HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 13 April 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
Number of ordinary shares purchased: |
35,243 |
1,465 |
6,633 |
13,284 |
|
Highest price paid (per ordinary share): |
GBP 20.87 |
GBP 20.86 |
GBP 20.87 |
GBP 20.87 |
|
Lowest price paid (per ordinary share): |
GBP 20.57 |
GBP 20.62 |
GBP 20.62 |
GBP 20.60 |
|
Volume weighted average price paid (per ordinary share): |
GBP 20.72 |
GBP 20.73 |
GBP 20.71 |
GBP 20.71 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,645,148 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,811,915 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
13/04/2022 |
08:00:17 |
2,057.00 |
309 |
LSE |
E09s6jlYfH1X |
13/04/2022 |
08:00:17 |
2,057.00 |
279 |
LSE |
E09s6jlYfH1Z |
13/04/2022 |
08:03:21 |
2,067.00 |
179 |
LSE |
E09s6jlYfWIh |
13/04/2022 |
08:03:21 |
2,067.00 |
316 |
LSE |
E09s6jlYfWIj |
13/04/2022 |
08:05:17 |
2,067.00 |
202 |
LSE |
E09s6jlYfcBD |
13/04/2022 |
08:05:54 |
2,069.00 |
181 |
LSE |
E09s6jlYfea2 |
13/04/2022 |
08:05:54 |
2,069.00 |
6 |
LSE |
E09s6jlYfea4 |
13/04/2022 |
08:09:36 |
2,076.00 |
93 |
CHIX |
2899474080118 |
13/04/2022 |
08:09:36 |
2,076.00 |
50 |
BATE |
78364171348 |
13/04/2022 |
08:09:36 |
2,076.00 |
190 |
LSE |
E09s6jlYfovy |
13/04/2022 |
08:09:36 |
2,076.00 |
94 |
CHIX |
2899474080119 |
13/04/2022 |
08:11:08 |
2,079.00 |
86 |
CHIX |
2899474080935 |
13/04/2022 |
08:11:08 |
2,079.00 |
75 |
CHIX |
2899474080936 |
13/04/2022 |
08:12:29 |
2,076.00 |
173 |
LSE |
E09s6jlYg0W1 |
13/04/2022 |
08:13:11 |
2,079.00 |
186 |
LSE |
E09s6jlYg33g |
13/04/2022 |
08:15:43 |
2,082.00 |
41 |
LSE |
E09s6jlYgADS |
13/04/2022 |
08:15:43 |
2,082.00 |
143 |
LSE |
E09s6jlYgADX |
13/04/2022 |
08:23:57 |
2,085.00 |
273 |
LSE |
E09s6jlYgUuJ |
13/04/2022 |
08:23:57 |
2,085.00 |
54 |
BATE |
78364174820 |
13/04/2022 |
08:23:57 |
2,085.00 |
100 |
CHIX |
2899474086099 |
13/04/2022 |
08:23:57 |
2,085.00 |
33 |
LSE |
E09s6jlYgUuf |
13/04/2022 |
08:29:03 |
2,087.00 |
28 |
LSE |
E09s6jlYgiPz |
13/04/2022 |
08:29:03 |
2,087.00 |
372 |
LSE |
E09s6jlYgiQ2 |
13/04/2022 |
08:29:03 |
2,087.00 |
149 |
LSE |
E09s6jlYgiQ4 |
13/04/2022 |
08:29:03 |
2,087.00 |
107 |
LSE |
E09s6jlYgiQA |
13/04/2022 |
08:29:03 |
2,087.00 |
15 |
LSE |
E09s6jlYgiQC |
13/04/2022 |
08:29:03 |
2,087.00 |
7 |
CHIX |
2899474088181 |
13/04/2022 |
08:29:03 |
2,087.00 |
5 |
BATE |
78364176095 |
13/04/2022 |
08:31:31 |
2,086.00 |
236 |
LSE |
E09s6jlYgpVE |
13/04/2022 |
08:31:31 |
2,086.00 |
86 |
CHIX |
2899474089368 |
13/04/2022 |
08:31:31 |
2,086.00 |
47 |
BATE |
78364176785 |
13/04/2022 |
08:31:31 |
2,086.00 |
28 |
AQUIS |
7181 |
13/04/2022 |
08:33:36 |
2,086.00 |
163 |
LSE |
E09s6jlYguYg |
13/04/2022 |
08:36:21 |
2,086.00 |
149 |
CHIX |
2899474091395 |
13/04/2022 |
08:40:02 |
2,085.00 |
183 |
LSE |
E09s6jlYh8RA |
13/04/2022 |
08:40:02 |
2,085.00 |
190 |
LSE |
E09s6jlYh8RC |
13/04/2022 |
08:42:52 |
2,077.00 |
167 |
CHIX |
2899474093791 |
13/04/2022 |
08:42:52 |
2,077.00 |
133 |
CHIX |
2899474093792 |
13/04/2022 |
08:44:49 |
2,080.00 |
163 |
CHIX |
2899474094430 |
13/04/2022 |
08:52:55 |
2,080.00 |
308 |
LSE |
E09s6jlYhZ3G |
13/04/2022 |
08:52:55 |
2,080.00 |
219 |
LSE |
E09s6jlYhZ3K |
13/04/2022 |
08:52:55 |
2,080.00 |
112 |
CHIX |
2899474097778 |
13/04/2022 |
08:52:55 |
2,080.00 |
61 |
BATE |
78364181942 |
13/04/2022 |
08:52:55 |
2,080.00 |
37 |
CHIX |
2899474097780 |
13/04/2022 |
08:55:09 |
2,081.00 |
161 |
AQUIS |
12012 |
13/04/2022 |
08:55:36 |
2,079.00 |
190 |
LSE |
E09s6jlYheiR |
13/04/2022 |
08:59:32 |
2,079.00 |
186 |
AQUIS |
12932 |
13/04/2022 |
09:02:29 |
2,080.00 |
304 |
BATE |
78364184311 |
13/04/2022 |
09:04:44 |
2,079.00 |
20 |
BATE |
78364184895 |
13/04/2022 |
09:04:44 |
2,079.00 |
146 |
BATE |
78364184896 |
13/04/2022 |
09:07:05 |
2,082.00 |
175 |
LSE |
E09s6jlYhzwu |
13/04/2022 |
09:08:06 |
2,082.00 |
152 |
LSE |
E09s6jlYi31r |
13/04/2022 |
09:10:33 |
2,079.00 |
50 |
LSE |
E09s6jlYi7qf |
13/04/2022 |
09:10:33 |
2,079.00 |
104 |
LSE |
E09s6jlYi7qi |
13/04/2022 |
09:11:29 |
2,079.00 |
9 |
CHIX |
2899474105444 |
13/04/2022 |
09:11:29 |
2,079.00 |
141 |
CHIX |
2899474105445 |
13/04/2022 |
09:20:12 |
2,079.00 |
36 |
LSE |
E09s6jlYiMXP |
13/04/2022 |
09:20:12 |
2,079.00 |
90 |
LSE |
E09s6jlYiMXS |
13/04/2022 |
09:20:12 |
2,079.00 |
187 |
LSE |
E09s6jlYiMXU |
13/04/2022 |
09:22:52 |
2,079.00 |
82 |
LSE |
E09s6jlYiQua |
13/04/2022 |
09:23:03 |
2,079.00 |
199 |
LSE |
E09s6jlYiRBL |
13/04/2022 |
09:23:03 |
2,079.00 |
68 |
LSE |
E09s6jlYiRBO |
13/04/2022 |
09:23:03 |
2,079.00 |
165 |
LSE |
E09s6jlYiRBQ |
13/04/2022 |
09:23:35 |
2,080.00 |
92 |
BATE |
78364189320 |
13/04/2022 |
09:27:00 |
2,079.00 |
148 |
LSE |
E09s6jlYiWYt |
13/04/2022 |
09:27:00 |
2,079.00 |
101 |
LSE |
E09s6jlYiWYv |
13/04/2022 |
09:27:00 |
2,079.00 |
53 |
LSE |
E09s6jlYiWYz |
13/04/2022 |
09:29:54 |
2,076.00 |
162 |
CHIX |
2899474112397 |
13/04/2022 |
09:31:04 |
2,076.00 |
180 |
LSE |
E09s6jlYibic |
13/04/2022 |
09:32:38 |
2,076.00 |
162 |
CHIX |
2899474113407 |
13/04/2022 |
09:35:22 |
2,075.00 |
159 |
LSE |
E09s6jlYihNm |
13/04/2022 |
09:38:35 |
2,071.00 |
105 |
LSE |
E09s6jlYim7T |
13/04/2022 |
09:38:35 |
2,071.00 |
53 |
LSE |
E09s6jlYim7V |
13/04/2022 |
09:38:35 |
2,071.00 |
160 |
LSE |
E09s6jlYim7X |
13/04/2022 |
09:39:56 |
2,067.00 |
168 |
LSE |
E09s6jlYioPd |
13/04/2022 |
09:42:45 |
2,065.00 |
149 |
LSE |
E09s6jlYisHb |
13/04/2022 |
09:52:45 |
2,071.00 |
56 |
CHIX |
2899474119977 |
13/04/2022 |
09:52:45 |
2,070.00 |
246 |
LSE |
E09s6jlYj4Wc |
13/04/2022 |
09:52:45 |
2,070.00 |
246 |
LSE |
E09s6jlYj4We |
13/04/2022 |
09:52:45 |
2,070.00 |
180 |
CHIX |
2899474119981 |
13/04/2022 |
09:52:45 |
2,070.00 |
98 |
BATE |
78364195144 |
13/04/2022 |
09:52:45 |
2,070.00 |
59 |
LSE |
E09s6jlYj4XP |
13/04/2022 |
09:55:09 |
2,070.00 |
172 |
LSE |
E09s6jlYj7eO |
13/04/2022 |
10:00:47 |
2,072.00 |
337 |
LSE |
E09s6jlYjDnf |
13/04/2022 |
10:09:57 |
2,072.00 |
166 |
LSE |
E09s6jlYjOo1 |
13/04/2022 |
10:11:01 |
2,072.00 |
182 |
LSE |
E09s6jlYjPxA |
13/04/2022 |
10:14:24 |
2,074.00 |
43 |
LSE |
E09s6jlYjTjq |
13/04/2022 |
10:15:58 |
2,075.00 |
60 |
LSE |
E09s6jlYjWgz |
13/04/2022 |
10:15:58 |
2,075.00 |
90 |
LSE |
E09s6jlYjWh1 |
13/04/2022 |
10:16:28 |
2,074.00 |
14 |
BATE |
78364199916 |
13/04/2022 |
10:16:28 |
2,074.00 |
62 |
BATE |
78364199917 |
13/04/2022 |
10:16:28 |
2,074.00 |
143 |
CHIX |
2899474127721 |
13/04/2022 |
10:16:28 |
2,074.00 |
83 |
BATE |
78364199918 |
13/04/2022 |
10:16:28 |
2,074.00 |
78 |
BATE |
78364199920 |
13/04/2022 |
10:16:28 |
2,074.00 |
392 |
LSE |
E09s6jlYjX8n |
13/04/2022 |
10:16:28 |
2,074.00 |
47 |
CHIX |
2899474127723 |
13/04/2022 |
10:19:31 |
2,074.00 |
11 |
LSE |
E09s6jlYjbGM |
13/04/2022 |
10:19:31 |
2,074.00 |
145 |
LSE |
E09s6jlYjbGU |
13/04/2022 |
10:20:51 |
2,073.00 |
150 |
BATE |
78364200851 |
13/04/2022 |
10:22:36 |
2,072.00 |
86 |
CHIX |
2899474129799 |
13/04/2022 |
10:22:36 |
2,072.00 |
64 |
CHIX |
2899474129800 |
13/04/2022 |
10:27:54 |
2,075.00 |
335 |
LSE |
E09s6jlYjlGS |
13/04/2022 |
10:30:43 |
2,072.00 |
153 |
LSE |
E09s6jlYjqWu |
13/04/2022 |
10:30:43 |
2,072.00 |
157 |
LSE |
E09s6jlYjqWw |
13/04/2022 |
10:32:48 |
2,072.00 |
165 |
CHIX |
2899474133437 |
13/04/2022 |
10:35:47 |
2,071.00 |
172 |
LSE |
E09s6jlYjxKD |
13/04/2022 |
10:37:26 |
2,068.00 |
153 |
BATE |
78364204593 |
13/04/2022 |
10:39:18 |
2,067.00 |
149 |
CHIX |
2899474136291 |
13/04/2022 |
10:43:46 |
2,070.00 |
21 |
LSE |
E09s6jlYkE0o |
13/04/2022 |
10:43:46 |
2,070.00 |
306 |
LSE |
E09s6jlYkE0q |
13/04/2022 |
10:54:53 |
2,073.00 |
98 |
LSE |
E09s6jlYkTHQ |
13/04/2022 |
10:54:53 |
2,073.00 |
11 |
LSE |
E09s6jlYkTHS |
13/04/2022 |
10:54:53 |
2,072.00 |
11 |
LSE |
E09s6jlYkTHl |
13/04/2022 |
10:54:53 |
2,072.00 |
328 |
LSE |
E09s6jlYkTHo |
13/04/2022 |
10:54:53 |
2,072.00 |
33 |
LSE |
E09s6jlYkTHt |
13/04/2022 |
10:54:53 |
2,072.00 |
117 |
LSE |
E09s6jlYkTI3 |
13/04/2022 |
10:55:03 |
2,072.00 |
333 |
LSE |
E09s6jlYkTVD |
13/04/2022 |
11:07:50 |
2,076.00 |
86 |
LSE |
E09s6jlYkm38 |
13/04/2022 |
11:07:50 |
2,076.00 |
81 |
LSE |
E09s6jlYkm3A |
13/04/2022 |
11:09:43 |
2,075.00 |
400 |
LSE |
E09s6jlYkorM |
13/04/2022 |
11:09:43 |
2,075.00 |
3 |
BATE |
78364211839 |
13/04/2022 |
11:09:43 |
2,075.00 |
77 |
BATE |
78364211840 |
13/04/2022 |
11:09:43 |
2,075.00 |
146 |
CHIX |
2899474146516 |
13/04/2022 |
11:09:43 |
2,075.00 |
186 |
CHIX |
2899474146519 |
13/04/2022 |
11:09:43 |
2,075.00 |
15 |
AQUIS |
39081 |
13/04/2022 |
11:09:43 |
2,075.00 |
33 |
LSE |
E09s6jlYkos1 |
13/04/2022 |
11:15:10 |
2,074.00 |
215 |
LSE |
E09s6jlYkukk |
13/04/2022 |
11:15:10 |
2,074.00 |
174 |
BATE |
78364212658 |
13/04/2022 |
11:19:12 |
2,075.00 |
202 |
LSE |
E09s6jlYl1JL |
13/04/2022 |
11:23:51 |
2,074.00 |
186 |
LSE |
E09s6jlYl71a |
13/04/2022 |
11:23:51 |
2,074.00 |
51 |
CHIX |
2899474150638 |
13/04/2022 |
11:23:51 |
2,074.00 |
128 |
CHIX |
2899474150639 |
13/04/2022 |
11:27:05 |
2,074.00 |
199 |
CHIX |
2899474151474 |
13/04/2022 |
11:36:52 |
2,079.00 |
100 |
LSE |
E09s6jlYlJmQ |
13/04/2022 |
11:38:01 |
2,079.00 |
155 |
CHIX |
2899474154278 |
13/04/2022 |
11:38:18 |
2,078.00 |
27 |
LSE |
E09s6jlYlL8b |
13/04/2022 |
11:38:18 |
2,078.00 |
134 |
LSE |
E09s6jlYlL8d |
13/04/2022 |
11:38:18 |
2,078.00 |
214 |
LSE |
E09s6jlYlL8f |
13/04/2022 |
11:38:18 |
2,078.00 |
75 |
LSE |
E09s6jlYlL8h |
13/04/2022 |
11:38:18 |
2,078.00 |
16 |
LSE |
E09s6jlYlL8n |
13/04/2022 |
11:38:18 |
2,078.00 |
129 |
LSE |
E09s6jlYlL8p |
13/04/2022 |
11:38:18 |
2,078.00 |
158 |
CHIX |
2899474154325 |
13/04/2022 |
11:38:18 |
2,078.00 |
86 |
BATE |
78364216634 |
13/04/2022 |
11:45:26 |
2,080.00 |
92 |
LSE |
E09s6jlYlSPE |
13/04/2022 |
11:45:34 |
2,080.00 |
177 |
LSE |
E09s6jlYlSVx |
13/04/2022 |
11:45:34 |
2,080.00 |
98 |
CHIX |
2899474156135 |
13/04/2022 |
11:45:34 |
2,080.00 |
32 |
LSE |
E09s6jlYlSWJ |
13/04/2022 |
11:49:09 |
2,077.00 |
23 |
LSE |
E09s6jlYlWPc |
13/04/2022 |
11:49:09 |
2,077.00 |
155 |
LSE |
E09s6jlYlWPi |
13/04/2022 |
11:49:09 |
2,077.00 |
1 |
LSE |
E09s6jlYlWPt |
13/04/2022 |
11:49:09 |
2,077.00 |
182 |
LSE |
E09s6jlYlWPv |
13/04/2022 |
11:52:34 |
2,073.00 |
201 |
AQUIS |
45822 |
13/04/2022 |
11:53:20 |
2,069.00 |
185 |
LSE |
E09s6jlYlbZv |
13/04/2022 |
11:56:23 |
2,071.00 |
180 |
LSE |
E09s6jlYleU1 |
13/04/2022 |
12:00:16 |
2,071.00 |
194 |
LSE |
E09s6jlYliap |
13/04/2022 |
12:00:16 |
2,071.00 |
124 |
LSE |
E09s6jlYliar |
13/04/2022 |
12:00:16 |
2,071.00 |
57 |
LSE |
E09s6jlYliau |
13/04/2022 |
12:09:26 |
2,077.00 |
63 |
BATE |
78364221799 |
13/04/2022 |
12:09:26 |
2,077.00 |
115 |
CHIX |
2899474162343 |
13/04/2022 |
12:09:26 |
2,077.00 |
315 |
LSE |
E09s6jlYlszd |
13/04/2022 |
12:09:26 |
2,077.00 |
183 |
LSE |
E09s6jlYlszh |
13/04/2022 |
12:09:26 |
2,077.00 |
38 |
CHIX |
2899474162346 |
13/04/2022 |
12:14:39 |
2,076.00 |
362 |
LSE |
E09s6jlYlyC8 |
13/04/2022 |
12:18:25 |
2,073.00 |
189 |
LSE |
E09s6jlYm1E4 |
13/04/2022 |
12:18:25 |
2,073.00 |
181 |
LSE |
E09s6jlYm1E6 |
13/04/2022 |
12:22:26 |
2,074.00 |
179 |
BATE |
78364223993 |
13/04/2022 |
12:24:05 |
2,074.00 |
105 |
LSE |
E09s6jlYm6OP |
13/04/2022 |
12:24:05 |
2,074.00 |
65 |
LSE |
E09s6jlYm6OT |
13/04/2022 |
12:29:42 |
2,073.00 |
77 |
LSE |
E09s6jlYmBwu |
13/04/2022 |
12:29:42 |
2,073.00 |
28 |
LSE |
E09s6jlYmBx0 |
13/04/2022 |
12:29:42 |
2,073.00 |
65 |
LSE |
E09s6jlYmBx2 |
13/04/2022 |
12:29:42 |
2,073.00 |
73 |
LSE |
E09s6jlYmBx4 |
13/04/2022 |
12:29:42 |
2,073.00 |
18 |
LSE |
E09s6jlYmBx6 |
13/04/2022 |
12:29:42 |
2,073.00 |
81 |
LSE |
E09s6jlYmBxF |
13/04/2022 |
12:31:12 |
2,072.00 |
194 |
LSE |
E09s6jlYmDzf |
13/04/2022 |
12:41:48 |
2,072.00 |
74 |
LSE |
E09s6jlYmOD6 |
13/04/2022 |
12:41:48 |
2,072.00 |
100 |
LSE |
E09s6jlYmOD8 |
13/04/2022 |
12:41:48 |
2,072.00 |
2 |
LSE |
E09s6jlYmODA |
13/04/2022 |
12:41:48 |
2,071.00 |
353 |
LSE |
E09s6jlYmODg |
13/04/2022 |
12:41:48 |
2,071.00 |
199 |
CHIX |
2899474170834 |
13/04/2022 |
12:41:48 |
2,071.00 |
161 |
BATE |
78364227128 |
13/04/2022 |
12:44:19 |
2,071.00 |
196 |
BATE |
78364227537 |
13/04/2022 |
12:54:07 |
2,071.00 |
230 |
LSE |
E09s6jlYmZUe |
13/04/2022 |
12:54:07 |
2,071.00 |
189 |
LSE |
E09s6jlYmZUm |
13/04/2022 |
12:54:07 |
2,071.00 |
152 |
CHIX |
2899474174053 |
13/04/2022 |
12:54:07 |
2,071.00 |
84 |
BATE |
78364229219 |
13/04/2022 |
12:54:07 |
2,071.00 |
50 |
LSE |
E09s6jlYmZV6 |
13/04/2022 |
12:56:16 |
2,070.00 |
182 |
LSE |
E09s6jlYmbnI |
13/04/2022 |
12:58:05 |
2,069.00 |
60 |
LSE |
E09s6jlYmdvv |
13/04/2022 |
12:58:05 |
2,069.00 |
116 |
LSE |
E09s6jlYmdvx |
13/04/2022 |
12:58:05 |
2,069.00 |
3 |
LSE |
E09s6jlYmdw2 |
13/04/2022 |
13:03:21 |
2,069.00 |
179 |
CHIX |
2899474177018 |
13/04/2022 |
13:03:21 |
2,069.00 |
82 |
LSE |
E09s6jlYmjVw |
13/04/2022 |
13:03:21 |
2,069.00 |
94 |
LSE |
E09s6jlYmjVy |
13/04/2022 |
13:08:14 |
2,069.00 |
354 |
LSE |
E09s6jlYmo7x |
13/04/2022 |
13:18:29 |
2,070.00 |
159 |
AQUIS |
59167 |
13/04/2022 |
13:20:13 |
2,070.00 |
41 |
AQUIS |
59425 |
13/04/2022 |
13:20:13 |
2,070.00 |
100 |
AQUIS |
59426 |
13/04/2022 |
13:20:13 |
2,070.00 |
27 |
AQUIS |
59427 |
13/04/2022 |
13:20:31 |
2,069.00 |
52 |
BATE |
78364234268 |
13/04/2022 |
13:20:31 |
2,069.00 |
143 |
CHIX |
2899474181829 |
13/04/2022 |
13:20:31 |
2,069.00 |
41 |
BATE |
78364234269 |
13/04/2022 |
13:20:31 |
2,069.00 |
27 |
CHIX |
2899474181830 |
13/04/2022 |
13:20:31 |
2,069.00 |
285 |
LSE |
E09s6jlYn1XM |
13/04/2022 |
13:20:31 |
2,069.00 |
47 |
LSE |
E09s6jlYn1XT |
13/04/2022 |
13:20:31 |
2,069.00 |
134 |
LSE |
E09s6jlYn1XV |
13/04/2022 |
13:20:31 |
2,069.00 |
50 |
CHIX |
2899474181832 |
13/04/2022 |
13:20:31 |
2,069.00 |
6 |
CHIX |
2899474181835 |
13/04/2022 |
13:30:01 |
2,070.00 |
204 |
LSE |
E09s6jlYnDFM |
13/04/2022 |
13:30:01 |
2,070.00 |
376 |
BATE |
78364236021 |
13/04/2022 |
13:30:01 |
2,070.00 |
223 |
BATE |
78364236022 |
13/04/2022 |
13:30:48 |
2,070.00 |
200 |
LSE |
E09s6jlYnEzC |
13/04/2022 |
13:40:13 |
2,070.00 |
415 |
LSE |
E09s6jlYnTDn |
13/04/2022 |
13:40:13 |
2,070.00 |
30 |
CHIX |
2899474188984 |
13/04/2022 |
13:40:13 |
2,070.00 |
120 |
CHIX |
2899474188985 |
13/04/2022 |
13:40:13 |
2,070.00 |
217 |
CHIX |
2899474188986 |
13/04/2022 |
13:40:13 |
2,070.00 |
132 |
LSE |
E09s6jlYnTEP |
13/04/2022 |
13:50:03 |
2,075.00 |
46 |
AQUIS |
64988 |
13/04/2022 |
13:50:03 |
2,075.00 |
78 |
BATE |
78364240904 |
13/04/2022 |
13:50:03 |
2,075.00 |
141 |
CHIX |
2899474192539 |
13/04/2022 |
13:50:03 |
2,075.00 |
218 |
CHIX |
2899474192541 |
13/04/2022 |
13:50:03 |
2,075.00 |
270 |
LSE |
E09s6jlYneUQ |
13/04/2022 |
13:50:03 |
2,075.00 |
120 |
LSE |
E09s6jlYneUV |
13/04/2022 |
13:51:59 |
2,073.00 |
193 |
CHIX |
2899474193265 |
13/04/2022 |
13:59:35 |
2,073.00 |
49 |
AQUIS |
66537 |
13/04/2022 |
13:59:35 |
2,073.00 |
82 |
BATE |
78364242790 |
13/04/2022 |
13:59:35 |
2,073.00 |
147 |
CHIX |
2899474195566 |
13/04/2022 |
13:59:35 |
2,073.00 |
2 |
CHIX |
2899474195567 |
13/04/2022 |
13:59:35 |
2,073.00 |
409 |
LSE |
E09s6jlYnnEO |
13/04/2022 |
14:01:14 |
2,072.00 |
237 |
CHIX |
2899474196262 |
13/04/2022 |
14:02:58 |
2,071.00 |
262 |
BATE |
78364243535 |
13/04/2022 |
14:11:55 |
2,071.00 |
67 |
AQUIS |
69116 |
13/04/2022 |
14:11:55 |
2,071.00 |
205 |
CHIX |
2899474200028 |
13/04/2022 |
14:11:55 |
2,071.00 |
113 |
BATE |
78364245599 |
13/04/2022 |
14:11:55 |
2,071.00 |
564 |
LSE |
E09s6jlYo04U |
13/04/2022 |
14:19:03 |
2,071.00 |
85 |
BATE |
78364247291 |
13/04/2022 |
14:19:03 |
2,071.00 |
155 |
CHIX |
2899474202699 |
13/04/2022 |
14:19:03 |
2,071.00 |
56 |
LSE |
E09s6jlYo7cq |
13/04/2022 |
14:19:03 |
2,071.00 |
370 |
LSE |
E09s6jlYo7cs |
13/04/2022 |
14:19:03 |
2,071.00 |
51 |
AQUIS |
70512 |
13/04/2022 |
14:20:53 |
2,070.00 |
264 |
CHIX |
2899474203257 |
13/04/2022 |
14:22:16 |
2,071.00 |
90 |
CHIX |
2899474203760 |
13/04/2022 |
14:22:16 |
2,071.00 |
100 |
LSE |
E09s6jlYoAwx |
13/04/2022 |
14:22:16 |
2,071.00 |
66 |
LSE |
E09s6jlYoAwz |
13/04/2022 |
14:24:02 |
2,071.00 |
287 |
LSE |
E09s6jlYoCRL |
13/04/2022 |
14:28:36 |
2,071.00 |
5 |
LSE |
E09s6jlYoHgh |
13/04/2022 |
14:28:36 |
2,071.00 |
378 |
LSE |
E09s6jlYoHgk |
13/04/2022 |
14:28:36 |
2,071.00 |
76 |
BATE |
78364249627 |
13/04/2022 |
14:28:36 |
2,071.00 |
140 |
CHIX |
2899474206219 |
13/04/2022 |
14:28:37 |
2,071.00 |
46 |
CHIX |
2899474206226 |
13/04/2022 |
14:30:49 |
2,070.00 |
237 |
CHIX |
2899474208338 |
13/04/2022 |
14:32:21 |
2,069.00 |
40 |
AQUIS |
74506 |
13/04/2022 |
14:32:21 |
2,069.00 |
50 |
CHIX |
2899474210144 |
13/04/2022 |
14:32:21 |
2,069.00 |
67 |
CHIX |
2899474210145 |
13/04/2022 |
14:32:21 |
2,069.00 |
184 |
AQUIS |
74507 |
13/04/2022 |
14:33:09 |
2,068.00 |
238 |
CHIX |
2899474210820 |
13/04/2022 |
14:35:35 |
2,068.00 |
58 |
CHIX |
2899474213043 |
13/04/2022 |
14:35:35 |
2,068.00 |
227 |
CHIX |
2899474213044 |
13/04/2022 |
14:40:11 |
2,070.00 |
75 |
BATE |
78364255266 |
13/04/2022 |
14:40:11 |
2,070.00 |
138 |
CHIX |
2899474216319 |
13/04/2022 |
14:40:11 |
2,070.00 |
19 |
LSE |
E09s6jlYp33K |
13/04/2022 |
14:40:11 |
2,070.00 |
344 |
LSE |
E09s6jlYp33Q |
13/04/2022 |
14:40:11 |
2,070.00 |
16 |
LSE |
E09s6jlYp33S |
13/04/2022 |
14:40:11 |
2,070.00 |
45 |
CHIX |
2899474216321 |
13/04/2022 |
14:41:48 |
2,072.00 |
278 |
CHIX |
2899474217392 |
13/04/2022 |
14:42:37 |
2,071.00 |
150 |
LSE |
E09s6jlYpCF1 |
13/04/2022 |
14:42:37 |
2,071.00 |
152 |
LSE |
E09s6jlYpCF3 |
13/04/2022 |
14:45:10 |
2,071.00 |
211 |
LSE |
E09s6jlYpKwX |
13/04/2022 |
14:51:04 |
2,073.00 |
30 |
CHIX |
2899474224835 |
13/04/2022 |
14:51:04 |
2,073.00 |
116 |
BATE |
78364260001 |
13/04/2022 |
14:51:04 |
2,073.00 |
182 |
CHIX |
2899474224836 |
13/04/2022 |
14:51:04 |
2,073.00 |
233 |
LSE |
E09s6jlYpfoa |
13/04/2022 |
14:51:04 |
2,073.00 |
349 |
LSE |
E09s6jlYpfoh |
13/04/2022 |
14:51:04 |
2,073.00 |
69 |
LSE |
E09s6jlYpfpH |
13/04/2022 |
14:52:20 |
2,074.00 |
26 |
CHIX |
2899474225567 |
13/04/2022 |
14:52:20 |
2,074.00 |
33 |
CHIX |
2899474225568 |
13/04/2022 |
14:52:20 |
2,074.00 |
29 |
CHIX |
2899474225569 |
13/04/2022 |
14:52:20 |
2,074.00 |
208 |
CHIX |
2899474225570 |
13/04/2022 |
14:53:40 |
2,074.00 |
271 |
CHIX |
2899474226330 |
13/04/2022 |
14:55:08 |
2,072.00 |
11 |
LSE |
E09s6jlYprga |
13/04/2022 |
14:55:08 |
2,072.00 |
252 |
LSE |
E09s6jlYprge |
13/04/2022 |
14:56:18 |
2,070.00 |
289 |
LSE |
E09s6jlYpvph |
13/04/2022 |
14:57:41 |
2,071.00 |
230 |
CHIX |
2899474229376 |
13/04/2022 |
14:59:12 |
2,069.00 |
5 |
BATE |
78364263331 |
13/04/2022 |
14:59:12 |
2,069.00 |
198 |
BATE |
78364263332 |
13/04/2022 |
15:00:36 |
2,069.00 |
11 |
LSE |
E09s6jlYqBhv |
13/04/2022 |
15:00:36 |
2,069.00 |
226 |
LSE |
E09s6jlYqBhx |
13/04/2022 |
15:02:51 |
2,069.00 |
206 |
LSE |
E09s6jlYqLLK |
13/04/2022 |
15:02:51 |
2,069.00 |
41 |
LSE |
E09s6jlYqLLM |
13/04/2022 |
15:07:05 |
2,071.00 |
5 |
LSE |
E09s6jlYqZC6 |
13/04/2022 |
15:07:05 |
2,071.00 |
145 |
LSE |
E09s6jlYqZC8 |
13/04/2022 |
15:07:05 |
2,071.00 |
234 |
LSE |
E09s6jlYqZCA |
13/04/2022 |
15:07:05 |
2,071.00 |
99 |
CHIX |
2899474236687 |
13/04/2022 |
15:07:05 |
2,071.00 |
41 |
CHIX |
2899474236688 |
13/04/2022 |
15:07:05 |
2,071.00 |
76 |
BATE |
78364267139 |
13/04/2022 |
15:07:05 |
2,071.00 |
46 |
LSE |
E09s6jlYqZCz |
13/04/2022 |
15:08:45 |
2,071.00 |
2 |
LSE |
E09s6jlYqe62 |
13/04/2022 |
15:08:45 |
2,071.00 |
92 |
LSE |
E09s6jlYqe64 |
13/04/2022 |
15:08:45 |
2,071.00 |
136 |
LSE |
E09s6jlYqe6A |
13/04/2022 |
15:08:54 |
2,069.00 |
39 |
LSE |
E09s6jlYqeih |
13/04/2022 |
15:08:54 |
2,069.00 |
111 |
LSE |
E09s6jlYqeij |
13/04/2022 |
15:08:54 |
2,069.00 |
142 |
LSE |
E09s6jlYqeim |
13/04/2022 |
15:14:02 |
2,070.00 |
183 |
LSE |
E09s6jlYqrqo |
13/04/2022 |
15:14:02 |
2,070.00 |
78 |
LSE |
E09s6jlYqrqq |
13/04/2022 |
15:14:02 |
2,070.00 |
74 |
LSE |
E09s6jlYqrqu |
13/04/2022 |
15:14:02 |
2,070.00 |
53 |
CHIX |
2899474241584 |
13/04/2022 |
15:14:02 |
2,070.00 |
54 |
BATE |
78364269943 |
13/04/2022 |
15:14:02 |
2,070.00 |
68 |
CHIX |
2899474241585 |
13/04/2022 |
15:14:02 |
2,070.00 |
53 |
CHIX |
2899474241588 |
13/04/2022 |
15:16:45 |
2,071.00 |
168 |
LSE |
E09s6jlYr0nO |
13/04/2022 |
15:16:45 |
2,071.00 |
215 |
LSE |
E09s6jlYr0nR |
13/04/2022 |
15:16:45 |
2,071.00 |
140 |
CHIX |
2899474243738 |
13/04/2022 |
15:16:45 |
2,071.00 |
76 |
BATE |
78364271188 |
13/04/2022 |
15:16:45 |
2,071.00 |
46 |
LSE |
E09s6jlYr0o7 |
13/04/2022 |
15:19:41 |
2,070.00 |
291 |
LSE |
E09s6jlYr6aN |
13/04/2022 |
15:23:22 |
2,070.00 |
299 |
CHIX |
2899474247889 |
13/04/2022 |
15:23:22 |
2,070.00 |
302 |
BATE |
78364273833 |
13/04/2022 |
15:24:29 |
2,070.00 |
124 |
LSE |
E09s6jlYrHAP |
13/04/2022 |
15:24:29 |
2,070.00 |
124 |
LSE |
E09s6jlYrHAX |
13/04/2022 |
15:24:29 |
2,070.00 |
46 |
LSE |
E09s6jlYrHAa |
13/04/2022 |
15:26:39 |
2,070.00 |
263 |
LSE |
E09s6jlYrLrp |
13/04/2022 |
15:26:39 |
2,070.00 |
22 |
LSE |
E09s6jlYrLrr |
13/04/2022 |
15:28:33 |
2,069.00 |
301 |
CHIX |
2899474251651 |
13/04/2022 |
15:31:47 |
2,070.00 |
69 |
BATE |
78364278069 |
13/04/2022 |
15:31:47 |
2,070.00 |
129 |
CHIX |
2899474254784 |
13/04/2022 |
15:31:47 |
2,070.00 |
352 |
LSE |
E09s6jlYraoG |
13/04/2022 |
15:31:47 |
2,070.00 |
1 |
BATE |
78364278070 |
13/04/2022 |
15:31:47 |
2,070.00 |
42 |
CHIX |
2899474254785 |
13/04/2022 |
15:33:22 |
2,068.00 |
253 |
CHIX |
2899474255713 |
13/04/2022 |
15:34:20 |
2,067.00 |
220 |
CHIX |
2899474256339 |
13/04/2022 |
15:37:22 |
2,062.00 |
278 |
LSE |
E09s6jlYrnxi |
13/04/2022 |
15:38:56 |
2,062.00 |
29 |
AQUIS |
99128 |
13/04/2022 |
15:38:56 |
2,062.00 |
87 |
CHIX |
2899474259401 |
13/04/2022 |
15:38:56 |
2,062.00 |
47 |
BATE |
78364280964 |
13/04/2022 |
15:38:56 |
2,062.00 |
238 |
LSE |
E09s6jlYrqqs |
13/04/2022 |
15:39:06 |
2,061.00 |
122 |
LSE |
E09s6jlYrrCs |
13/04/2022 |
15:39:06 |
2,061.00 |
126 |
LSE |
E09s6jlYrrD8 |
13/04/2022 |
15:41:58 |
2,060.00 |
156 |
CHIX |
2899474261691 |
13/04/2022 |
15:43:59 |
2,063.00 |
362 |
CHIX |
2899474263059 |
13/04/2022 |
15:45:51 |
2,065.00 |
389 |
BATE |
78364283984 |
13/04/2022 |
15:46:19 |
2,064.00 |
288 |
LSE |
E09s6jlYs8K8 |
13/04/2022 |
15:49:21 |
2,065.00 |
226 |
CHIX |
2899474266614 |
13/04/2022 |
15:50:45 |
2,064.00 |
58 |
LSE |
E09s6jlYsI71 |
13/04/2022 |
15:50:45 |
2,064.00 |
198 |
LSE |
E09s6jlYsI74 |
13/04/2022 |
15:50:45 |
2,064.00 |
74 |
CHIX |
2899474267545 |
13/04/2022 |
15:50:45 |
2,064.00 |
19 |
CHIX |
2899474267546 |
13/04/2022 |
15:50:45 |
2,064.00 |
51 |
BATE |
78364286120 |
13/04/2022 |
15:50:45 |
2,064.00 |
31 |
AQUIS |
103538 |
13/04/2022 |
15:51:11 |
2,063.00 |
40 |
CHIX |
2899474267833 |
13/04/2022 |
15:51:11 |
2,063.00 |
191 |
CHIX |
2899474267834 |
13/04/2022 |
15:57:41 |
2,064.00 |
317 |
LSE |
E09s6jlYsV7T |
13/04/2022 |
15:57:41 |
2,064.00 |
276 |
LSE |
E09s6jlYsV7a |
13/04/2022 |
15:57:41 |
2,064.00 |
119 |
BATE |
78364288924 |
13/04/2022 |
15:57:41 |
2,064.00 |
270 |
LSE |
E09s6jlYsV7w |
13/04/2022 |
15:57:41 |
2,064.00 |
17 |
LSE |
E09s6jlYsV81 |
13/04/2022 |
16:05:32 |
2,066.00 |
328 |
CHIX |
2899474277997 |
13/04/2022 |
16:05:32 |
2,066.00 |
197 |
BATE |
78364292617 |
13/04/2022 |
16:05:32 |
2,066.00 |
31 |
CHIX |
2899474277998 |
13/04/2022 |
16:05:32 |
2,066.00 |
471 |
LSE |
E09s6jlYsktx |
13/04/2022 |
16:05:32 |
2,066.00 |
134 |
LSE |
E09s6jlYsktz |
13/04/2022 |
16:05:32 |
2,066.00 |
381 |
LSE |
E09s6jlYsku1 |
13/04/2022 |
16:05:32 |
2,066.00 |
117 |
BATE |
78364292620 |
13/04/2022 |
16:12:03 |
2,066.00 |
79 |
LSE |
E09s6jlYsw2n |
13/04/2022 |
16:12:03 |
2,066.00 |
91 |
LSE |
E09s6jlYsw2s |
13/04/2022 |
16:12:03 |
2,066.00 |
98 |
LSE |
E09s6jlYsw2v |
13/04/2022 |
16:12:03 |
2,066.00 |
149 |
LSE |
E09s6jlYsw2x |
13/04/2022 |
16:12:03 |
2,066.00 |
109 |
LSE |
E09s6jlYsw30 |
13/04/2022 |
16:12:03 |
2,066.00 |
271 |
LSE |
E09s6jlYsw39 |
13/04/2022 |
16:12:03 |
2,066.00 |
269 |
LSE |
E09s6jlYsw3B |
13/04/2022 |
16:12:03 |
2,066.00 |
53 |
BATE |
78364295764 |
13/04/2022 |
16:12:03 |
2,066.00 |
51 |
BATE |
78364295765 |
13/04/2022 |
16:12:03 |
2,066.00 |
54 |
BATE |
78364295766 |
13/04/2022 |
16:12:03 |
2,066.00 |
53 |
BATE |
78364295767 |
13/04/2022 |
16:12:03 |
2,066.00 |
15 |
CHIX |
2899474282297 |
13/04/2022 |
16:12:03 |
2,066.00 |
83 |
CHIX |
2899474282298 |
13/04/2022 |
16:12:03 |
2,066.00 |
94 |
CHIX |
2899474282299 |
13/04/2022 |
16:12:03 |
2,066.00 |
98 |
CHIX |
2899474282302 |
13/04/2022 |
16:12:03 |
2,066.00 |
98 |
CHIX |
2899474282303 |
13/04/2022 |
16:12:03 |
2,066.00 |
31 |
LSE |
E09s6jlYsw3d |
13/04/2022 |
16:12:03 |
2,066.00 |
32 |
LSE |
E09s6jlYsw3f |
13/04/2022 |
16:12:03 |
2,066.00 |
32 |
LSE |
E09s6jlYsw3j |
13/04/2022 |
16:12:03 |
2,066.00 |
15 |
LSE |
E09s6jlYsw3l |
13/04/2022 |
16:12:03 |
2,066.00 |
17 |
LSE |
E09s6jlYsw3n |
13/04/2022 |
16:16:39 |
2,066.00 |
275 |
LSE |
E09s6jlYt3iN |
13/04/2022 |
16:16:39 |
2,066.00 |
356 |
LSE |
E09s6jlYt3iR |
13/04/2022 |
16:16:39 |
2,066.00 |
78 |
LSE |
E09s6jlYt3iq |
13/04/2022 |
16:16:39 |
2,066.00 |
164 |
BATE |
78364297958 |
13/04/2022 |
16:21:57 |
2,066.00 |
198 |
CHIX |
2899474288910 |
13/04/2022 |
16:21:57 |
2,066.00 |
108 |
CHIX |
2899474288912 |
13/04/2022 |
16:21:57 |
2,066.00 |
92 |
CHIX |
2899474288916 |
13/04/2022 |
16:21:57 |
2,066.00 |
108 |
BATE |
78364300507 |
13/04/2022 |
16:21:57 |
2,066.00 |
59 |
BATE |
78364300508 |
13/04/2022 |
16:22:36 |
2,066.00 |
50 |
AQUIS |
118823 |
13/04/2022 |
16:24:30 |
2,067.00 |
400 |
LSE |
E09s6jlYtHtx |
13/04/2022 |
16:24:30 |
2,067.00 |
385 |
LSE |
E09s6jlYtHu2 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302171 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302172 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302173 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302174 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302175 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302176 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302177 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302178 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302179 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302180 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302181 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302182 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302183 |
13/04/2022 |
16:24:30 |
2,067.00 |
8 |
BATE |
78364302184 |
13/04/2022 |
16:24:30 |
2,067.00 |
19 |
CHIX |
2899474291213 |
13/04/2022 |
16:24:30 |
2,067.00 |
19 |
CHIX |
2899474291214 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302185 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302186 |
13/04/2022 |
16:24:30 |
2,067.00 |
10 |
BATE |
78364302187 |
13/04/2022 |
16:24:30 |
2,067.00 |
3 |
BATE |
78364302188 |
13/04/2022 |
16:24:31 |
2,067.00 |
436 |
LSE |
E09s6jlYtHxi |
13/04/2022 |
16:24:31 |
2,067.00 |
178 |
LSE |
E09s6jlYtHxk |
13/04/2022 |
16:24:32 |
2,067.00 |
436 |
LSE |
E09s6jlYtHzD |
13/04/2022 |
16:24:32 |
2,067.00 |
10 |
LSE |
E09s6jlYtHzQ |
13/04/2022 |
16:27:35 |
2,066.00 |
101 |
LSE |
E09s6jlYtNTV |
13/04/2022 |
16:27:35 |
2,066.00 |
58 |
LSE |
E09s6jlYtNTe |
13/04/2022 |
16:27:35 |
2,066.00 |
13 |
BATE |
78364304286 |
13/04/2022 |
16:27:35 |
2,066.00 |
187 |
BATE |
78364304287 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC |
|
Peter Speirs |
+44 (0)20 7399 2772 |
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)