/05/2022	15:15:18	1,721.50	12	CHIX	2899474291421
17/05/2022	15:15:18	1,721.50	14	CHIX	2899474291422
17/05/2022	15:15:18	1,721.50	45	CHIX	2899474291423
17/05/2022	15:15:18	1,721.50	14	CHIX	2899474291424
17/05/2022	15:15:18	1,721.50	44	CHIX	2899474291425
17/05/2022	15:15:18	1,721.50	11	LSE	E0AGlMB6bTVh
17/05/2022	15:15:18	1,721.50	10	CHIX	2899474291426
17/05/2022	15:15:18	1,721.50	14	CHIX	2899474291427
17/05/2022	15:15:19	1,721.50	5	LSE	E0AGlMB6bTXL
17/05/2022	15:15:19	1,721.50	106	LSE	E0AGlMB6bTXN
17/05/2022	15:15:19	1,721.50	76	LSE	E0AGlMB6bTXP
17/05/2022	15:15:19	1,721.50	483	LSE	E0AGlMB6bTXR
17/05/2022	15:15:19	1,721.50	7	BATE	78364290312
17/05/2022	15:15:19	1,721.50	14	CHIX	2899474291442
17/05/2022	15:18:49	1,719.50	320	LSE	E0AGlMB6bbCu
17/05/2022	15:18:49	1,719.50	433	LSE	E0AGlMB6bbCw
17/05/2022	15:18:49	1,719.50	417	LSE	E0AGlMB6bbCy
17/05/2022	15:18:49	1,719.50	407	LSE	E0AGlMB6bbD0
17/05/2022	15:18:49	1,719.50	5	LSE	E0AGlMB6bbD6
17/05/2022	15:18:49	1,719.50	47	LSE	E0AGlMB6bbDD
17/05/2022	15:18:49	1,719.50	5	LSE	E0AGlMB6bbDT
17/05/2022	15:22:22	1,717.00	177	CHIX	2899474297705
17/05/2022	15:22:22	1,717.00	92	BATE	78364293994
17/05/2022	15:22:22	1,716.50	10	BATE	78364293995
17/05/2022	15:22:22	1,716.50	41	BATE	78364293996
17/05/2022	15:22:22	1,716.50	22	CHIX	2899474297707
17/05/2022	15:22:22	1,716.50	79	CHIX	2899474297708
17/05/2022	15:22:22	1,717.00	193	LSE	E0AGlMB6bkPB
17/05/2022	15:22:22	1,716.50	117	LSE	E0AGlMB6bkPH
17/05/2022	15:22:22	1,716.50	379	LSE	E0AGlMB6bkPJ
17/05/2022	15:22:22	1,716.50	411	LSE	E0AGlMB6bkPL
17/05/2022	15:22:22	1,716.50	400	LSE	E0AGlMB6bkPN
17/05/2022	15:22:22	1,716.50	2	LSE	E0AGlMB6bkPP
17/05/2022	15:22:22	1,717.00	52	AQUIS	100107
17/05/2022	15:22:25	1,715.00	300	AQUIS	100137
17/05/2022	15:22:25	1,715.50	300	AQUIS	100138
17/05/2022	15:22:25	1,715.50	106	AQUIS	100139
17/05/2022	15:22:25	1,716.00	143	AQUIS	100140
17/05/2022	15:22:25	1,716.00	157	AQUIS	100141
17/05/2022	15:22:25	1,716.00	129	AQUIS	100142
17/05/2022	15:22:25	1,716.00	181	AQUIS	100143
17/05/2022	15:22:25	1,716.00	213	BATE	78364294015
17/05/2022	15:27:57	1,720.00	400	LSE	E0AGlMB6bz6k
17/05/2022	15:27:57	1,720.00	41	CHIX	2899474303005
17/05/2022	15:27:57	1,720.00	41	CHIX	2899474303007
17/05/2022	15:27:57	1,720.00	41	CHIX	2899474303008
17/05/2022	15:27:57	1,720.00	41	CHIX	2899474303009
17/05/2022	15:27:57	1,720.00	41	CHIX	2899474303010
17/05/2022	15:27:57	1,720.00	41	CHIX	2899474303011
17/05/2022	15:27:57	1,720.00	41	CHIX	2899474303012
17/05/2022	15:27:57	1,720.00	34	CHIX	2899474303013
17/05/2022	15:27:57	1,720.00	41	CHIX	2899474303014
17/05/2022	15:27:57	1,720.00	2	CHIX	2899474303015
17/05/2022	15:27:57	1,720.00	41	LSE	E0AGlMB6bz6t
17/05/2022	15:27:57	1,720.00	359	LSE	E0AGlMB6bz6v
17/05/2022	15:27:57	1,720.00	41	LSE	E0AGlMB6bz6x
17/05/2022	15:27:57	1,720.00	359	LSE	E0AGlMB6bz71
17/05/2022	15:27:57	1,720.00	41	LSE	E0AGlMB6bz73
17/05/2022	15:27:57	1,720.00	231	LSE	E0AGlMB6bz75
17/05/2022	15:27:57	1,720.00	454	LSE	E0AGlMB6bz7B
17/05/2022	15:28:00	1,720.00	20	LSE	E0AGlMB6bzDm
17/05/2022	15:28:17	1,720.00	17	LSE	E0AGlMB6bzsZ
17/05/2022	15:28:49	1,720.00	417	LSE	E0AGlMB6c1Ay
17/05/2022	15:28:49	1,720.00	387	LSE	E0AGlMB6c1BS
17/05/2022	15:28:49	1,720.00	67	LSE	E0AGlMB6c1BV
17/05/2022	15:28:49	1,720.00	130	LSE	E0AGlMB6c1Bd
17/05/2022	15:31:54	1,720.00	16	CHIX	2899474307113
17/05/2022	15:31:54	1,720.00	8	BATE	78364299416
17/05/2022	15:31:54	1,720.00	16	CHIX	2899474307116
17/05/2022	15:31:54	1,720.00	16	CHIX	2899474307117
17/05/2022	15:31:54	1,720.00	16	CHIX	2899474307118
17/05/2022	15:31:54	1,720.00	16	CHIX	2899474307119
17/05/2022	15:31:54	1,720.00	16	CHIX	2899474307120
17/05/2022	15:31:54	1,720.00	14	CHIX	2899474307121
17/05/2022	15:31:54	1,720.00	8	BATE	78364299418
17/05/2022	15:31:54	1,720.00	8	BATE	78364299419
17/05/2022	15:31:54	1,720.00	8	BATE	78364299420
17/05/2022	15:31:54	1,720.00	8	BATE	78364299421
17/05/2022	15:31:54	1,720.00	8	BATE	78364299422
17/05/2022	15:31:54	1,720.00	8	BATE	78364299423
17/05/2022	15:31:54	1,720.00	8	BATE	78364299424
17/05/2022	15:31:54	1,720.00	8	BATE	78364299425
17/05/2022	15:31:54	1,720.00	8	BATE	78364299426
17/05/2022	15:31:54	1,720.00	8	BATE	78364299427
17/05/2022	15:31:54	1,720.00	8	BATE	78364299428
17/05/2022	15:31:54	1,720.00	6	BATE	78364299429
17/05/2022	15:31:54	1,720.00	400	LSE	E0AGlMB6c9pC
17/05/2022	15:31:54	1,720.00	8	BATE	78364299430
17/05/2022	15:31:54	1,720.00	8	BATE	78364299431
17/05/2022	15:31:54	1,720.00	16	CHIX	2899474307122
17/05/2022	15:31:54	1,720.00	8	BATE	78364299432
17/05/2022	15:32:01	1,720.00	5	AQUIS	104066
17/05/2022	15:32:01	1,720.00	191	AQUIS	104067
17/05/2022	15:32:01	1,720.00	13	CHIX	2899474307176
17/05/2022	15:32:01	1,720.00	6	BATE	78364299473
17/05/2022	15:32:01	1,720.00	6	BATE	78364299474
17/05/2022	15:32:01	1,720.00	13	CHIX	2899474307177
17/05/2022	15:32:01	1,720.00	13	CHIX	2899474307178
17/05/2022	15:32:01	1,720.00	400	LSE	E0AGlMB6cA2B
17/05/2022	15:32:01	1,720.00	6	BATE	78364299475
17/05/2022	15:32:01	1,720.00	13	CHIX	2899474307179
17/05/2022	15:32:01	1,720.00	6	BATE	78364299476
17/05/2022	15:32:01	1,720.00	13	CHIX	2899474307180
17/05/2022	15:32:01	1,720.00	6	BATE	78364299477
17/05/2022	15:32:01	1,720.00	13	CHIX	2899474307181
17/05/2022	15:32:01	1,720.00	6	BATE	78364299478
17/05/2022	15:32:01	1,720.00	6	BATE	78364299479
17/05/2022	15:32:01	1,720.00	6	BATE	78364299480
17/05/2022	15:32:01	1,720.00	13	CHIX	2899474307182
17/05/2022	15:32:01	1,720.00	6	BATE	78364299481
17/05/2022	15:32:01	1,720.00	6	BATE	78364299482
17/05/2022	15:32:01	1,720.00	10	CHIX	2899474307183
17/05/2022	15:32:01	1,720.00	6	BATE	78364299483
17/05/2022	15:32:01	1,720.00	5	AQUIS	104068
17/05/2022	15:32:01	1,720.00	3	AQUIS	104069
17/05/2022	15:32:01	1,720.00	6	BATE	78364299484
17/05/2022	15:32:01	1,720.00	6	BATE	78364299485
17/05/2022	15:32:01	1,720.00	400	LSE	E0AGlMB6cA2U
17/05/2022	15:32:01	1,720.00	3	LSE	E0AGlMB6cA2W
17/05/2022	15:32:01	1,720.00	3	CHIX	2899474307184
17/05/2022	15:32:01	1,720.00	4	CHIX	2899474307185
17/05/2022	15:32:01	1,720.00	6	BATE	78364299486
17/05/2022	15:32:01	1,720.00	13	CHIX	2899474307186
17/05/2022	15:32:01	1,720.00	6	BATE	78364299487
17/05/2022	15:32:01	1,720.00	13	CHIX	2899474307187
17/05/2022	15:32:02	1,720.00	13	CHIX	2899474307204
17/05/2022	15:32:02	1,720.00	6	BATE	78364299504
17/05/2022	15:32:02	1,720.00	6	BATE	78364299505
17/05/2022	15:32:02	1,720.00	13	CHIX	2899474307205
17/05/2022	15:32:02	1,720.00	13	CHIX	2899474307206
17/05/2022	15:32:02	1,720.00	6	BATE	78364299506
17/05/2022	15:32:02	1,720.00	6	BATE	78364299507
17/05/2022	15:32:02	1,720.00	12	CHIX	2899474307207
17/05/2022	15:32:02	1,720.00	318	LSE	E0AGlMB6cA2p
17/05/2022	15:32:05	1,720.00	19	LSE	E0AGlMB6cACX
17/05/2022	15:32:24	1,719.50	858	LSE	E0AGlMB6cB9P
17/05/2022	15:32:24	1,719.50	32	LSE	E0AGlMB6cB9W
17/05/2022	15:32:24	1,719.50	23	LSE	E0AGlMB6cB9c
17/05/2022	15:32:24	1,719.50	803	LSE	E0AGlMB6cB9j
17/05/2022	15:32:24	1,719.50	212	LSE	E0AGlMB6cB9l
17/05/2022	15:32:24	1,719.00	6	BATE	78364299687
17/05/2022	15:32:24	1,719.00	149	BATE	78364299688
17/05/2022	15:32:24	1,719.00	150	BATE	78364299689
17/05/2022	15:32:24	1,719.00	14	CHIX	2899474307504
17/05/2022	15:32:24	1,719.00	285	CHIX	2899474307505
17/05/2022	15:32:24	1,719.00	286	CHIX	2899474307506
17/05/2022	15:32:24	1,719.00	14	CHIX	2899474307508
17/05/2022	15:32:24	1,719.00	195	CHIX	2899474307509
17/05/2022	15:32:24	1,719.00	160	LSE	E0AGlMB6cBB5
17/05/2022	15:32:24	1,719.00	240	LSE	E0AGlMB6cBB9
17/05/2022	15:32:24	1,719.00	238	LSE	E0AGlMB6cBBD
17/05/2022	15:37:18	1,724.50	185	BATE	78364302389
17/05/2022	15:37:18	1,724.50	393	CHIX	2899474312239
17/05/2022	15:37:18	1,724.50	22	BATE	78364302390
17/05/2022	15:37:18	1,724.50	432	LSE	E0AGlMB6cMnG
17/05/2022	15:37:18	1,724.50	420	LSE	E0AGlMB6cMnK
17/05/2022	15:37:18	1,724.50	420	LSE	E0AGlMB6cMnP
17/05/2022	15:37:18	1,724.50	252	LSE	E0AGlMB6cMnR
17/05/2022	15:37:18	1,724.00	274	CHIX	2899474312242
17/05/2022	15:37:18	1,724.50	393	BATE	78364302391
17/05/2022	15:37:18	1,724.50	16	BATE	78364302392
17/05/2022	15:37:18	1,724.50	41	BATE	78364302393
17/05/2022	15:37:18	1,724.50	115	AQUIS	106660
17/05/2022	15:37:18	1,724.50	450	BATE	78364302394
17/05/2022	15:37:18	1,724.50	450	BATE	78364302395
17/05/2022	15:37:18	1,724.50	273	BATE	78364302396
17/05/2022	15:37:18	1,724.50	28	BATE	78364302397
17/05/2022	15:37:18	1,724.00	209	CHIX	2899474312243
17/05/2022	15:37:20	1,724.00	172	BATE	78364302416
17/05/2022	15:37:20	1,724.00	9	BATE	78364302417
17/05/2022	15:37:20	1,724.00	118	CHIX	2899474312278
17/05/2022	15:37:20	1,724.00	5	CHIX	2899474312279
17/05/2022	15:37:20	1,724.00	172	BATE	78364302418
17/05/2022	15:37:20	1,724.00	327	CHIX	2899474312280
17/05/2022	15:37:20	1,724.00	57	BATE	78364302419
17/05/2022	15:37:20	1,724.00	115	BATE	78364302420
17/05/2022	15:37:20	1,724.00	205	CHIX	2899474312281
17/05/2022	15:42:16	1,724.50	69	AQUIS	108962
17/05/2022	15:42:16	1,724.50	447	AQUIS	108963
17/05/2022	15:42:16	1,724.50	125	BATE	78364305004
17/05/2022	15:42:16	1,724.50	425	BATE	78364305005
17/05/2022	15:42:16	1,724.50	486	BATE	78364305006
17/05/2022	15:42:16	1,724.50	125	BATE	78364305007
17/05/2022	15:42:16	1,724.50	425	BATE	78364305008
17/05/2022	15:42:16	1,724.50	486	BATE	78364305009
17/05/2022	15:42:16	1,724.50	125	BATE	78364305010
17/05/2022	15:42:16	1,724.50	425	BATE	78364305011
17/05/2022	15:42:16	1,724.50	82	BATE	78364305012
17/05/2022	15:42:16	1,725.00	464	CHIX	2899474316517
17/05/2022	15:42:16	1,725.00	464	CHIX	2899474316518
17/05/2022	15:42:16	1,725.00	464	CHIX	2899474316519
17/05/2022	15:42:16	1,725.00	464	CHIX	2899474316520
17/05/2022	15:42:16	1,725.00	464	CHIX	2899474316521
17/05/2022	15:42:16	1,725.00	308	CHIX	2899474316522
17/05/2022	15:42:16	1,725.00	464	CHIX	2899474316523
17/05/2022	15:42:16	1,725.00	117	CHIX	2899474316524
17/05/2022	15:42:16	1,725.00	209	CHIX	2899474316525
17/05/2022	15:42:16	1,725.00	211	CHIX	2899474316526
17/05/2022	15:42:16	1,724.50	125	BATE	78364305013
17/05/2022	15:42:16	1,724.50	425	BATE	78364305014
17/05/2022	15:42:16	1,724.50	486	BATE	78364305015
17/05/2022	15:42:16	1,724.50	16	BATE	78364305016
17/05/2022	15:42:16	1,724.50	23	BATE	78364305017
17/05/2022	15:42:16	1,724.50	237	CHIX	2899474316528
17/05/2022	15:42:16	1,724.50	171	CHIX	2899474316529
17/05/2022	15:42:16	1,724.50	172	CHIX	2899474316530
17/05/2022	15:42:16	1,724.50	276	BATE	78364305018
17/05/2022	15:42:16	1,724.50	69	AQUIS	108964
17/05/2022	15:42:16	1,724.50	9	BATE	78364305019
17/05/2022	15:42:16	1,724.50	486	BATE	78364305020
17/05/2022	15:42:16	1,724.50	220	BATE	78364305021
17/05/2022	15:42:16	1,724.50	64	BATE	78364305022
17/05/2022	15:45:37	1,722.50	72	CHIX	2899474319823
17/05/2022	15:45:37	1,722.50	32	BATE	78364306989
17/05/2022	15:45:37	1,722.50	87	BATE	78364306990
17/05/2022	15:45:37	1,722.50	213	BATE	78364306991
17/05/2022	15:45:37	1,722.50	28	CHIX	2899474319824
17/05/2022	15:45:37	1,722.50	11	CHIX	2899474319825
17/05/2022	15:45:37	1,722.50	15	BATE	78364306992
17/05/2022	15:45:37	1,722.50	185	BATE	78364306993
17/05/2022	15:45:37	1,722.50	114	BATE	78364306994
17/05/2022	15:45:37	1,722.50	6	BATE	78364306995
17/05/2022	15:45:37	1,722.50	115	CHIX	2899474319826
17/05/2022	15:45:37	1,722.50	44	BATE	78364306996
17/05/2022	15:45:37	1,722.50	249	LSE	E0AGlMB6chNT
17/05/2022	15:45:37	1,722.50	31	BATE	78364306997
17/05/2022	15:45:37	1,722.50	16	BATE	78364306998
17/05/2022	15:45:37	1,722.50	8	BATE	78364306999
17/05/2022	15:45:37	1,722.50	1	BATE	78364307000
17/05/2022	15:45:37	1,722.50	92	BATE	78364307001
17/05/2022	15:45:37	1,722.50	22	BATE	78364307002
17/05/2022	15:45:37	1,722.50	66	LSE	E0AGlMB6chNk
17/05/2022	15:45:37	1,722.50	193	BATE	78364307003
17/05/2022	15:45:37	1,722.50	16	BATE	78364307004
17/05/2022	15:45:37	1,722.50	397	BATE	78364307005
17/05/2022	15:45:39	1,722.50	22	BATE	78364307023
17/05/2022	15:45:39	1,722.50	391	BATE	78364307024
17/05/2022	15:48:33	1,722.00	15	AQUIS	111986
17/05/2022	15:48:33	1,722.00	26	BATE	78364308602
17/05/2022	15:48:33	1,722.00	238	BATE	78364308603
17/05/2022	15:48:33	1,722.00	26	BATE	78364308604
17/05/2022	15:48:33	1,722.00	238	BATE	78364308605
17/05/2022	15:48:33	1,722.00	442	LSE	E0AGlMB6cocl
17/05/2022	15:48:33	1,722.00	26	BATE	78364308606
17/05/2022	15:48:33	1,722.00	264	BATE	78364308607
17/05/2022	15:48:33	1,722.00	131	AQUIS	111987
17/05/2022	15:48:33	1,722.00	249	AQUIS	111988
17/05/2022	15:53:49	1,727.00	352	CHIX	2899474327845
17/05/2022	15:53:49	1,727.00	103	AQUIS	114415
17/05/2022	15:53:49	1,727.00	387	LSE	E0AGlMB6d08c
17/05/2022	15:53:49	1,726.50	491	BATE	78364311562
17/05/2022	15:53:49	1,726.50	114	BATE	78364311563
17/05/2022	15:53:49	1,726.50	381	BATE	78364311564
17/05/2022	15:53:49	1,726.50	424	BATE	78364311565
17/05/2022	15:53:49	1,726.50	132	BATE	78364311566
17/05/2022	15:53:49	1,726.50	20	BATE	78364311567
17/05/2022	15:53:49	1,726.50	105	BATE	78364311568
17/05/2022	15:53:49	1,726.50	27	BATE	78364311569
17/05/2022	15:53:49	1,726.50	33	BATE	78364311570
17/05/2022	15:53:49	1,726.50	174	BATE	78364311571
17/05/2022	15:53:49	1,726.50	495	BATE	78364311572
17/05/2022	15:53:49	1,726.50	424	BATE	78364311573
17/05/2022	15:55:47	1,726.00	273	BATE	78364312524
17/05/2022	15:55:47	1,726.00	133	BATE	78364312525
17/05/2022	15:55:47	1,726.00	419	BATE	78364312526
17/05/2022	15:55:47	1,726.00	422	BATE	78364312527
17/05/2022	15:55:47	1,726.00	519	CHIX	2899474329455
17/05/2022	15:55:47	1,726.00	206	CHIX	2899474329456
17/05/2022	15:55:47	1,726.00	300	BATE	78364312529
17/05/2022	15:55:47	1,726.00	119	BATE	78364312530
17/05/2022	15:55:47	1,726.00	1	BATE	78364312531
17/05/2022	15:55:47	1,726.00	47	CHIX	2899474329457
17/05/2022	15:55:47	1,726.00	253	CHIX	2899474329458
17/05/2022	15:55:47	1,726.00	118	CHIX	2899474329459
17/05/2022	15:55:47	1,726.00	12	BATE	78364312532
17/05/2022	15:55:47	1,726.00	172	BATE	78364312533
17/05/2022	15:55:47	1,726.00	47	CHIX	2899474329460
17/05/2022	15:55:47	1,726.00	47	CHIX	2899474329461
17/05/2022	15:55:47	1,726.00	29	CHIX	2899474329462
17/05/2022	15:55:47	1,726.00	74	AQUIS	115143
17/05/2022	15:55:50	1,726.00	100	BATE	78364312543
17/05/2022	15:55:52	1,726.00	14	CHIX	2899474329509
17/05/2022	15:55:52	1,726.00	137	CHIX	2899474329510
17/05/2022	16:00:32	1,724.00	59	BATE	78364315246
17/05/2022	16:00:32	1,724.00	72	BATE	78364315247
17/05/2022	16:00:32	1,724.00	204	BATE	78364315248
17/05/2022	16:00:32	1,724.00	72	BATE	78364315249
17/05/2022	16:00:32	1,724.00	335	BATE	78364315250
17/05/2022	16:00:32	1,724.00	28	BATE	78364315251
17/05/2022	16:00:32	1,724.00	246	BATE	78364315252
17/05/2022	16:00:32	1,724.00	185	AQUIS	117424
17/05/2022	16:00:32	1,724.00	65	AQUIS	117425
17/05/2022	16:00:32	1,724.00	129	BATE	78364315253
17/05/2022	16:00:33	1,724.00	182	BATE	78364315270
17/05/2022	16:03:52	1,724.00	26	CHIX	2899474336893
17/05/2022	16:03:52	1,724.00	155	CHIX	2899474336894
17/05/2022	16:04:08	1,724.00	31	AQUIS	118729
17/05/2022	16:04:25	1,724.50	8	BATE	78364317167
17/05/2022	16:04:25	1,724.50	6	BATE	78364317169
17/05/2022	16:04:57	1,724.50	220	AQUIS	119188
17/05/2022	16:04:57	1,724.50	398	BATE	78364317487
17/05/2022	16:04:57	1,724.50	428	BATE	78364317490
17/05/2022	16:04:57	1,724.50	300	BATE	78364317491
17/05/2022	16:04:57	1,724.50	128	BATE	78364317492
17/05/2022	16:04:57	1,724.50	172	BATE	78364317493
17/05/2022	16:04:57	1,724.50	428	BATE	78364317494
17/05/2022	16:04:57	1,724.50	428	BATE	78364317495
17/05/2022	16:04:57	1,724.50	201	BATE	78364317496
17/05/2022	16:04:57	1,724.50	428	BATE	78364317497
17/05/2022	16:04:57	1,724.50	428	BATE	78364317498
17/05/2022	16:04:57	1,724.50	201	BATE	78364317499
17/05/2022	16:04:57	1,724.50	105	BATE	78364317500
17/05/2022	16:04:57	1,724.50	323	BATE	78364317501
17/05/2022	16:04:57	1,724.50	105	BATE	78364317502
17/05/2022	16:04:57	1,724.50	428	BATE	78364317503
17/05/2022	16:04:57	1,724.50	25	BATE	78364317504
17/05/2022	16:04:57	1,724.50	403	BATE	78364317505
17/05/2022	16:04:57	1,724.50	422	BATE	78364317506
17/05/2022	16:07:58	1,726.00	674	BATE	78364319065
17/05/2022	16:07:58	1,726.00	212	BATE	78364319068
17/05/2022	16:07:58	1,726.00	300	BATE	78364319069
17/05/2022	16:07:58	1,726.00	374	BATE	78364319070
17/05/2022	16:07:58	1,726.00	674	BATE	78364319071
17/05/2022	16:07:58	1,726.00	13	BATE	78364319072
17/05/2022	16:07:58	1,726.00	674	BATE	78364319073
17/05/2022	16:07:58	1,726.00	414	BATE	78364319074
17/05/2022	16:07:58	1,726.00	347	BATE	78364319075
17/05/2022	16:07:58	1,726.00	327	BATE	78364319076
17/05/2022	16:07:58	1,726.00	552	BATE	78364319077
17/05/2022	16:07:58	1,726.00	674	BATE	78364319078
17/05/2022	16:07:58	1,726.00	300	BATE	78364319079
17/05/2022	16:07:58	1,726.00	374	BATE	78364319080
17/05/2022	16:07:58	1,726.00	13	BATE	78364319081
17/05/2022	16:07:58	1,726.00	374	BATE	78364319082
17/05/2022	16:07:58	1,726.00	8	BATE	78364319083
17/05/2022	16:07:58	1,726.00	7	BATE	78364319084
17/05/2022	16:07:58	1,726.00	18	BATE	78364319085
17/05/2022	16:07:58	1,725.50	105	BATE	78364319086
17/05/2022	16:08:00	1,725.50	7	BATE	78364319090
17/05/2022	16:08:00	1,725.50	48	BATE	78364319091
17/05/2022	16:08:00	1,725.50	346	BATE	78364319092
17/05/2022	16:08:00	1,725.50	403	BATE	78364319093
17/05/2022	16:08:01	1,725.50	32	BATE	78364319107
17/05/2022	16:08:01	1,725.50	5	BATE	78364319108
17/05/2022	16:08:01	1,725.50	469	BATE	78364319109
17/05/2022	16:08:01	1,725.50	403	BATE	78364319110
17/05/2022	16:08:01	1,725.50	403	BATE	78364319111
17/05/2022	16:15:09	1,726.00	55	LSE	E0AGlMB6dfuX
17/05/2022	16:15:09	1,726.00	147	LSE	E0AGlMB6dfuZ
17/05/2022	16:15:21	1,726.00	33	BATE	78364323476
17/05/2022	16:15:37	1,726.00	13	BATE	78364323637
17/05/2022	16:15:52	1,726.00	364	BATE	78364323738
17/05/2022	16:16:30	1,726.00	68	BATE	78364324135
17/05/2022	16:16:55	1,728.50	280	CHIX	2899474349216
17/05/2022	16:16:55	1,728.50	68	CHIX	2899474349217
17/05/2022	16:16:55	1,728.00	146	BATE	78364324314
17/05/2022	16:16:55	1,728.00	28	BATE	78364324315
17/05/2022	16:18:58	1,729.00	1	BATE	78364325804
17/05/2022	16:19:05	1,729.00	13	BATE	78364325904
17/05/2022	16:19:05	1,729.00	439	BATE	78364325905
17/05/2022	16:19:05	1,729.00	300	BATE	78364325906
17/05/2022	16:19:05	1,729.00	118	BATE	78364325907
17/05/2022	16:19:05	1,729.00	10	BATE	78364325908
17/05/2022	16:19:05	1,729.00	24	BATE	78364325909
17/05/2022	16:19:05	1,729.00	56	BATE	78364325910
17/05/2022	16:19:05	1,729.00	70	BATE	78364325911
17/05/2022	16:19:30	1,729.50	11	BATE	78364326168
17/05/2022	16:19:30	1,729.50	499	BATE	78364326169
17/05/2022	16:20:02	1,729.50	510	BATE	78364326511
17/05/2022	16:20:02	1,729.50	464	BATE	78364326512
17/05/2022	16:20:02	1,729.50	444	BATE	78364326513
17/05/2022	16:20:02	1,729.50	510	BATE	78364326514
17/05/2022	16:20:02	1,729.50	464	BATE	78364326515
17/05/2022	16:20:02	1,729.50	11	BATE	78364326516
17/05/2022	16:20:02	1,729.50	61	BATE	78364326517
17/05/2022	16:20:02	1,729.50	300	BATE	78364326518
17/05/2022	16:20:02	1,729.50	72	BATE	78364326519
17/05/2022	16:20:02	1,729.50	510	BATE	78364326520
17/05/2022	16:20:02	1,729.50	447	BATE	78364326521
17/05/2022	16:20:07	1,729.50	17	BATE	78364326635
17/05/2022	16:20:07	1,729.50	444	BATE	78364326636
17/05/2022	16:20:07	1,729.50	510	BATE	78364326637
17/05/2022	16:20:07	1,729.50	464	BATE	78364326638
17/05/2022	16:20:07	1,729.50	444	BATE	78364326639
17/05/2022	16:20:07	1,729.50	320	BATE	78364326640
17/05/2022	16:20:07	1,729.50	168	BATE	78364326641
17/05/2022	16:20:07	1,729.50	296	BATE	78364326642
17/05/2022	16:20:07	1,729.50	28	BATE	78364326643
17/05/2022	16:21:21	1,730.50	134	AQUIS	128581
17/05/2022	16:21:32	1,730.50	181	AQUIS	128665
17/05/2022	16:21:32	1,730.50	82	BATE	78364327737
17/05/2022	16:21:32	1,730.50	181	AQUIS	128666
17/05/2022	16:22:20	1,731.50	83	LSE	E0AGlMB6dwCB
17/05/2022	16:24:17	1,732.50	62	LSE	E0AGlMB6dzil
17/05/2022	16:24:17	1,732.50	136	LSE	E0AGlMB6dzin
17/05/2022	16:24:22	1,732.00	11	AQUIS	130018
17/05/2022	16:24:22	1,732.00	437	AQUIS	130020
17/05/2022	16:24:22	1,732.00	198	AQUIS	130021
17/05/2022	16:24:22	1,732.00	28	AQUIS	130024
17/05/2022	16:24:29	1,732.00	59	AQUIS	130081
17/05/2022	16:24:34	1,732.00	49	AQUIS	130119
17/05/2022	16:25:05	1,732.00	116	AQUIS	131821
17/05/2022	16:26:08	1,732.00	428	BATE	78364330682
17/05/2022	16:26:08	1,732.00	54	BATE	78364330683
17/05/2022	16:26:08	1,732.00	32	BATE	78364330684
17/05/2022	16:26:08	1,732.00	11	BATE	78364330685
17/05/2022	16:26:08	1,732.00	7	BATE	78364330686
17/05/2022	16:26:08	1,732.00	13	BATE	78364330687
17/05/2022	16:26:11	1,732.00	152	BATE	78364330704
17/05/2022	16:26:11	1,732.00	159	BATE	78364330705
17/05/2022	16:26:11	1,732.00	15	BATE	78364330706
17/05/2022	16:26:11	1,732.00	159	BATE	78364330707
17/05/2022	16:26:11	1,732.00	29	BATE	78364330708
17/05/2022	16:26:12	1,732.00	21	BATE	78364330711
17/05/2022	16:26:12	1,732.00	14	BATE	78364330712
17/05/2022	16:26:12	1,732.00	15	BATE	78364330713
17/05/2022	16:26:13	1,732.00	32	BATE	78364330734
17/05/2022	16:26:13	1,732.00	33	BATE	78364330735
17/05/2022	16:26:13	1,732.00	33	BATE	78364330736
17/05/2022	16:26:13	1,732.00	9	BATE	78364330737
17/05/2022	16:26:13	1,732.00	6	BATE	78364330738
17/05/2022	16:26:14	1,732.00	12	BATE	78364330746
17/05/2022	16:26:18	1,732.00	50	BATE	78364330775
17/05/2022	16:26:41	1,732.50	52	BATE	78364330952
17/05/2022	16:27:07	1,732.00	428	BATE	78364331359
17/05/2022	16:27:07	1,732.00	680	BATE	78364331360
17/05/2022	16:27:07	1,732.00	136	BATE	78364331362
17/05/2022	16:27:07	1,731.50	492	BATE	78364331369
17/05/2022	16:27:07	1,731.50	489	BATE	78364331370
17/05/2022	16:27:07	1,731.50	213	BATE	78364331371
17/05/2022	16:27:08	1,730.50	792	BATE	78364331373
17/05/2022	16:27:08	1,730.50	792	BATE	78364331374
17/05/2022	16:27:08	1,730.50	89	BATE	78364331375
17/05/2022	16:27:08	1,730.50	416	BATE	78364331378
17/05/2022	16:28:19	1,730.00	418	BATE	78364332061
17/05/2022	16:28:19	1,730.00	170	BATE	78364332062
17/05/2022	16:28:19	1,730.00	223	BATE	78364332063
17/05/2022	16:28:19	1,730.00	935	BATE	78364332064
17/05/2022	16:28:19	1,730.00	611	BATE	78364332065
17/05/2022	16:28:19	1,730.00	188	BATE	78364332067
17/05/2022	16:28:19	1,730.00	13	BATE	78364332068
17/05/2022	16:28:19	1,730.00	105	BATE	78364332069
17/05/2022	16:28:19	1,730.00	763	BATE	78364332070
17/05/2022	16:28:19	1,730.00	61	BATE	78364332072
17/05/2022	16:28:19	1,730.00	6	BATE	78364332073
17/05/2022	16:28:19	1,730.00	30	BATE	78364332074
17/05/2022	16:28:19	1,730.00	511	BATE	78364332076
17/05/2022	16:28:19	1,730.00	264	BATE	78364332077
17/05/2022	16:28:20	1,730.00	511	BATE	78364332081
17/05/2022	16:28:30	1,730.50	65	BATE	78364332187
17/05/2022	16:29:53	1,731.50	446	BATE	78364333349
17/05/2022	16:29:53	1,731.50	407	BATE	78364333350
17/05/2022	16:29:53	1,731.50	284	BATE	78364333351
17/05/2022	16:29:53	1,731.50	174	BATE	78364333352

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	[phone]
Susan Ringdal EVP Strategy and Global Affairs	[phone]

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

 

END

 

 

POSQDLFFLELZBBX