Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 24 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
200,311 |
11,985 |
25,795 |
49,607 |
|
|
Highest price paid (per ordinary share): |
GBP 17.62 |
GBP 17.61 |
GBP 17.62 |
GBP 17.62 |
|
|
Lowest price paid (per ordinary share): |
GBP 16.94 |
GBP 16.95 |
GBP 16.94 |
GBP 16.95 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 17.18 |
GBP 17.30 |
GBP 17.30 |
GBP 17.33 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 235,065,431 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 222,232,198 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
24/05/2022 |
08:00:46 |
1,740.50 |
335 |
LSE |
E0ALq4Yb65dI |
|
24/05/2022 |
08:00:46 |
1,740.50 |
331 |
LSE |
E0ALq4Yb65dK |
|
24/05/2022 |
08:00:46 |
1,741.00 |
331 |
LSE |
E0ALq4Yb65dC |
|
24/05/2022 |
08:00:46 |
1,740.50 |
303 |
CHIX |
2899474076639 |
|
24/05/2022 |
08:00:46 |
1,740.50 |
300 |
CHIX |
2899474076640 |
|
24/05/2022 |
08:00:46 |
1,741.00 |
300 |
CHIX |
2899474076638 |
|
24/05/2022 |
08:01:31 |
1,725.00 |
233 |
LSE |
E0ALq4Yb68bZ |
|
24/05/2022 |
08:04:47 |
1,731.00 |
260 |
LSE |
E0ALq4Yb6HC0 |
|
24/05/2022 |
08:04:47 |
1,731.00 |
467 |
CHIX |
2899474078704 |
|
24/05/2022 |
08:04:47 |
1,731.00 |
258 |
CHIX |
2899474078705 |
|
24/05/2022 |
08:04:47 |
1,731.00 |
174 |
CHIX |
2899474078706 |
|
24/05/2022 |
08:04:47 |
1,731.00 |
62 |
CHIX |
2899474078707 |
|
24/05/2022 |
08:04:47 |
1,731.00 |
69 |
CHIX |
2899474078708 |
|
24/05/2022 |
08:10:11 |
1,730.50 |
446 |
LSE |
E0ALq4Yb6W0w |
|
24/05/2022 |
08:10:11 |
1,730.00 |
423 |
LSE |
E0ALq4Yb6W16 |
|
24/05/2022 |
08:10:11 |
1,730.00 |
168 |
LSE |
E0ALq4Yb6W18 |
|
24/05/2022 |
08:10:11 |
1,730.50 |
446 |
LSE |
E0ALq4Yb6W10 |
|
24/05/2022 |
08:10:11 |
1,730.50 |
213 |
LSE |
E0ALq4Yb6W12 |
|
24/05/2022 |
08:10:11 |
1,730.00 |
199 |
LSE |
E0ALq4Yb6W1C |
|
24/05/2022 |
08:10:11 |
1,730.00 |
192 |
LSE |
E0ALq4Yb6W1b |
|
24/05/2022 |
08:10:11 |
1,730.00 |
48 |
LSE |
E0ALq4Yb6W1Z |
|
24/05/2022 |
08:12:23 |
1,732.50 |
214 |
LSE |
E0ALq4Yb6bDY |
|
24/05/2022 |
08:12:23 |
1,732.00 |
198 |
LSE |
E0ALq4Yb6bDj |
|
24/05/2022 |
08:12:23 |
1,732.00 |
285 |
LSE |
E0ALq4Yb6bDl |
|
24/05/2022 |
08:12:23 |
1,732.00 |
476 |
LSE |
E0ALq4Yb6bDn |
|
24/05/2022 |
08:12:23 |
1,732.50 |
102 |
BATE |
78364174410 |
|
24/05/2022 |
08:12:23 |
1,732.00 |
180 |
CHIX |
2899474082940 |
|
24/05/2022 |
08:12:23 |
1,732.00 |
259 |
CHIX |
2899474082941 |
|
24/05/2022 |
08:12:23 |
1,732.50 |
195 |
CHIX |
2899474082939 |
|
24/05/2022 |
08:12:23 |
1,732.00 |
95 |
BATE |
78364174411 |
|
24/05/2022 |
08:12:23 |
1,732.00 |
136 |
BATE |
78364174412 |
|
24/05/2022 |
08:12:23 |
1,732.00 |
476 |
LSE |
E0ALq4Yb6bEJ |
|
24/05/2022 |
08:12:23 |
1,732.00 |
21 |
LSE |
E0ALq4Yb6bEN |
|
24/05/2022 |
08:12:23 |
1,732.00 |
53 |
CHIX |
2899474082942 |
|
24/05/2022 |
08:12:23 |
1,732.00 |
76 |
CHIX |
2899474082943 |
|
24/05/2022 |
08:12:23 |
1,732.00 |
35 |
LSE |
E0ALq4Yb6bEe |
|
24/05/2022 |
08:12:23 |
1,732.00 |
178 |
LSE |
E0ALq4Yb6bEj |
|
24/05/2022 |
08:13:25 |
1,727.50 |
464 |
LSE |
E0ALq4Yb6dcB |
|
24/05/2022 |
08:13:25 |
1,727.50 |
464 |
LSE |
E0ALq4Yb6dcM |
|
24/05/2022 |
08:13:25 |
1,727.50 |
265 |
LSE |
E0ALq4Yb6dcT |
|
24/05/2022 |
08:15:48 |
1,723.50 |
420 |
LSE |
E0ALq4Yb6jNf |
|
24/05/2022 |
08:15:48 |
1,723.50 |
84 |
LSE |
E0ALq4Yb6jO5 |
|
24/05/2022 |
08:15:48 |
1,723.50 |
257 |
LSE |
E0ALq4Yb6jO7 |
|
24/05/2022 |
08:15:48 |
1,723.50 |
79 |
LSE |
E0ALq4Yb6jO9 |
|
24/05/2022 |
08:15:48 |
1,723.50 |
274 |
LSE |
E0ALq4Yb6jOB |
|
24/05/2022 |
08:17:29 |
1,722.00 |
473 |
LSE |
E0ALq4Yb6m6j |
|
24/05/2022 |
08:17:29 |
1,722.00 |
732 |
LSE |
E0ALq4Yb6m6l |
|
24/05/2022 |
08:20:49 |
1,722.50 |
35 |
AQUIS |
7026 |
|
24/05/2022 |
08:20:49 |
1,722.50 |
61 |
BATE |
78364177226 |
|
24/05/2022 |
08:20:49 |
1,722.50 |
400 |
LSE |
E0ALq4Yb6t8n |
|
24/05/2022 |
08:20:49 |
1,722.50 |
109 |
LSE |
E0ALq4Yb6t8p |
|
24/05/2022 |
08:20:49 |
1,722.50 |
74 |
LSE |
E0ALq4Yb6t8u |
|
24/05/2022 |
08:20:49 |
1,722.00 |
518 |
LSE |
E0ALq4Yb6t9P |
|
24/05/2022 |
08:20:49 |
1,722.00 |
518 |
LSE |
E0ALq4Yb6t9T |
|
24/05/2022 |
08:20:49 |
1,722.50 |
33 |
AQUIS |
7027 |
|
24/05/2022 |
08:20:49 |
1,722.00 |
69 |
LSE |
E0ALq4Yb6tAx |
|
24/05/2022 |
08:20:50 |
1,722.50 |
137 |
AQUIS |
7034 |
|
24/05/2022 |
08:24:24 |
1,722.50 |
48 |
BATE |
78364178233 |
|
24/05/2022 |
08:26:34 |
1,724.00 |
256 |
LSE |
E0ALq4Yb73nP |
|
24/05/2022 |
08:26:34 |
1,724.00 |
223 |
LSE |
E0ALq4Yb73nV |
|
24/05/2022 |
08:26:34 |
1,724.00 |
208 |
LSE |
E0ALq4Yb73nX |
|
24/05/2022 |
08:26:34 |
1,724.00 |
328 |
LSE |
E0ALq4Yb73nb |
|
24/05/2022 |
08:26:35 |
1,723.50 |
434 |
LSE |
E0ALq4Yb73pn |
|
24/05/2022 |
08:26:35 |
1,723.50 |
241 |
LSE |
E0ALq4Yb73pp |
|
24/05/2022 |
08:26:35 |
1,723.50 |
159 |
LSE |
E0ALq4Yb73pt |
|
24/05/2022 |
08:26:35 |
1,723.50 |
159 |
LSE |
E0ALq4Yb73px |
|
24/05/2022 |
08:26:35 |
1,723.50 |
275 |
LSE |
E0ALq4Yb73q5 |
|
24/05/2022 |
08:26:35 |
1,723.50 |
400 |
LSE |
E0ALq4Yb73q7 |
|
24/05/2022 |
08:26:38 |
1,723.50 |
69 |
LSE |
E0ALq4Yb740I |
|
24/05/2022 |
08:26:38 |
1,723.50 |
167 |
LSE |
E0ALq4Yb740K |
|
24/05/2022 |
08:33:04 |
1,726.50 |
98 |
AQUIS |
9804 |
|
24/05/2022 |
08:33:04 |
1,726.50 |
371 |
LSE |
E0ALq4Yb7GJF |
|
24/05/2022 |
08:33:04 |
1,726.50 |
231 |
CHIX |
2899474093901 |
|
24/05/2022 |
08:33:04 |
1,726.50 |
177 |
BATE |
78364180539 |
|
24/05/2022 |
08:33:04 |
1,726.50 |
106 |
CHIX |
2899474093902 |
|
24/05/2022 |
08:33:04 |
1,726.00 |
438 |
LSE |
E0ALq4Yb7GJa |
|
24/05/2022 |
08:33:04 |
1,725.50 |
133 |
CHIX |
2899474093903 |
|
24/05/2022 |
08:33:04 |
1,725.50 |
9 |
BATE |
78364180540 |
|
24/05/2022 |
08:33:04 |
1,726.00 |
57 |
LSE |
E0ALq4Yb7GJw |
|
24/05/2022 |
08:33:04 |
1,726.00 |
381 |
LSE |
E0ALq4Yb7GK1 |
|
24/05/2022 |
08:33:04 |
1,726.00 |
9 |
LSE |
E0ALq4Yb7GK3 |
|
24/05/2022 |
08:33:04 |
1,726.00 |
154 |
LSE |
E0ALq4Yb7GK7 |
|
24/05/2022 |
08:33:04 |
1,725.50 |
31 |
BATE |
78364180541 |
|
24/05/2022 |
08:33:04 |
1,725.50 |
57 |
CHIX |
2899474093904 |
|
24/05/2022 |
08:33:04 |
1,725.50 |
45 |
CHIX |
2899474093905 |
|
24/05/2022 |
08:33:04 |
1,725.50 |
25 |
BATE |
78364180542 |
|
24/05/2022 |
08:37:24 |
1,726.50 |
224 |
LSE |
E0ALq4Yb7MKW |
|
24/05/2022 |
08:37:44 |
1,726.00 |
395 |
BATE |
78364181509 |
|
24/05/2022 |
08:37:44 |
1,726.00 |
40 |
BATE |
78364181510 |
|
24/05/2022 |
08:37:44 |
1,725.50 |
48 |
LSE |
E0ALq4Yb7NKm |
|
24/05/2022 |
08:37:44 |
1,725.50 |
416 |
LSE |
E0ALq4Yb7NKp |
|
24/05/2022 |
08:37:44 |
1,725.50 |
416 |
LSE |
E0ALq4Yb7NKt |
|
24/05/2022 |
08:37:44 |
1,725.50 |
48 |
LSE |
E0ALq4Yb7NL5 |
|
24/05/2022 |
08:37:44 |
1,725.50 |
219 |
LSE |
E0ALq4Yb7NLD |
|
24/05/2022 |
08:43:32 |
1,724.00 |
300 |
AQUIS |
12112 |
|
24/05/2022 |
08:43:33 |
1,723.50 |
342 |
LSE |
E0ALq4Yb7WmF |
|
24/05/2022 |
08:43:33 |
1,723.50 |
163 |
LSE |
E0ALq4Yb7WmO |
|
24/05/2022 |
08:43:33 |
1,723.50 |
505 |
LSE |
E0ALq4Yb7WmV |
|
24/05/2022 |
08:43:33 |
1,723.50 |
188 |
LSE |
E0ALq4Yb7Wmc |
|
24/05/2022 |
08:43:34 |
1,724.00 |
5 |
AQUIS |
12127 |
|
24/05/2022 |
08:43:39 |
1,724.00 |
50 |
AQUIS |
12175 |
|
24/05/2022 |
08:45:59 |
1,725.50 |
399 |
LSE |
E0ALq4Yb7ayP |
|
24/05/2022 |
08:45:59 |
1,726.00 |
400 |
LSE |
E0ALq4Yb7ay9 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
499 |
LSE |
E0ALq4Yb7ayD |
|
24/05/2022 |
08:45:59 |
1,726.50 |
416 |
CHIX |
2899474099603 |
|
24/05/2022 |
08:45:59 |
1,725.50 |
1 |
LSE |
E0ALq4Yb7ayj |
|
24/05/2022 |
08:45:59 |
1,725.50 |
1 |
LSE |
E0ALq4Yb7ayn |
|
24/05/2022 |
08:45:59 |
1,725.50 |
73 |
LSE |
E0ALq4Yb7ayq |
|
24/05/2022 |
08:45:59 |
1,726.00 |
38 |
BATE |
78364183553 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
38 |
BATE |
78364183554 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
38 |
BATE |
78364183555 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
28 |
BATE |
78364183556 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
74 |
CHIX |
2899474099606 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
38 |
BATE |
78364183557 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
38 |
BATE |
78364183558 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
38 |
BATE |
78364183559 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
28 |
BATE |
78364183560 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
74 |
CHIX |
2899474099607 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
47 |
CHIX |
2899474099608 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
38 |
BATE |
78364183561 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
62 |
CHIX |
2899474099609 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
12 |
CHIX |
2899474099610 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
74 |
CHIX |
2899474099611 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
74 |
CHIX |
2899474099612 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
35 |
CHIX |
2899474099613 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
38 |
BATE |
78364183562 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
38 |
BATE |
78364183563 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
38 |
BATE |
78364183564 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
38 |
BATE |
78364183565 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
38 |
BATE |
78364183566 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
5 |
BATE |
78364183567 |
|
24/05/2022 |
08:45:59 |
1,725.50 |
30 |
BATE |
78364183570 |
|
24/05/2022 |
08:45:59 |
1,726.00 |
366 |
CHIX |
2899474099614 |
|
24/05/2022 |
08:46:00 |
1,725.50 |
19 |
AQUIS |
12825 |
|
24/05/2022 |
08:46:00 |
1,725.50 |
2 |
BATE |
78364183574 |
|
24/05/2022 |
08:46:00 |
1,725.50 |
62 |
CHIX |
2899474099628 |
|
24/05/2022 |
08:46:00 |
1,725.50 |
62 |
CHIX |
2899474099629 |
|
24/05/2022 |
08:46:00 |
1,725.50 |
30 |
CHIX |
2899474099630 |
|
24/05/2022 |
08:46:00 |
1,725.50 |
32 |
CHIX |
2899474099631 |
|
24/05/2022 |
08:46:00 |
1,725.50 |
30 |
CHIX |
2899474099632 |
|
24/05/2022 |
08:46:00 |
1,725.50 |
145 |
LSE |
E0ALq4Yb7b0i |
|
24/05/2022 |
08:46:00 |
1,725.50 |
102 |
LSE |
E0ALq4Yb7b0m |
|
24/05/2022 |
08:46:00 |
1,725.50 |
351 |
LSE |
E0ALq4Yb7b14 |
|
24/05/2022 |
08:46:00 |
1,725.50 |
162 |
LSE |
E0ALq4Yb7b1A |
|
24/05/2022 |
08:46:00 |
1,725.50 |
1 |
LSE |
E0ALq4Yb7b1V |
|
24/05/2022 |
08:46:00 |
1,725.50 |
102 |
LSE |
E0ALq4Yb7b1b |
|
24/05/2022 |
08:52:18 |
1,731.50 |
422 |
LSE |
E0ALq4Yb7lux |
|
24/05/2022 |
08:52:18 |
1,731.50 |
387 |
LSE |
E0ALq4Yb7luz |
|
24/05/2022 |
08:52:18 |
1,731.50 |
415 |
LSE |
E0ALq4Yb7lv6 |
|
24/05/2022 |
08:52:18 |
1,731.00 |
374 |
LSE |
E0ALq4Yb7lvI |
|
24/05/2022 |
08:52:18 |
1,731.00 |
59 |
LSE |
E0ALq4Yb7lvK |
|
24/05/2022 |
08:52:18 |
1,731.00 |
827 |
LSE |
E0ALq4Yb7lvM |
|
24/05/2022 |
08:52:18 |
1,730.50 |
517 |
LSE |
E0ALq4Yb7lvP |
|
24/05/2022 |
08:52:18 |
1,730.50 |
82 |
CHIX |
2899474102394 |
|
24/05/2022 |
08:52:18 |
1,730.50 |
126 |
BATE |
78364185113 |
|
24/05/2022 |
08:52:18 |
1,730.50 |
156 |
CHIX |
2899474102395 |
|
24/05/2022 |
08:58:41 |
1,733.50 |
128 |
BATE |
78364186665 |
|
24/05/2022 |
08:58:41 |
1,733.50 |
243 |
CHIX |
2899474105111 |
|
24/05/2022 |
08:58:41 |
1,733.00 |
167 |
BATE |
78364186666 |
|
24/05/2022 |
08:58:41 |
1,733.00 |
133 |
CHIX |
2899474105114 |
|
24/05/2022 |
08:58:41 |
1,733.00 |
185 |
CHIX |
2899474105115 |
|
24/05/2022 |
08:58:41 |
1,733.50 |
268 |
LSE |
E0ALq4Yb7v3p |
|
24/05/2022 |
08:58:41 |
1,733.00 |
137 |
LSE |
E0ALq4Yb7v41 |
|
24/05/2022 |
09:02:51 |
1,734.00 |
221 |
AQUIS |
16891 |
|
24/05/2022 |
09:03:01 |
1,734.00 |
104 |
AQUIS |
16923 |
|
24/05/2022 |
09:03:30 |
1,734.50 |
184 |
CHIX |
2899474106865 |
|
24/05/2022 |
09:03:30 |
1,734.50 |
26 |
CHIX |
2899474106866 |
|
24/05/2022 |
09:03:32 |
1,734.00 |
13 |
BATE |
78364187653 |
|
24/05/2022 |
09:03:32 |
1,734.00 |
92 |
BATE |
78364187654 |
|
24/05/2022 |
09:03:32 |
1,734.00 |
222 |
CHIX |
2899474106886 |
|
24/05/2022 |
09:03:32 |
1,734.00 |
11 |
BATE |
78364187655 |
|
24/05/2022 |
09:03:32 |
1,734.00 |
50 |
CHIX |
2899474106887 |
|
24/05/2022 |
09:03:32 |
1,734.00 |
57 |
CHIX |
2899474106888 |
|
24/05/2022 |
09:03:32 |
1,734.00 |
115 |
CHIX |
2899474106889 |
|
24/05/2022 |
09:03:32 |
1,734.00 |
81 |
AQUIS |
17013 |
|
24/05/2022 |
09:03:32 |
1,734.00 |
116 |
BATE |
78364187657 |
|
24/05/2022 |
09:03:32 |
1,734.00 |
7 |
AQUIS |
17014 |
|
24/05/2022 |
09:03:32 |
1,734.00 |
41 |
CHIX |
2899474106891 |
|
24/05/2022 |
09:05:21 |
1,735.50 |
221 |
LSE |
E0ALq4Yb830S |
|
24/05/2022 |
09:05:43 |
1,735.50 |
38 |
LSE |
E0ALq4Yb83ZV |
|
24/05/2022 |
09:05:43 |
1,734.50 |
117 |
LSE |
E0ALq4Yb83Zr |
|
24/05/2022 |
09:05:43 |
1,734.50 |
204 |
LSE |
E0ALq4Yb83Zw |
|
24/05/2022 |
09:05:43 |
1,734.50 |
181 |
CHIX |
2899474107851 |
|
24/05/2022 |
09:05:43 |
1,734.50 |
96 |
BATE |
78364188195 |
|
24/05/2022 |
09:05:43 |
1,734.50 |
63 |
LSE |
E0ALq4Yb83aR |
|
24/05/2022 |
09:07:19 |
1,735.00 |
191 |
LSE |
E0ALq4Yb8669 |
|
24/05/2022 |
09:07:40 |
1,735.00 |
194 |
LSE |
E0ALq4Yb86cI |
|
24/05/2022 |
09:07:40 |
1,735.00 |
10 |
LSE |
E0ALq4Yb86cK |
|
24/05/2022 |
09:08:16 |
1,735.00 |
115 |
LSE |
E0ALq4Yb87Mn |
|
24/05/2022 |
09:08:16 |
1,735.00 |
76 |
LSE |
E0ALq4Yb87Mp |
|
24/05/2022 |
09:08:31 |
1,735.00 |
175 |
LSE |
E0ALq4Yb87nG |
|
24/05/2022 |
09:08:31 |
1,735.00 |
17 |
LSE |
E0ALq4Yb87nI |
|
24/05/2022 |
09:08:56 |
1,735.00 |
23 |
CHIX |
2899474109275 |
|
24/05/2022 |
09:08:56 |
1,735.00 |
98 |
LSE |
E0ALq4Yb88CN |
|
24/05/2022 |
09:09:18 |
1,735.00 |
185 |
LSE |
E0ALq4Yb88qn |
|
24/05/2022 |
09:09:41 |
1,735.00 |
215 |
LSE |
E0ALq4Yb89Ke |
|
24/05/2022 |
09:10:06 |
1,735.00 |
213 |
LSE |
E0ALq4Yb89h5 |
|
24/05/2022 |
09:10:49 |
1,733.50 |
87 |
AQUIS |
18578 |
|
24/05/2022 |
09:10:49 |
1,734.00 |
83 |
AQUIS |
18575 |
|
24/05/2022 |
09:10:49 |
1,733.50 |
191 |
BATE |
78364189290 |
|
24/05/2022 |
09:10:49 |
1,733.50 |
156 |
BATE |
78364189291 |
|
24/05/2022 |
09:10:49 |
1,734.00 |
149 |
BATE |
78364189289 |
|
24/05/2022 |
09:10:49 |
1,734.00 |
282 |
CHIX |
2899474109989 |
|
24/05/2022 |
09:10:49 |
1,733.50 |
326 |
LSE |
E0ALq4Yb8AMP |
|
24/05/2022 |
09:10:49 |
1,734.00 |
310 |
LSE |
E0ALq4Yb8AMH |
|
24/05/2022 |
09:10:49 |
1,733.50 |
296 |
CHIX |
2899474109992 |
|
24/05/2022 |
09:10:49 |
1,733.50 |
434 |
LSE |
E0ALq4Yb8AN0 |
|
24/05/2022 |
09:10:49 |
1,733.50 |
83 |
LSE |
E0ALq4Yb8AN4 |
|
24/05/2022 |
09:10:49 |
1,733.50 |
350 |
LSE |
E0ALq4Yb8AN6 |
|
24/05/2022 |
09:10:49 |
1,733.50 |
55 |
LSE |
E0ALq4Yb8ANB |
|
24/05/2022 |
09:10:49 |
1,733.50 |
125 |
LSE |
E0ALq4Yb8AND |
|
24/05/2022 |
09:10:49 |
1,733.50 |
300 |
AQUIS |
18579 |
|
24/05/2022 |
09:10:49 |
1,733.50 |
113 |
LSE |
E0ALq4Yb8ANj |
|
24/05/2022 |
09:10:49 |
1,733.50 |
374 |
LSE |
E0ALq4Yb8ANw |
|
24/05/2022 |
09:14:01 |
1,730.50 |
84 |
AQUIS |
19227 |
|
24/05/2022 |
09:14:01 |
1,730.50 |
151 |
BATE |
78364190061 |
|
24/05/2022 |
09:14:01 |
1,730.50 |
404 |
LSE |
E0ALq4Yb8DpT |
|
24/05/2022 |
09:14:01 |
1,730.50 |
317 |
LSE |
E0ALq4Yb8DpV |
|
24/05/2022 |
09:14:01 |
1,730.50 |
429 |
LSE |
E0ALq4Yb8DpX |
|
24/05/2022 |
09:14:01 |
1,730.50 |
288 |
CHIX |
2899474111309 |
|
24/05/2022 |
09:16:40 |
1,730.00 |
311 |
LSE |
E0ALq4Yb8HKg |
|
24/05/2022 |
09:22:14 |
1,732.50 |
92 |
BATE |
78364191909 |
|
24/05/2022 |
09:22:14 |
1,732.50 |
177 |
CHIX |
2899474114785 |
|
24/05/2022 |
09:22:14 |
1,732.50 |
193 |
LSE |
E0ALq4Yb8O2O |
|
24/05/2022 |
09:22:14 |
1,732.50 |
52 |
BATE |
78364191910 |
|
24/05/2022 |
09:25:14 |
1,733.50 |
400 |
CHIX |
2899474115943 |
|
24/05/2022 |
09:27:13 |
1,734.50 |
410 |
CHIX |
2899474116589 |
|
24/05/2022 |
09:27:13 |
1,734.50 |
410 |
CHIX |
2899474116590 |
|
24/05/2022 |
09:27:13 |
1,734.50 |
62 |
CHIX |
2899474116591 |
|
24/05/2022 |
09:27:13 |
1,734.50 |
58 |
CHIX |
2899474116592 |
|
24/05/2022 |
09:29:50 |
1,740.00 |
513 |
AQUIS |
22158 |
|
24/05/2022 |
09:29:50 |
1,740.00 |
9 |
AQUIS |
22159 |
|
24/05/2022 |
09:33:19 |
1,742.50 |
233 |
LSE |
E0ALq4Yb8dDD |
|
24/05/2022 |
09:33:19 |
1,742.50 |
202 |
LSE |
E0ALq4Yb8dDg |
|
24/05/2022 |
09:33:19 |
1,742.50 |
376 |
LSE |
E0ALq4Yb8dDi |
|
24/05/2022 |
09:33:19 |
1,742.50 |
202 |
LSE |
E0ALq4Yb8dDy |
|
24/05/2022 |
09:33:19 |
1,742.50 |
169 |
LSE |
E0ALq4Yb8dEA |
|
24/05/2022 |
09:33:19 |
1,742.00 |
224 |
LSE |
E0ALq4Yb8dFj |
|
24/05/2022 |
09:33:19 |
1,742.00 |
160 |
LSE |
E0ALq4Yb8dFm |
|
24/05/2022 |
09:33:32 |
1,743.00 |
559 |
LSE |
E0ALq4Yb8e8Z |
|
24/05/2022 |
09:36:18 |
1,745.00 |
35 |
BATE |
78364195377 |
|
24/05/2022 |
09:36:18 |
1,745.00 |
9 |
BATE |
78364195378 |
|
24/05/2022 |
09:36:18 |
1,745.00 |
117 |
BATE |
78364195379 |
|
24/05/2022 |
09:36:18 |
1,745.00 |
120 |
BATE |
78364195380 |
|
24/05/2022 |
09:36:18 |
1,745.00 |
117 |
BATE |
78364195381 |
|
24/05/2022 |
09:36:35 |
1,746.00 |
286 |
AQUIS |
23898 |
|
24/05/2022 |
09:36:40 |
1,746.00 |
334 |
CHIX |
2899474121011 |
|
24/05/2022 |
09:36:40 |
1,746.00 |
213 |
LSE |
E0ALq4Yb8jXv |
|
24/05/2022 |
09:36:40 |
1,746.00 |
78 |
CHIX |
2899474121012 |
|
24/05/2022 |
09:36:40 |
1,746.00 |
175 |
CHIX |
2899474121013 |
|
24/05/2022 |
09:37:23 |
1,746.00 |
204 |
CHIX |
2899474121217 |
|
24/05/2022 |
09:37:31 |
1,745.50 |
42 |
LSE |
E0ALq4Yb8kd6 |
|
24/05/2022 |
09:37:31 |
1,745.50 |
412 |
LSE |
E0ALq4Yb8kd8 |
|
24/05/2022 |
09:37:31 |
1,746.00 |
60 |
CHIX |
2899474121275 |
|
24/05/2022 |
09:37:31 |
1,745.50 |
454 |
LSE |
E0ALq4Yb8kdc |
|
24/05/2022 |
09:37:31 |
1,745.50 |
69 |
LSE |
E0ALq4Yb8kde |
|
24/05/2022 |
09:37:31 |
1,746.00 |
133 |
AQUIS |
24073 |
|
24/05/2022 |
09:37:31 |
1,745.50 |
68 |
LSE |
E0ALq4Yb8keK |
|
24/05/2022 |
09:37:31 |
1,745.50 |
168 |
LSE |
E0ALq4Yb8keN |
|
24/05/2022 |
09:37:40 |
1,745.00 |
203 |
BATE |
78364195661 |
|
24/05/2022 |
09:42:09 |
1,746.50 |
81 |
CHIX |
2899474123385 |
|
24/05/2022 |
09:43:16 |
1,747.50 |
22 |
CHIX |
2899474123795 |
|
24/05/2022 |
09:43:16 |
1,747.50 |
8 |
CHIX |
2899474123796 |
|
24/05/2022 |
09:44:37 |
1,747.50 |
68 |
CHIX |
2899474124435 |
|
24/05/2022 |
09:44:37 |
1,747.50 |
68 |
CHIX |
2899474124436 |
|
24/05/2022 |
09:44:37 |
1,747.50 |
400 |
LSE |
E0ALq4Yb8tcM |
|
24/05/2022 |
09:44:37 |
1,747.50 |
47 |
CHIX |
2899474124437 |
|
24/05/2022 |
09:44:37 |
1,747.50 |
200 |
LSE |
E0ALq4Yb8tcU |
|
24/05/2022 |
09:44:37 |
1,747.50 |
21 |
CHIX |
2899474124438 |
|
24/05/2022 |
09:44:37 |
1,747.50 |
9 |
CHIX |
2899474124439 |
|
24/05/2022 |
09:44:37 |
1,747.50 |
59 |
CHIX |
2899474124440 |
|
24/05/2022 |
09:44:37 |
1,747.50 |
200 |
LSE |
E0ALq4Yb8tcp |
|
24/05/2022 |
09:44:37 |
1,747.50 |
68 |
CHIX |
2899474124441 |
|
24/05/2022 |
09:44:37 |
1,747.50 |
72 |
LSE |
E0ALq4Yb8tdA |
|
24/05/2022 |
09:44:45 |
1,748.00 |
412 |
LSE |
E0ALq4Yb8tnz |
|
24/05/2022 |
09:44:45 |
1,748.00 |
130 |
LSE |
E0ALq4Yb8to7 |
|
24/05/2022 |
09:44:45 |
1,748.00 |
130 |
LSE |
E0ALq4Yb8toF |
|
24/05/2022 |
09:44:45 |
1,748.50 |
396 |
BATE |
78364197455 |
|
24/05/2022 |
09:44:45 |
1,748.00 |
152 |
LSE |
E0ALq4Yb8toV |
|
24/05/2022 |
09:47:20 |
1,749.00 |
11 |
CHIX |
2899474125658 |
|
24/05/2022 |
09:47:22 |
1,749.00 |
33 |
CHIX |
2899474125669 |
|
24/05/2022 |
09:47:59 |
1,749.00 |
172 |
BATE |
78364198225 |
|
24/05/2022 |
09:47:59 |
1,749.00 |
205 |
CHIX |
2899474125815 |
|
24/05/2022 |
09:47:59 |
1,749.00 |
226 |
BATE |
78364198226 |
|
24/05/2022 |
09:47:59 |
1,749.00 |
398 |
LSE |
E0ALq4Yb8y9P |
|
24/05/2022 |
09:47:59 |
1,748.50 |
329 |
LSE |
E0ALq4Yb8y9j |
|
24/05/2022 |
09:47:59 |
1,748.50 |
83 |
LSE |
E0ALq4Yb8y9n |
|
24/05/2022 |
09:47:59 |
1,748.50 |
415 |
LSE |
E0ALq4Yb8y9p |
|
24/05/2022 |
09:47:59 |
1,748.50 |
595 |
LSE |
E0ALq4Yb8y9r |
|
24/05/2022 |
09:47:59 |
1,748.50 |
213 |
LSE |
E0ALq4Yb8y9t |
|
24/05/2022 |
09:47:59 |
1,748.50 |
412 |
LSE |
E0ALq4Yb8yA7 |
|
24/05/2022 |
09:47:59 |
1,748.50 |
313 |
LSE |
E0ALq4Yb8yA9 |
|
24/05/2022 |
09:47:59 |
1,748.50 |
342 |
LSE |
E0ALq4Yb8yAB |
|
24/05/2022 |
09:47:59 |
1,748.50 |
113 |
LSE |
E0ALq4Yb8yAF |
|
24/05/2022 |
09:52:36 |
1,745.50 |
131 |
BATE |
78364199331 |
|
24/05/2022 |
09:52:36 |
1,745.50 |
130 |
BATE |
78364199332 |
|
24/05/2022 |
09:52:36 |
1,745.50 |
39 |
CHIX |
2899474127677 |
|
24/05/2022 |
09:52:36 |
1,745.50 |
210 |
CHIX |
2899474127678 |
|
24/05/2022 |
09:52:36 |
1,745.50 |
90 |
CHIX |
2899474127679 |
|
24/05/2022 |
09:52:36 |
1,745.50 |
159 |
CHIX |
2899474127680 |
|
24/05/2022 |
09:52:36 |
1,745.50 |
141 |
LSE |
E0ALq4Yb93Hx |
|
24/05/2022 |
09:52:36 |
1,745.50 |
345 |
CHIX |
2899474127681 |
|
24/05/2022 |
09:52:36 |
1,745.50 |
205 |
BATE |
78364199333 |
|
24/05/2022 |
10:03:24 |
1,760.00 |
367 |
CHIX |
2899474132036 |
|
24/05/2022 |
10:03:24 |
1,760.00 |
405 |
LSE |
E0ALq4Yb9HXV |
|
24/05/2022 |
10:03:24 |
1,759.50 |
502 |
LSE |
E0ALq4Yb9HXs |
|
24/05/2022 |
10:03:24 |
1,759.50 |
193 |
LSE |
E0ALq4Yb9HXu |
|
24/05/2022 |
10:03:24 |
1,759.50 |
502 |
LSE |
E0ALq4Yb9HXy |
|
24/05/2022 |
10:03:24 |
1,759.50 |
61 |
LSE |
E0ALq4Yb9HY0 |
|
24/05/2022 |
10:03:24 |
1,759.00 |
221 |
LSE |
E0ALq4Yb9HYI |
|
24/05/2022 |
10:03:24 |
1,759.00 |
151 |
LSE |
E0ALq4Yb9HYK |
|
24/05/2022 |
10:03:24 |
1,759.00 |
85 |
LSE |
E0ALq4Yb9HYM |
|
24/05/2022 |
10:03:24 |
1,759.00 |
64 |
LSE |
E0ALq4Yb9HYU |
|
24/05/2022 |
10:03:24 |
1,759.00 |
78 |
CHIX |
2899474132037 |
|
24/05/2022 |
10:03:24 |
1,759.00 |
40 |
BATE |
78364201713 |
|
24/05/2022 |
10:03:24 |
1,759.00 |
29 |
AQUIS |
28956 |
|
24/05/2022 |
10:03:24 |
1,759.00 |
52 |
BATE |
78364201714 |
|
24/05/2022 |
10:03:24 |
1,759.00 |
99 |
CHIX |
2899474132038 |
|
24/05/2022 |
10:03:24 |
1,759.00 |
282 |
CHIX |
2899474132039 |
|
24/05/2022 |
10:03:24 |
1,759.00 |
11 |
LSE |
E0ALq4Yb9HYe |
|
24/05/2022 |
10:03:24 |
1,759.00 |
148 |
BATE |
78364201715 |
|
24/05/2022 |
10:03:25 |
1,759.00 |
1 |
AQUIS |
28957 |
|
24/05/2022 |
10:03:25 |
1,759.00 |
82 |
BATE |
78364201719 |
|
24/05/2022 |
10:03:25 |
1,759.00 |
66 |
AQUIS |
28958 |
|
24/05/2022 |
10:03:26 |
1,758.50 |
14 |
LSE |
E0ALq4Yb9Han |
|
24/05/2022 |
10:03:26 |
1,758.50 |
33 |
CHIX |
2899474132047 |
|
24/05/2022 |
10:03:26 |
1,758.50 |
12 |
CHIX |
2899474132048 |
|
24/05/2022 |
10:03:26 |
1,758.50 |
189 |
LSE |
E0ALq4Yb9HcI |
|
24/05/2022 |
10:03:26 |
1,758.50 |
12 |
CHIX |
2899474132056 |
|
24/05/2022 |
10:03:26 |
1,758.50 |
278 |
CHIX |
2899474132057 |
|
24/05/2022 |
10:07:50 |
1,757.00 |
287 |
LSE |
E0ALq4Yb9LxS |
|
24/05/2022 |
10:07:50 |
1,757.00 |
265 |
LSE |
E0ALq4Yb9LxY |
|
24/05/2022 |
10:07:50 |
1,757.00 |
261 |
CHIX |
2899474133728 |
|
24/05/2022 |
10:07:50 |
1,757.00 |
241 |
CHIX |
2899474133729 |
|
24/05/2022 |
10:07:50 |
1,757.00 |
137 |
BATE |
78364202726 |
|
24/05/2022 |
10:07:50 |
1,757.00 |
127 |
BATE |
78364202727 |
|
24/05/2022 |
10:09:58 |
1,759.00 |
132 |
CHIX |
2899474134509 |
|
24/05/2022 |
10:09:58 |
1,759.00 |
106 |
BATE |
78364203162 |
|
24/05/2022 |
10:09:58 |
1,759.00 |
97 |
CHIX |
2899474134510 |
|
24/05/2022 |
10:09:58 |
1,759.00 |
14 |
BATE |
78364203163 |
|
24/05/2022 |
10:09:58 |
1,759.00 |
57 |
LSE |
E0ALq4Yb9OJE |
|
24/05/2022 |
10:09:58 |
1,759.00 |
194 |
LSE |
E0ALq4Yb9OJG |
|
24/05/2022 |
10:09:58 |
1,759.00 |
57 |
CHIX |
2899474134511 |
|
24/05/2022 |
10:09:58 |
1,759.00 |
10 |
CHIX |
2899474134512 |
|
24/05/2022 |
10:19:47 |
1,755.00 |
211 |
AQUIS |
32167 |
|
24/05/2022 |
10:20:40 |
1,755.00 |
5 |
CHIX |
2899474138870 |
|
24/05/2022 |
10:20:40 |
1,755.00 |
21 |
CHIX |
2899474138871 |
|
24/05/2022 |
10:22:41 |
1,755.00 |
211 |
LSE |
E0ALq4Yb9bDK |
|
24/05/2022 |
10:22:41 |
1,755.00 |
203 |
LSE |
E0ALq4Yb9bDO |
|
24/05/2022 |
10:22:41 |
1,755.00 |
217 |
LSE |
E0ALq4Yb9bDQ |
|
24/05/2022 |
10:22:41 |
1,755.00 |
104 |
BATE |
78364206101 |
|
24/05/2022 |
10:22:41 |
1,755.00 |
197 |
CHIX |
2899474139693 |
|
24/05/2022 |
10:22:41 |
1,755.00 |
58 |
AQUIS |
32684 |
|
24/05/2022 |
10:24:53 |
1,755.00 |
204 |
BATE |
78364206499 |
|
24/05/2022 |
10:25:41 |
1,756.00 |
218 |
BATE |
78364206714 |
|
24/05/2022 |
10:27:09 |
1,756.00 |
3 |
BATE |
78364207059 |
|
24/05/2022 |
10:27:09 |
1,756.00 |
102 |
BATE |
78364207060 |
|
24/05/2022 |
10:27:11 |
1,755.00 |
35 |
BATE |
78364207071 |
|
24/05/2022 |
10:27:11 |
1,755.00 |
19 |
LSE |
E0ALq4Yb9fai |
|
24/05/2022 |
10:27:11 |
1,755.00 |
16 |
CHIX |
2899474141282 |
|
24/05/2022 |
10:27:11 |
1,755.00 |
8 |
BATE |
78364207072 |
|
24/05/2022 |
10:27:11 |
1,755.00 |
70 |
CHIX |
2899474141283 |
|
24/05/2022 |
10:27:52 |
1,755.00 |
54 |
BATE |
78364207250 |
|
24/05/2022 |
10:27:52 |
1,755.00 |
114 |
CHIX |
2899474141482 |
|
24/05/2022 |
10:27:52 |
1,755.00 |
8 |
BATE |
78364207251 |
|
24/05/2022 |
10:27:52 |
1,755.00 |
123 |
LSE |
E0ALq4Yb9gDE |
|
24/05/2022 |
10:27:52 |
1,755.00 |
78 |
LSE |
E0ALq4Yb9gDG |
|
24/05/2022 |
10:27:52 |
1,754.50 |
72 |
LSE |
E0ALq4Yb9gDT |
|
24/05/2022 |
10:27:52 |
1,754.50 |
32 |
CHIX |
2899474141484 |
|
24/05/2022 |
10:27:52 |
1,755.00 |
48 |
CHIX |
2899474141485 |
|
24/05/2022 |
10:27:52 |
1,754.50 |
11 |
CHIX |
2899474141487 |
|
24/05/2022 |
10:27:52 |
1,755.00 |
11 |
CHIX |
2899474141486 |
|
24/05/2022 |
10:27:52 |
1,754.50 |
149 |
LSE |
E0ALq4Yb9gDa |
|
24/05/2022 |
10:27:52 |
1,754.50 |
198 |
LSE |
E0ALq4Yb9gDe |
|
24/05/2022 |
10:27:52 |
1,754.50 |
33 |
LSE |
E0ALq4Yb9gDg |
|
24/05/2022 |
10:27:52 |
1,754.50 |
183 |
LSE |
E0ALq4Yb9gDl |
|
24/05/2022 |
10:27:52 |
1,754.50 |
23 |
CHIX |
2899474141488 |
|
24/05/2022 |
10:27:52 |
1,754.50 |
9 |
CHIX |
2899474141489 |
|
24/05/2022 |
10:27:52 |
1,754.50 |
27 |
CHIX |
2899474141490 |
|
24/05/2022 |
10:27:52 |
1,754.50 |
23 |
CHIX |
2899474141491 |
|
24/05/2022 |
10:27:52 |
1,754.50 |
52 |
CHIX |
2899474141492 |
|
24/05/2022 |
10:27:52 |
1,754.50 |
85 |
CHIX |
2899474141493 |
|
24/05/2022 |
10:27:52 |
1,754.50 |
188 |
LSE |
E0ALq4Yb9gDw |
|
24/05/2022 |
10:27:52 |
1,754.50 |
111 |
LSE |
E0ALq4Yb9gE8 |
|
24/05/2022 |
10:28:16 |
1,753.50 |
200 |
LSE |
E0ALq4Yb9gpr |
|
24/05/2022 |
10:34:54 |
1,756.50 |
62 |
CHIX |
2899474144435 |
|
24/05/2022 |
10:35:50 |
1,757.00 |
222 |
CHIX |
2899474144954 |
|
24/05/2022 |
10:38:25 |
1,760.00 |
8 |
BATE |
78364209820 |
|
24/05/2022 |
10:38:25 |
1,760.00 |
840 |
BATE |
78364209821 |
|
24/05/2022 |
10:38:25 |
1,759.00 |
310 |
LSE |
E0ALq4Yb9rAx |
|
24/05/2022 |
10:38:35 |
1,759.00 |
11 |
BATE |
78364209833 |
|
24/05/2022 |
10:38:35 |
1,759.00 |
37 |
CHIX |
2899474145940 |
|
24/05/2022 |
10:39:04 |
1,759.00 |
466 |
CHIX |
2899474146101 |
|
24/05/2022 |
10:41:30 |
1,759.50 |
50 |
BATE |
78364210340 |
|
24/05/2022 |
10:41:39 |
1,759.50 |
145 |
BATE |
78364210391 |
|
24/05/2022 |
10:42:13 |
1,760.00 |
199 |
AQUIS |
36579 |
|
24/05/2022 |
10:42:45 |
1,760.00 |
162 |
CHIX |
2899474147570 |
|
24/05/2022 |
10:42:45 |
1,760.00 |
56 |
CHIX |
2899474147571 |
|
24/05/2022 |
10:43:34 |
1,760.00 |
216 |
LSE |
E0ALq4Yb9vVA |
|
24/05/2022 |
10:44:06 |
1,760.00 |
194 |
LSE |
E0ALq4Yb9voV |
|
24/05/2022 |
10:44:47 |
1,760.00 |
109 |
AQUIS |
37011 |
|
24/05/2022 |
10:44:47 |
1,760.00 |
116 |
AQUIS |
37012 |
|
24/05/2022 |
10:45:25 |
1,759.50 |
108 |
LSE |
E0ALq4Yb9wlQ |
|
24/05/2022 |
10:45:25 |
1,759.50 |
38 |
LSE |
E0ALq4Yb9wlU |
|
24/05/2022 |
10:45:25 |
1,759.50 |
311 |
LSE |
E0ALq4Yb9wlg |
|
24/05/2022 |
10:45:25 |
1,759.50 |
38 |
LSE |
E0ALq4Yb9wlk |
|
24/05/2022 |
10:45:25 |
1,759.50 |
457 |
LSE |
E0ALq4Yb9wlo |
|
24/05/2022 |
10:45:25 |
1,759.50 |
109 |
LSE |
E0ALq4Yb9wlq |
|
24/05/2022 |
10:45:25 |
1,759.50 |
32 |
LSE |
E0ALq4Yb9wlu |
|
24/05/2022 |
10:45:25 |
1,759.50 |
247 |
LSE |
E0ALq4Yb9wm2 |
|
24/05/2022 |
10:46:02 |
1,762.00 |
42 |
BATE |
78364211321 |
|
24/05/2022 |
10:46:02 |
1,762.00 |
221 |
LSE |
E0ALq4Yb9xZQ |
|
24/05/2022 |
10:46:02 |
1,762.00 |
233 |
LSE |
E0ALq4Yb9xZS |
|
24/05/2022 |
10:46:02 |
1,762.00 |
64 |
BATE |
78364211322 |
|
24/05/2022 |
10:46:02 |
1,762.00 |
111 |
BATE |
78364211323 |
|
24/05/2022 |
10:46:02 |
1,762.00 |
201 |
CHIX |
2899474148808 |
|
24/05/2022 |
10:46:02 |
1,762.00 |
7 |
CHIX |
2899474148809 |
|
24/05/2022 |
10:46:02 |
1,762.00 |
59 |
LSE |
E0ALq4Yb9xZm |
|
24/05/2022 |
10:46:02 |
1,762.00 |
248 |
LSE |
E0ALq4Yb9xZo |
|
24/05/2022 |
10:46:02 |
1,762.00 |
20 |
LSE |
E0ALq4Yb9xZt |
|
24/05/2022 |
10:47:52 |
1,758.50 |
113 |
BATE |
78364211663 |
|
24/05/2022 |
10:47:52 |
1,758.50 |
214 |
CHIX |
2899474149383 |
|
24/05/2022 |
10:47:52 |
1,758.50 |
235 |
LSE |
E0ALq4Yb9zNA |
|
24/05/2022 |
10:47:52 |
1,758.50 |
23 |
CHIX |
2899474149384 |
|
24/05/2022 |
10:50:47 |
1,759.50 |
266 |
LSE |
E0ALq4YbA2GS |
|
24/05/2022 |
10:50:47 |
1,759.00 |
231 |
LSE |
E0ALq4YbA2Gi |
|
24/05/2022 |
10:50:47 |
1,759.50 |
243 |
CHIX |
2899474150275 |
|
24/05/2022 |
10:50:47 |
1,759.50 |
127 |
BATE |
78364212200 |
|
24/05/2022 |
10:50:47 |
1,759.00 |
210 |
CHIX |
2899474150279 |
|
24/05/2022 |
10:50:47 |
1,759.00 |
110 |
BATE |
78364212203 |
|
24/05/2022 |
10:50:47 |
1,759.50 |
71 |
AQUIS |
38187 |
|
24/05/2022 |
10:58:37 |
1,760.00 |
163 |
LSE |
E0ALq4YbA8h5 |
|
24/05/2022 |
10:58:37 |
1,760.00 |
100 |
LSE |
E0ALq4YbA8hB |
|
24/05/2022 |
10:58:37 |
1,760.00 |
94 |
BATE |
78364213906 |
|
24/05/2022 |
10:59:23 |
1,759.50 |
236 |
LSE |
E0ALq4YbA9Hw |
|
24/05/2022 |
10:59:23 |
1,759.50 |
78 |
LSE |
E0ALq4YbA9Hy |
|
24/05/2022 |
10:59:23 |
1,759.50 |
39 |
LSE |
E0ALq4YbA9I9 |
|
24/05/2022 |
10:59:23 |
1,759.50 |
120 |
LSE |
E0ALq4YbA9IB |
|
24/05/2022 |
10:59:23 |
1,759.50 |
140 |
CHIX |
2899474153258 |
|
24/05/2022 |
10:59:23 |
1,759.50 |
113 |
BATE |
78364214037 |
|
24/05/2022 |
10:59:23 |
1,759.50 |
24 |
BATE |
78364214038 |
|
24/05/2022 |
10:59:23 |
1,759.50 |
10 |
BATE |
78364214039 |
|
24/05/2022 |
10:59:23 |
1,759.50 |
91 |
LSE |
E0ALq4YbA9IR |
|
24/05/2022 |
10:59:23 |
1,759.50 |
46 |
LSE |
E0ALq4YbA9IY |
|
24/05/2022 |
10:59:25 |
1,759.50 |
18 |
LSE |
E0ALq4YbA9LQ |
|
24/05/2022 |
10:59:32 |
1,759.00 |
75 |
BATE |
78364214055 |
|
24/05/2022 |
11:02:45 |
1,758.00 |
334 |
LSE |
E0ALq4YbACLe |
|
24/05/2022 |
11:02:45 |
1,758.00 |
190 |
LSE |
E0ALq4YbACLt |
|
24/05/2022 |
11:07:42 |
1,758.50 |
217 |
AQUIS |
41461 |
|
24/05/2022 |
11:08:53 |
1,758.50 |
147 |
BATE |
78364215893 |
|
24/05/2022 |
11:08:53 |
1,758.50 |
59 |
BATE |
78364215894 |
|
24/05/2022 |
11:09:52 |
1,758.50 |
208 |
LSE |
E0ALq4YbAHuP |
|
24/05/2022 |
11:11:06 |
1,758.50 |
202 |
BATE |
78364216249 |
|
24/05/2022 |
11:14:20 |
1,759.00 |
300 |
AQUIS |
42432 |
|
24/05/2022 |
11:20:20 |
1,760.00 |
321 |
LSE |
E0ALq4YbAPWA |
|
24/05/2022 |
11:20:20 |
1,760.00 |
100 |
LSE |
E0ALq4YbAPWG |
|
24/05/2022 |
11:20:20 |
1,760.00 |
41 |
LSE |
E0ALq4YbAPWK |
|
24/05/2022 |
11:20:20 |
1,760.00 |
478 |
LSE |
E0ALq4YbAPWO |
|
24/05/2022 |
11:20:20 |
1,760.00 |
24 |
LSE |
E0ALq4YbAPWQ |
|
24/05/2022 |
11:20:20 |
1,760.00 |
300 |
LSE |
E0ALq4YbAPWU |
|
24/05/2022 |
11:20:20 |
1,760.00 |
97 |
LSE |
E0ALq4YbAPWa |
|
24/05/2022 |
11:20:20 |
1,760.00 |
338 |
LSE |
E0ALq4YbAPWc |
|
24/05/2022 |
11:20:20 |
1,760.00 |
10 |
LSE |
E0ALq4YbAPWh |
|
24/05/2022 |
11:20:20 |
1,760.00 |
171 |
LSE |
E0ALq4YbAPWs |
|
24/05/2022 |
11:20:20 |
1,760.00 |
421 |
LSE |
E0ALq4YbAPWu |
|
24/05/2022 |
11:20:20 |
1,760.00 |
374 |
LSE |
E0ALq4YbAPX2 |
|
24/05/2022 |
11:20:20 |
1,760.00 |
145 |
LSE |
E0ALq4YbAPX5 |
|
24/05/2022 |
11:20:20 |
1,760.00 |
253 |
LSE |
E0ALq4YbAPX7 |
|
24/05/2022 |
11:20:20 |
1,760.00 |
121 |
LSE |
E0ALq4YbAPX9 |
|
24/05/2022 |
11:20:20 |
1,760.00 |
356 |
LSE |
E0ALq4YbAPXD |
|
24/05/2022 |
11:20:20 |
1,759.50 |
116 |
LSE |
E0ALq4YbAPXT |
|
24/05/2022 |
11:20:20 |
1,759.50 |
307 |
LSE |
E0ALq4YbAPXV |
|
24/05/2022 |
11:20:20 |
1,759.50 |
50 |
LSE |
E0ALq4YbAPXX |
|
24/05/2022 |
11:20:20 |
1,759.50 |
104 |
LSE |
E0ALq4YbAPXh |
|
24/05/2022 |
11:28:31 |
1,760.00 |
186 |
CHIX |
2899474162356 |
|
24/05/2022 |
11:29:19 |
1,760.00 |
59 |
CHIX |
2899474162602 |
|
24/05/2022 |
11:29:19 |
1,760.00 |
146 |
CHIX |
2899474162603 |
|
24/05/2022 |
11:29:19 |
1,759.50 |
23 |
LSE |
E0ALq4YbAWHV |
|
24/05/2022 |
11:29:19 |
1,759.50 |
14 |
LSE |
E0ALq4YbAWHZ |
|
24/05/2022 |
11:29:19 |
1,759.50 |
47 |
CHIX |
2899474162604 |
|
24/05/2022 |
11:29:19 |
1,759.50 |
101 |
BATE |
78364219559 |
|
24/05/2022 |
11:29:19 |
1,759.50 |
11 |
CHIX |
2899474162605 |
|
24/05/2022 |
11:29:21 |
1,759.50 |
188 |
LSE |
E0ALq4YbAWJ1 |
|
24/05/2022 |
11:29:21 |
1,759.50 |
178 |
AQUIS |
44806 |
|
24/05/2022 |
11:30:08 |
1,759.00 |
56 |
AQUIS |
44939 |
|
24/05/2022 |
11:32:19 |
1,760.00 |
185 |
CHIX |
2899474163410 |
|
24/05/2022 |
11:32:49 |
1,760.00 |
216 |
LSE |
E0ALq4YbAZ5C |
|
24/05/2022 |
11:32:49 |
1,760.00 |
5 |
LSE |
E0ALq4YbAZ5E |
|
24/05/2022 |
11:33:44 |
1,760.00 |
207 |
LSE |
E0ALq4YbAZnK |
|
24/05/2022 |
11:34:27 |
1,760.00 |
149 |
CHIX |
2899474164172 |
|
24/05/2022 |
11:34:27 |
1,760.00 |
38 |
CHIX |
2899474164173 |
|
24/05/2022 |
11:34:27 |
1,760.00 |
7 |
CHIX |
2899474164174 |
|
24/05/2022 |
11:35:08 |
1,760.00 |
102 |
BATE |
78364220658 |
|
24/05/2022 |
11:35:08 |
1,760.00 |
108 |
BATE |
78364220659 |
|
24/05/2022 |
11:36:03 |
1,760.00 |
37 |
BATE |
78364220835 |
|
24/05/2022 |
11:36:03 |
1,760.00 |
157 |
BATE |
78364220836 |
|
24/05/2022 |
11:36:52 |
1,760.00 |
200 |
LSE |
E0ALq4YbAcSz |
|
24/05/2022 |
11:37:30 |
1,760.00 |
138 |
LSE |
E0ALq4YbAcyp |
|
24/05/2022 |
11:37:30 |
1,760.00 |
86 |
LSE |
E0ALq4YbAcyr |
|
24/05/2022 |
11:38:17 |
1,760.00 |
61 |
BATE |
78364221203 |
|
24/05/2022 |
11:38:17 |
1,760.00 |
44 |
BATE |
78364221204 |
|
24/05/2022 |
11:38:17 |
1,760.00 |
3 |
CHIX |
2899474165252 |
|
24/05/2022 |
11:38:17 |
1,760.00 |
81 |
CHIX |
2899474165253 |
|
24/05/2022 |
11:38:58 |
1,760.00 |
56 |
CHIX |
2899474165465 |
|
24/05/2022 |
11:38:58 |
1,760.00 |
76 |
CHIX |
2899474165466 |
|
24/05/2022 |
11:38:58 |
1,760.00 |
83 |
CHIX |
2899474165467 |
|
24/05/2022 |
11:39:47 |
1,760.00 |
214 |
AQUIS |
46399 |
|
24/05/2022 |
11:40:28 |
1,760.00 |
203 |
BATE |
78364221641 |
|
24/05/2022 |
11:41:13 |
1,760.00 |
3 |
AQUIS |
46600 |
|
24/05/2022 |
11:41:13 |
1,760.00 |
17 |
BATE |
78364221780 |
|
24/05/2022 |
11:41:13 |
1,760.00 |
74 |
CHIX |
2899474166219 |
|
24/05/2022 |
11:41:13 |
1,760.00 |
37 |
CHIX |
2899474166220 |
|
24/05/2022 |
11:41:13 |
1,760.00 |
77 |
AQUIS |
46601 |
|
24/05/2022 |
11:42:01 |
1,760.00 |
28 |
CHIX |
2899474166456 |
|
24/05/2022 |
11:42:01 |
1,760.00 |
84 |
CHIX |
2899474166457 |
|
24/05/2022 |
11:44:22 |
1,760.00 |
300 |
AQUIS |
47010 |
|
24/05/2022 |
11:44:22 |
1,760.00 |
1 |
CHIX |
2899474167218 |
|
24/05/2022 |
11:44:22 |
1,760.00 |
37 |
CHIX |
2899474167219 |
|
24/05/2022 |
11:44:22 |
1,760.00 |
210 |
CHIX |
2899474167220 |
|
24/05/2022 |
11:44:22 |
1,760.00 |
118 |
LSE |
E0ALq4YbAinq |
|
24/05/2022 |
11:45:01 |
1,759.50 |
212 |
BATE |
78364222439 |
|
24/05/2022 |
11:45:01 |
1,759.50 |
444 |
LSE |
E0ALq4YbAj68 |
|
24/05/2022 |
11:45:01 |
1,759.50 |
146 |
LSE |
E0ALq4YbAj6H |
|
24/05/2022 |
11:45:01 |
1,759.50 |
298 |
LSE |
E0ALq4YbAj6K |
|
24/05/2022 |
11:45:01 |
1,759.50 |
96 |
LSE |
E0ALq4YbAj6M |
|
24/05/2022 |
11:49:27 |
1,759.50 |
100 |
CHIX |
2899474168714 |
|
24/05/2022 |
11:49:27 |
1,759.50 |
40 |
CHIX |
2899474168715 |
|
24/05/2022 |
11:50:23 |
1,759.50 |
172 |
BATE |
78364223561 |
|
24/05/2022 |
11:50:37 |
1,759.50 |
74 |
CHIX |
2899474169216 |
|
24/05/2022 |
11:50:37 |
1,759.50 |
43 |
CHIX |
2899474169217 |
|
24/05/2022 |
11:52:54 |
1,759.50 |
435 |
LSE |
E0ALq4YbApRC |
|
24/05/2022 |
11:52:54 |
1,759.50 |
246 |
LSE |
E0ALq4YbApRE |
|
24/05/2022 |
11:52:54 |
1,759.50 |
125 |
LSE |
E0ALq4YbApRH |
|
24/05/2022 |
11:55:38 |
1,760.50 |
100 |
BATE |
78364224472 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
22 |
CHIX |
2899474171196 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
18 |
CHIX |
2899474171197 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
3 |
BATE |
78364224836 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
2 |
LSE |
E0ALq4YbAsX3 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
398 |
LSE |
E0ALq4YbAsX6 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
32 |
LSE |
E0ALq4YbAsX8 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
399 |
LSE |
E0ALq4YbAsXE |
|
24/05/2022 |
11:57:31 |
1,760.00 |
40 |
CHIX |
2899474171201 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
17 |
BATE |
78364224837 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
40 |
CHIX |
2899474171202 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
20 |
BATE |
78364224838 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
20 |
BATE |
78364224839 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
20 |
BATE |
78364224840 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
20 |
BATE |
78364224841 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
18 |
BATE |
78364224842 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
40 |
CHIX |
2899474171203 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
40 |
CHIX |
2899474171205 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
40 |
CHIX |
2899474171206 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
40 |
CHIX |
2899474171207 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
40 |
CHIX |
2899474171208 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
40 |
CHIX |
2899474171209 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
40 |
CHIX |
2899474171210 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
35 |
CHIX |
2899474171211 |
|
24/05/2022 |
11:57:31 |
1,760.00 |
1 |
LSE |
E0ALq4YbAsXL |
|
24/05/2022 |
11:57:31 |
1,760.00 |
3 |
LSE |
E0ALq4YbAsXN |
|
24/05/2022 |
11:57:33 |
1,759.50 |
26 |
BATE |
78364224851 |
|
24/05/2022 |
11:57:33 |
1,759.50 |
51 |
CHIX |
2899474171218 |
|
24/05/2022 |
11:57:33 |
1,759.50 |
299 |
LSE |
E0ALq4YbAsZj |
|
24/05/2022 |
11:57:33 |
1,759.50 |
21 |
LSE |
E0ALq4YbAsZn |
|
24/05/2022 |
11:57:33 |
1,759.50 |
80 |
LSE |
E0ALq4YbAsZt |
|
24/05/2022 |
11:57:33 |
1,759.50 |
21 |
LSE |
E0ALq4YbAsZv |
|
24/05/2022 |
11:57:33 |
1,759.50 |
80 |
LSE |
E0ALq4YbAsZz |
|
24/05/2022 |
11:57:33 |
1,759.50 |
11 |
CHIX |
2899474171219 |
|
24/05/2022 |
11:57:33 |
1,759.50 |
40 |
CHIX |
2899474171220 |
|
24/05/2022 |
11:57:33 |
1,759.50 |
11 |
CHIX |
2899474171221 |
|
24/05/2022 |
11:57:33 |
1,759.50 |
51 |
CHIX |
2899474171222 |
|
24/05/2022 |
11:57:33 |
1,759.50 |
26 |
BATE |
78364224852 |
|
24/05/2022 |
12:02:03 |
1,760.00 |
64 |
BATE |
78364225774 |
|
24/05/2022 |
12:02:19 |
1,760.00 |
199 |
AQUIS |
49629 |
|
24/05/2022 |
12:03:06 |
1,760.00 |
210 |
BATE |
78364226130 |
|
24/05/2022 |
12:03:57 |
1,760.00 |
37 |
CHIX |
2899474173525 |
|
24/05/2022 |
12:03:57 |
1,760.00 |
69 |
CHIX |
2899474173526 |
|
24/05/2022 |
12:03:57 |
1,760.00 |
92 |
CHIX |
2899474173527 |
|
24/05/2022 |
12:04:56 |
1,760.00 |
188 |
CHIX |
2899474173925 |
|
24/05/2022 |
12:05:29 |
1,759.50 |
423 |
LSE |
E0ALq4YbAzuG |
|
24/05/2022 |
12:05:29 |
1,759.50 |
212 |
LSE |
E0ALq4YbAzuI |
|
24/05/2022 |
12:05:29 |
1,759.50 |
107 |
LSE |
E0ALq4YbAzuM |
|
24/05/2022 |
12:05:29 |
1,759.50 |
81 |
LSE |
E0ALq4YbAzuU |
|
24/05/2022 |
12:05:29 |
1,759.50 |
289 |
LSE |
E0ALq4YbAzuW |
|
24/05/2022 |
12:05:29 |
1,760.00 |
83 |
CHIX |
2899474174214 |
|
24/05/2022 |
12:05:29 |
1,760.00 |
114 |
CHIX |
2899474174215 |
|
24/05/2022 |
12:05:29 |
1,759.50 |
101 |
BATE |
78364226637 |
|
24/05/2022 |
12:05:29 |
1,759.50 |
192 |
CHIX |
2899474174217 |
|
24/05/2022 |
12:05:29 |
1,759.50 |
53 |
LSE |
E0ALq4YbAzuj |
|
24/05/2022 |
12:05:29 |
1,759.50 |
423 |
LSE |
E0ALq4YbAzuw |
|
24/05/2022 |
12:05:29 |
1,759.50 |
56 |
LSE |
E0ALq4YbAzuy |
|
24/05/2022 |
12:05:29 |
1,759.50 |
190 |
LSE |
E0ALq4YbAzv3 |
|
24/05/2022 |
12:05:29 |
1,759.50 |
130 |
LSE |
E0ALq4YbAzvA |
|
24/05/2022 |
12:05:29 |
1,759.50 |
90 |
LSE |
E0ALq4YbAzvD |
|
24/05/2022 |
12:15:51 |
1,760.50 |
39 |
CHIX |
2899474177951 |
|
24/05/2022 |
12:15:51 |
1,759.50 |
116 |
LSE |
E0ALq4YbB9vF |
|
24/05/2022 |
12:15:51 |
1,759.50 |
337 |
LSE |
E0ALq4YbB9vI |
|
24/05/2022 |
12:15:51 |
1,759.50 |
453 |
LSE |
E0ALq4YbB9vT |
|
24/05/2022 |
12:15:51 |
1,759.50 |
105 |
LSE |
E0ALq4YbB9vV |
|
24/05/2022 |
12:23:51 |
1,760.00 |
41 |
CHIX |
2899474180337 |
|
24/05/2022 |
12:23:51 |
1,760.00 |
38 |
BATE |
78364230592 |
|
24/05/2022 |
12:23:51 |
1,760.00 |
41 |
BATE |
78364230593 |
|
24/05/2022 |
12:23:51 |
1,760.00 |
176 |
CHIX |
2899474180338 |
|
24/05/2022 |
12:23:51 |
1,760.00 |
199 |
CHIX |
2899474180339 |
|
24/05/2022 |
12:23:51 |
1,760.00 |
25 |
BATE |
78364230594 |
|
24/05/2022 |
12:23:51 |
1,760.00 |
218 |
LSE |
E0ALq4YbBG6H |
|
24/05/2022 |
12:23:51 |
1,760.00 |
58 |
CHIX |
2899474180340 |
|
24/05/2022 |
12:23:51 |
1,759.50 |
183 |
LSE |
E0ALq4YbBG6s |
|
24/05/2022 |
12:23:51 |
1,759.50 |
70 |
LSE |
E0ALq4YbBG6u |
|
24/05/2022 |
12:23:51 |
1,759.50 |
190 |
LSE |
E0ALq4YbBG70 |
|
24/05/2022 |
12:23:51 |
1,759.50 |
190 |
LSE |
E0ALq4YbBG74 |
|
24/05/2022 |
12:24:53 |
1,761.00 |
134 |
CHIX |
2899474180755 |
|
24/05/2022 |
12:24:53 |
1,761.00 |
24 |
CHIX |
2899474180756 |
|
24/05/2022 |
12:24:53 |
1,761.00 |
31 |
CHIX |
2899474180757 |
|
24/05/2022 |
12:25:01 |
1,761.00 |
215 |
CHIX |
2899474180774 |
|
24/05/2022 |
12:25:51 |
1,761.00 |
200 |
CHIX |
2899474181117 |
|
24/05/2022 |
12:26:52 |
1,761.00 |
188 |
LSE |
E0ALq4YbBHmb |
|
24/05/2022 |
12:26:52 |
1,761.00 |
13 |
LSE |
E0ALq4YbBHmd |
|
24/05/2022 |
12:27:32 |
1,761.00 |
38 |
LSE |
E0ALq4YbBICA |
|
24/05/2022 |
12:27:32 |
1,761.00 |
149 |
LSE |
E0ALq4YbBICJ |
|
24/05/2022 |
12:28:10 |
1,761.00 |
205 |
CHIX |
2899474181683 |
|
24/05/2022 |
12:28:53 |
1,760.50 |
189 |
LSE |
E0ALq4YbBJIM |
|
24/05/2022 |
12:29:34 |
1,760.50 |
216 |
CHIX |
2899474182174 |
|
24/05/2022 |
12:35:20 |
1,760.50 |
190 |
BATE |
78364232914 |
|
24/05/2022 |
12:35:20 |
1,760.50 |
110 |
BATE |
78364232915 |
|
24/05/2022 |
12:35:20 |
1,760.50 |
362 |
CHIX |
2899474184147 |
|
24/05/2022 |
12:35:20 |
1,760.50 |
111 |
CHIX |
2899474184148 |
|
24/05/2022 |
12:35:20 |
1,760.50 |
300 |
CHIX |
2899474184149 |
|
24/05/2022 |
12:35:20 |
1,760.50 |
127 |
BATE |
78364232916 |
|
24/05/2022 |
12:35:20 |
1,760.50 |
39 |
CHIX |
2899474184150 |
|
24/05/2022 |
12:35:20 |
1,760.50 |
187 |
LSE |
E0ALq4YbBNcR |
|
24/05/2022 |
12:35:20 |
1,760.50 |
397 |
LSE |
E0ALq4YbBNcT |
|
24/05/2022 |
12:35:20 |
1,760.50 |
496 |
LSE |
E0ALq4YbBNcV |
|
24/05/2022 |
12:35:20 |
1,760.50 |
106 |
CHIX |
2899474184152 |
|
24/05/2022 |
12:35:20 |
1,760.50 |
131 |
AQUIS |
55129 |
|
24/05/2022 |
12:35:20 |
1,760.00 |
22 |
LSE |
E0ALq4YbBNdE |
|
24/05/2022 |
12:35:20 |
1,760.00 |
163 |
LSE |
E0ALq4YbBNdG |
|
24/05/2022 |
12:35:20 |
1,760.00 |
252 |
LSE |
E0ALq4YbBNdN |
|
24/05/2022 |
12:35:20 |
1,760.00 |
28 |
LSE |
E0ALq4YbBNdV |
|
24/05/2022 |
12:35:20 |
1,760.00 |
465 |
LSE |
E0ALq4YbBNdr |
|
24/05/2022 |
12:35:22 |
1,760.00 |
31 |
LSE |
E0ALq4YbBNin |
|
24/05/2022 |
12:37:56 |
1,758.00 |
352 |
CHIX |
2899474185133 |
|
24/05/2022 |
12:37:56 |
1,758.00 |
205 |
CHIX |
2899474185134 |
|
24/05/2022 |
12:37:56 |
1,758.00 |
391 |
CHIX |
2899474185144 |
|
24/05/2022 |
12:46:04 |
1,755.00 |
113 |
LSE |
E0ALq4YbBbVb |
|
24/05/2022 |
12:46:04 |
1,755.00 |
227 |
LSE |
E0ALq4YbBbVX |
|
24/05/2022 |
12:46:04 |
1,755.00 |
109 |
LSE |
E0ALq4YbBbVk |
|
24/05/2022 |
12:46:04 |
1,755.00 |
106 |
BATE |
78364235727 |
|
24/05/2022 |
12:46:04 |
1,755.00 |
201 |
CHIX |
2899474189145 |
|
24/05/2022 |
12:46:04 |
1,755.00 |
47 |
LSE |
E0ALq4YbBbVu |
|
24/05/2022 |
12:46:04 |
1,755.00 |
63 |
LSE |
E0ALq4YbBbW0 |
|
24/05/2022 |
12:46:04 |
1,755.00 |
59 |
LSE |
E0ALq4YbBbWA |
|
24/05/2022 |
12:46:04 |
1,755.00 |
50 |
LSE |
E0ALq4YbBbWC |
|
24/05/2022 |
12:51:35 |
1,757.00 |
226 |
BATE |
78364236765 |
|
24/05/2022 |
12:51:35 |
1,756.50 |
205 |
LSE |
E0ALq4YbBfrY |
|
24/05/2022 |
12:51:35 |
1,756.50 |
186 |
CHIX |
2899474190816 |
|
24/05/2022 |
12:51:35 |
1,756.50 |
98 |
BATE |
78364236766 |
|
24/05/2022 |
12:51:35 |
1,756.50 |
102 |
LSE |
E0ALq4YbBfrq |
|
24/05/2022 |
12:51:35 |
1,756.50 |
102 |
LSE |
E0ALq4YbBfru |
|
24/05/2022 |
12:51:35 |
1,756.50 |
55 |
LSE |
E0ALq4YbBfs7 |
|
24/05/2022 |
12:54:26 |
1,757.00 |
82 |
AQUIS |
58352 |
|
24/05/2022 |
12:54:51 |
1,756.00 |
107 |
BATE |
78364237300 |
|
24/05/2022 |
12:54:51 |
1,756.00 |
270 |
BATE |
78364237301 |
|
24/05/2022 |
12:54:51 |
1,756.00 |
202 |
CHIX |
2899474191871 |
|
24/05/2022 |
12:54:51 |
1,756.00 |
512 |
CHIX |
2899474191872 |
|
24/05/2022 |
12:54:51 |
1,756.00 |
59 |
AQUIS |
58395 |
|
24/05/2022 |
12:54:51 |
1,756.00 |
149 |
AQUIS |
58397 |
|
24/05/2022 |
12:54:51 |
1,756.00 |
224 |
LSE |
E0ALq4YbBi2U |
|
24/05/2022 |
12:54:51 |
1,756.00 |
564 |
LSE |
E0ALq4YbBi2W |
|
24/05/2022 |
12:55:27 |
1,755.00 |
110 |
BATE |
78364237403 |
|
24/05/2022 |
12:55:27 |
1,755.00 |
208 |
CHIX |
2899474192066 |
|
24/05/2022 |
12:55:27 |
1,755.00 |
61 |
AQUIS |
58468 |
|
24/05/2022 |
12:55:27 |
1,755.00 |
230 |
LSE |
E0ALq4YbBiYQ |
|
24/05/2022 |
13:04:45 |
1,754.00 |
193 |
AQUIS |
59980 |
|
24/05/2022 |
13:05:24 |
1,754.00 |
200 |
AQUIS |
60145 |
|
24/05/2022 |
13:06:14 |
1,754.00 |
203 |
CHIX |
2899474195880 |
|
24/05/2022 |
13:06:44 |
1,754.00 |
221 |
CHIX |
2899474196039 |
|
24/05/2022 |
13:07:34 |
1,754.00 |
38 |
AQUIS |
60587 |
|
24/05/2022 |
13:07:34 |
1,754.00 |
125 |
AQUIS |
60588 |
|
24/05/2022 |
13:08:14 |
1,754.00 |
106 |
CHIX |
2899474196658 |
|
24/05/2022 |
13:08:14 |
1,754.00 |
24 |
CHIX |
2899474196659 |
|
24/05/2022 |
13:08:38 |
1,754.00 |
201 |
CHIX |
2899474196737 |
|
24/05/2022 |
13:09:19 |
1,754.00 |
72 |
CHIX |
2899474197007 |
|
24/05/2022 |
13:09:19 |
1,754.00 |
123 |
CHIX |
2899474197008 |
|
24/05/2022 |
13:09:55 |
1,754.00 |
210 |
CHIX |
2899474197217 |
|
24/05/2022 |
13:09:55 |
1,754.00 |
4 |
CHIX |
2899474197218 |
|
24/05/2022 |
13:10:40 |
1,754.00 |
107 |
CHIX |
2899474197523 |
|
24/05/2022 |
13:10:40 |
1,754.00 |
87 |
CHIX |
2899474197524 |
|
24/05/2022 |
13:11:32 |
1,754.00 |
218 |
CHIX |
2899474197810 |
|
24/05/2022 |
13:12:16 |
1,754.00 |
190 |
CHIX |
2899474198039 |
|
24/05/2022 |
13:12:49 |
1,754.00 |
8 |
CHIX |
2899474198216 |
|
24/05/2022 |
13:12:49 |
1,754.00 |
197 |
CHIX |
2899474198217 |
|
24/05/2022 |
13:13:41 |
1,754.00 |
191 |
CHIX |
2899474198655 |
|
24/05/2022 |
13:14:12 |
1,754.00 |
91 |
CHIX |
2899474198827 |
|
24/05/2022 |
13:14:12 |
1,754.00 |
130 |
CHIX |
2899474198828 |
|
24/05/2022 |
13:15:05 |
1,754.00 |
68 |
CHIX |
2899474199141 |
|
24/05/2022 |
13:15:05 |
1,754.00 |
121 |
CHIX |
2899474199142 |
|
24/05/2022 |
13:15:41 |
1,754.00 |
223 |
CHIX |
2899474199300 |
|
24/05/2022 |
13:16:28 |
1,754.00 |
194 |
CHIX |
2899474199584 |
|
24/05/2022 |
13:16:28 |
1,753.00 |
64 |
AQUIS |
61980 |
|
24/05/2022 |
13:16:28 |
1,753.00 |
115 |
BATE |
78364242033 |
|
24/05/2022 |
13:16:28 |
1,753.00 |
217 |
CHIX |
2899474199585 |
|
24/05/2022 |
13:16:28 |
1,753.00 |
240 |
LSE |
E0ALq4YbC0P5 |
|
24/05/2022 |
13:18:00 |
1,752.50 |
103 |
BATE |
78364242362 |
|
24/05/2022 |
13:18:00 |
1,752.50 |
197 |
CHIX |
2899474200094 |
|
24/05/2022 |
13:18:00 |
1,752.50 |
216 |
LSE |
E0ALq4YbC15D |
|
24/05/2022 |
13:18:00 |
1,752.00 |
40 |
CHIX |
2899474200095 |
|
24/05/2022 |
13:18:00 |
1,752.00 |
25 |
CHIX |
2899474200096 |
|
24/05/2022 |
13:18:00 |
1,752.00 |
28 |
CHIX |
2899474200097 |
|
24/05/2022 |
13:18:00 |
1,752.00 |
51 |
CHIX |
2899474200098 |
|
24/05/2022 |
13:18:00 |
1,752.50 |
58 |
AQUIS |
62195 |
|
24/05/2022 |
13:18:00 |
1,752.00 |
43 |
CHIX |
2899474200099 |
|
24/05/2022 |
13:18:00 |
1,752.00 |
41 |
CHIX |
2899474200100 |
|
24/05/2022 |
13:18:00 |
1,752.00 |
19 |
CHIX |
2899474200101 |
|
24/05/2022 |
13:18:00 |
1,752.00 |
11 |
BATE |
78364242368 |
|
24/05/2022 |
13:18:01 |
1,752.00 |
208 |
LSE |
E0ALq4YbC17k |
|
24/05/2022 |
13:18:01 |
1,752.00 |
197 |
LSE |
E0ALq4YbC17o |
|
24/05/2022 |
13:18:01 |
1,752.00 |
307 |
LSE |
E0ALq4YbC17q |
|
24/05/2022 |
13:18:01 |
1,752.00 |
6 |
BATE |
78364242371 |
|
24/05/2022 |
13:18:03 |
1,752.00 |
266 |
CHIX |
2899474200116 |
|
24/05/2022 |
13:18:03 |
1,752.00 |
54 |
LSE |
E0ALq4YbC19d |
|
24/05/2022 |
13:18:03 |
1,752.00 |
324 |
LSE |
E0ALq4YbC19f |
|
24/05/2022 |
13:23:56 |
1,750.00 |
63 |
BATE |
78364243631 |
|
24/05/2022 |
13:23:56 |
1,750.00 |
49 |
BATE |
78364243632 |
|
24/05/2022 |
13:23:56 |
1,750.00 |
19 |
BATE |
78364243633 |
|
24/05/2022 |
13:23:56 |
1,750.00 |
212 |
CHIX |
2899474202102 |
|
24/05/2022 |
13:23:56 |
1,750.00 |
210 |
CHIX |
2899474202104 |
|
24/05/2022 |
13:23:56 |
1,750.00 |
91 |
BATE |
78364243634 |
|
24/05/2022 |
13:23:56 |
1,750.00 |
234 |
LSE |
E0ALq4YbC6FQ |
|
24/05/2022 |
13:23:56 |
1,750.00 |
231 |
LSE |
E0ALq4YbC6FS |
|
24/05/2022 |
13:23:56 |
1,750.00 |
61 |
BATE |
78364243635 |
|
24/05/2022 |
13:24:26 |
1,749.50 |
50 |
BATE |
78364243732 |
|
24/05/2022 |
13:24:26 |
1,749.50 |
115 |
CHIX |
2899474202297 |
|
24/05/2022 |
13:24:26 |
1,749.50 |
19 |
CHIX |
2899474202298 |
|
24/05/2022 |
13:24:26 |
1,749.50 |
23 |
CHIX |
2899474202299 |
|
24/05/2022 |
13:24:26 |
1,749.50 |
15 |
BATE |
78364243733 |
|
24/05/2022 |
13:24:26 |
1,749.50 |
53 |
CHIX |
2899474202300 |
|
24/05/2022 |
13:24:26 |
1,749.50 |
45 |
BATE |
78364243734 |
|
24/05/2022 |
13:24:26 |
1,749.50 |
216 |
LSE |
E0ALq4YbC6ua |
|
24/05/2022 |
13:24:26 |
1,749.50 |
15 |
LSE |
E0ALq4YbC6ue |
|
24/05/2022 |
13:24:26 |
1,749.50 |
61 |
AQUIS |
63184 |
|
24/05/2022 |
13:32:30 |
1,750.00 |
7 |
BATE |
78364245808 |
|
24/05/2022 |
13:32:30 |
1,750.00 |
201 |
BATE |
78364245809 |
|
24/05/2022 |
13:33:03 |
1,750.00 |
188 |
BATE |
78364245966 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
215 |
CHIX |
2899474205961 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
213 |
CHIX |
2899474205962 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
208 |
CHIX |
2899474205963 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
211 |
CHIX |
2899474205964 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
113 |
BATE |
78364246012 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
112 |
BATE |
78364246013 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
109 |
BATE |
78364246014 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
42 |
BATE |
78364246016 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
69 |
BATE |
78364246017 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
236 |
LSE |
E0ALq4YbCGVo |
|
24/05/2022 |
13:33:22 |
1,749.00 |
28 |
LSE |
E0ALq4YbCGVs |
|
24/05/2022 |
13:33:22 |
1,749.00 |
206 |
LSE |
E0ALq4YbCGVv |
|
24/05/2022 |
13:33:22 |
1,749.00 |
52 |
LSE |
E0ALq4YbCGVx |
|
24/05/2022 |
13:33:22 |
1,749.00 |
176 |
LSE |
E0ALq4YbCGVz |
|
24/05/2022 |
13:33:22 |
1,749.00 |
232 |
LSE |
E0ALq4YbCGW5 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
63 |
CHIX |
2899474205966 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
62 |
AQUIS |
65049 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
61 |
AQUIS |
65050 |
|
24/05/2022 |
13:33:22 |
1,749.00 |
62 |
AQUIS |
65051 |
|
24/05/2022 |
13:35:02 |
1,747.50 |
38 |
AQUIS |
65328 |
|
24/05/2022 |
13:35:39 |
1,747.50 |
34 |
AQUIS |
65459 |
|
24/05/2022 |
13:35:39 |
1,747.50 |
263 |
LSE |
E0ALq4YbCIqS |
|
24/05/2022 |
13:35:39 |
1,747.50 |
6 |
LSE |
E0ALq4YbCIqU |
|
24/05/2022 |
13:35:39 |
1,747.50 |
71 |
CHIX |
2899474206820 |
|
24/05/2022 |
13:35:39 |
1,747.50 |
6 |
LSE |
E0ALq4YbCIqk |
|
24/05/2022 |
13:35:39 |
1,747.50 |
204 |
LSE |
E0ALq4YbCIqm |
|
24/05/2022 |
13:35:52 |
1,747.50 |
92 |
BATE |
78364246643 |
|
24/05/2022 |
13:38:08 |
1,747.00 |
66 |
AQUIS |
65871 |
|
24/05/2022 |
13:38:12 |
1,747.00 |
64 |
AQUIS |
65888 |
|
24/05/2022 |
13:38:12 |
1,747.00 |
118 |
BATE |
78364247272 |
|
24/05/2022 |
13:38:12 |
1,747.00 |
115 |
BATE |
78364247274 |
|
24/05/2022 |
13:38:12 |
1,747.00 |
225 |
CHIX |
2899474207753 |
|
24/05/2022 |
13:38:12 |
1,747.00 |
220 |
CHIX |
2899474207755 |
|
24/05/2022 |
13:38:12 |
1,747.00 |
247 |
LSE |
E0ALq4YbCKuQ |
|
24/05/2022 |
13:38:12 |
1,747.00 |
113 |
LSE |
E0ALq4YbCKut |
|
24/05/2022 |
13:38:12 |
1,747.00 |
129 |
LSE |
E0ALq4YbCKux |
|
24/05/2022 |
13:40:39 |
1,742.00 |
69 |
AQUIS |
66345 |
|
24/05/2022 |
13:40:39 |
1,742.00 |
124 |
BATE |
78364247820 |
|
24/05/2022 |
13:40:39 |
1,742.00 |
236 |
CHIX |
2899474208622 |
|
24/05/2022 |
13:40:53 |
1,741.50 |
100 |
LSE |
E0ALq4YbCNOk |
|
24/05/2022 |
13:40:54 |
1,741.50 |
100 |
LSE |
E0ALq4YbCNOv |
|
24/05/2022 |
13:40:54 |
1,741.50 |
63 |
LSE |
E0ALq4YbCNOx |
|
24/05/2022 |
13:48:10 |
1,746.00 |
124 |
BATE |
78364249639 |
|
24/05/2022 |
13:48:10 |
1,746.00 |
213 |
CHIX |
2899474211482 |
|
24/05/2022 |
13:48:10 |
1,746.00 |
24 |
CHIX |
2899474211483 |
|
24/05/2022 |
13:48:10 |
1,746.00 |
261 |
LSE |
E0ALq4YbCTMy |
|
24/05/2022 |
13:48:10 |
1,746.00 |
60 |
CHIX |
2899474211485 |
|
24/05/2022 |
13:48:10 |
1,746.00 |
9 |
BATE |
78364249640 |
|
24/05/2022 |
13:51:43 |
1,746.50 |
43 |
BATE |
78364250372 |
|
24/05/2022 |
13:51:43 |
1,746.50 |
28 |
BATE |
78364250373 |
|
24/05/2022 |
13:51:43 |
1,746.50 |
28 |
BATE |
78364250374 |
|
24/05/2022 |
13:51:43 |
1,746.50 |
88 |
BATE |
78364250375 |
|
24/05/2022 |
13:51:50 |
1,746.00 |
268 |
LSE |
E0ALq4YbCWA8 |
|
24/05/2022 |
13:51:50 |
1,746.00 |
243 |
CHIX |
2899474212756 |
|
24/05/2022 |
13:51:50 |
1,746.00 |
128 |
BATE |
78364250433 |
|
24/05/2022 |
13:51:50 |
1,746.00 |
71 |
AQUIS |
68357 |
|
24/05/2022 |
13:51:50 |
1,745.50 |
269 |
LSE |
E0ALq4YbCWAx |
|
24/05/2022 |
13:51:50 |
1,745.50 |
270 |
LSE |
E0ALq4YbCWAz |
|
24/05/2022 |
13:51:50 |
1,745.50 |
258 |
LSE |
E0ALq4YbCWB1 |
|
24/05/2022 |
13:51:50 |
1,745.50 |
245 |
CHIX |
2899474212760 |
|
24/05/2022 |
13:51:50 |
1,745.50 |
245 |
CHIX |
2899474212761 |
|
24/05/2022 |
13:51:50 |
1,745.50 |
235 |
CHIX |
2899474212762 |
|
24/05/2022 |
13:51:50 |
1,745.50 |
129 |
BATE |
78364250435 |
|
24/05/2022 |
13:51:50 |
1,745.50 |
129 |
BATE |
78364250436 |
|
24/05/2022 |
13:51:50 |
1,745.50 |
124 |
BATE |
78364250437 |
|
24/05/2022 |
13:51:50 |
1,745.00 |
72 |
BATE |
78364250438 |
|
24/05/2022 |
13:51:50 |
1,745.00 |
28 |
BATE |
78364250439 |
|
24/05/2022 |
13:51:50 |
1,745.50 |
69 |
BATE |
78364250440 |
|
24/05/2022 |
13:51:50 |
1,745.50 |
44 |
CHIX |
2899474212763 |
|
24/05/2022 |
14:00:00 |
1,742.50 |
5 |
AQUIS |
70040 |
|
24/05/2022 |
14:00:05 |
1,741.50 |
69 |
CHIX |
2899474216511 |
|
24/05/2022 |
14:00:05 |
1,741.50 |
165 |
CHIX |
2899474216512 |
|
24/05/2022 |
14:00:05 |
1,741.50 |
45 |
BATE |
78364252655 |
|
24/05/2022 |
14:00:05 |
1,741.50 |
257 |
LSE |
E0ALq4YbCeJN |
|
24/05/2022 |
14:00:05 |
1,741.50 |
78 |
BATE |
78364252656 |
|
24/05/2022 |
14:00:05 |
1,741.50 |
18 |
CHIX |
2899474216514 |
|
24/05/2022 |
14:00:05 |
1,741.50 |
50 |
CHIX |
2899474216515 |
|
24/05/2022 |
14:01:54 |
1,742.00 |
218 |
AQUIS |
70487 |
|
24/05/2022 |
14:02:35 |
1,742.00 |
216 |
AQUIS |
70607 |
|
24/05/2022 |
14:03:05 |
1,742.00 |
204 |
AQUIS |
70737 |
|
24/05/2022 |
14:04:23 |
1,741.50 |
2 |
BATE |
78364253617 |
|
24/05/2022 |
14:04:23 |
1,741.50 |
4 |
BATE |
78364253618 |
|
24/05/2022 |
14:04:23 |
1,741.50 |
2 |
BATE |
78364253619 |
|
24/05/2022 |
14:04:23 |
1,741.50 |
74 |
CHIX |
2899474218241 |
|
24/05/2022 |
14:04:23 |
1,741.50 |
111 |
CHIX |
2899474218242 |
|
24/05/2022 |
14:04:23 |
1,741.50 |
59 |
CHIX |
2899474218243 |
|
24/05/2022 |
14:04:23 |
1,741.50 |
188 |
CHIX |
2899474218244 |
|
24/05/2022 |
14:04:38 |
1,741.00 |
235 |
CHIX |
2899474218367 |
|
24/05/2022 |
14:04:39 |
1,740.50 |
238 |
LSE |
E0ALq4YbCinm |
|
24/05/2022 |
14:04:39 |
1,740.50 |
313 |
LSE |
E0ALq4YbCino |
|
24/05/2022 |
14:04:39 |
1,740.50 |
230 |
LSE |
E0ALq4YbCinq |
|
24/05/2022 |
14:04:39 |
1,741.00 |
450 |
CHIX |
2899474218371 |
|
24/05/2022 |
14:04:39 |
1,740.50 |
114 |
BATE |
78364253684 |
|
24/05/2022 |
14:04:39 |
1,740.50 |
149 |
BATE |
78364253685 |
|
24/05/2022 |
14:04:39 |
1,740.50 |
110 |
BATE |
78364253686 |
|
24/05/2022 |
14:04:39 |
1,740.50 |
78 |
CHIX |
2899474218372 |
|
24/05/2022 |
14:04:39 |
1,740.50 |
284 |
CHIX |
2899474218373 |
|
24/05/2022 |
14:04:39 |
1,740.50 |
209 |
CHIX |
2899474218374 |
|
24/05/2022 |
14:04:39 |
1,740.50 |
61 |
AQUIS |
71079 |
|
24/05/2022 |
14:04:39 |
1,740.50 |
190 |
LSE |
E0ALq4YbCioq |
|
24/05/2022 |
14:04:39 |
1,740.50 |
13 |
LSE |
E0ALq4YbCios |
|
24/05/2022 |
14:04:39 |
1,740.50 |
83 |
AQUIS |
71080 |
|
24/05/2022 |
14:07:42 |
1,736.50 |
291 |
LSE |
E0ALq4YbCmtT |
|
24/05/2022 |
14:07:42 |
1,736.50 |
289 |
LSE |
E0ALq4YbCmtX |
|
24/05/2022 |
14:07:42 |
1,736.50 |
30 |
BATE |
78364254456 |
|
24/05/2022 |
14:07:42 |
1,736.50 |
66 |
CHIX |
2899474219775 |
|
24/05/2022 |
14:07:42 |
1,736.50 |
109 |
BATE |
78364254457 |
|
24/05/2022 |
14:07:42 |
1,736.50 |
138 |
BATE |
78364254458 |
|
24/05/2022 |
14:07:42 |
1,736.50 |
199 |
CHIX |
2899474219776 |
|
24/05/2022 |
14:07:42 |
1,736.50 |
264 |
CHIX |
2899474219777 |
|
24/05/2022 |
14:07:42 |
1,736.50 |
77 |
BATE |
78364254459 |
|
24/05/2022 |
14:07:42 |
1,736.50 |
77 |
CHIX |
2899474219778 |
|
24/05/2022 |
14:11:43 |
1,732.00 |
366 |
LSE |
E0ALq4YbCqdi |
|
24/05/2022 |
14:11:43 |
1,732.00 |
52 |
LSE |
E0ALq4YbCqdk |
|
24/05/2022 |
14:11:43 |
1,732.00 |
425 |
LSE |
E0ALq4YbCqdm |
|
24/05/2022 |
14:11:43 |
1,731.50 |
318 |
LSE |
E0ALq4YbCqe2 |
|
24/05/2022 |
14:11:43 |
1,731.50 |
289 |
CHIX |
2899474221331 |
|
24/05/2022 |
14:11:43 |
1,731.50 |
152 |
BATE |
78364255429 |
|
24/05/2022 |
14:11:43 |
1,731.50 |
85 |
LSE |
E0ALq4YbCqeu |
|
24/05/2022 |
14:11:44 |
1,731.00 |
322 |
LSE |
E0ALq4YbCqiR |
|
24/05/2022 |
14:11:44 |
1,731.00 |
103 |
LSE |
E0ALq4YbCqiT |
|
24/05/2022 |
14:11:45 |
1,731.00 |
425 |
LSE |
E0ALq4YbCqlj |
|
24/05/2022 |
14:11:45 |
1,731.00 |
23 |
LSE |
E0ALq4YbCqll |
|
24/05/2022 |
14:11:45 |
1,731.00 |
261 |
LSE |
E0ALq4YbCqlt |
|
24/05/2022 |
14:14:03 |
1,722.50 |
418 |
LSE |
E0ALq4YbCt4T |
|
24/05/2022 |
14:14:03 |
1,722.50 |
87 |
LSE |
E0ALq4YbCt59 |
|
24/05/2022 |
14:14:03 |
1,722.50 |
80 |
LSE |
E0ALq4YbCt5G |
|
24/05/2022 |
14:14:03 |
1,722.50 |
87 |
LSE |
E0ALq4YbCt5J |
|
24/05/2022 |
14:14:03 |
1,722.50 |
338 |
LSE |
E0ALq4YbCt5i |
|
24/05/2022 |
14:14:03 |
1,722.50 |
269 |
AQUIS |
73154 |
|
24/05/2022 |
14:16:28 |
1,716.50 |
45 |
LSE |
E0ALq4YbCwRs |
|
24/05/2022 |
14:16:28 |
1,716.50 |
300 |
LSE |
E0ALq4YbCwRu |
|
24/05/2022 |
14:16:28 |
1,716.50 |
164 |
LSE |
E0ALq4YbCwRy |
|
24/05/2022 |
14:16:28 |
1,716.50 |
368 |
LSE |
E0ALq4YbCwS0 |
|
24/05/2022 |
14:16:28 |
1,716.50 |
379 |
LSE |
E0ALq4YbCwS4 |
|
24/05/2022 |
14:20:06 |
1,715.00 |
455 |
LSE |
E0ALq4YbD0Z5 |
|
24/05/2022 |
14:20:06 |
1,715.00 |
72 |
LSE |
E0ALq4YbD0ZI |
|
24/05/2022 |
14:20:06 |
1,715.00 |
392 |
LSE |
E0ALq4YbD0ZN |
|
24/05/2022 |
14:20:06 |
1,715.00 |
261 |
LSE |
E0ALq4YbD0ZR |
|
24/05/2022 |
14:20:06 |
1,715.00 |
194 |
LSE |
E0ALq4YbD0aA |
|
24/05/2022 |
14:20:06 |
1,715.00 |
413 |
LSE |
E0ALq4YbD0aC |
|
24/05/2022 |
14:22:23 |
1,713.50 |
10 |
LSE |
E0ALq4YbD2GO |
|
24/05/2022 |
14:22:23 |
1,713.50 |
297 |
LSE |
E0ALq4YbD2GQ |
|
24/05/2022 |
14:22:23 |
1,713.50 |
426 |
LSE |
E0ALq4YbD2GS |
|
24/05/2022 |
14:22:23 |
1,713.50 |
161 |
LSE |
E0ALq4YbD2GU |
|
24/05/2022 |
14:22:23 |
1,713.50 |
93 |
LSE |
E0ALq4YbD2Ge |
|
24/05/2022 |
14:22:23 |
1,713.50 |
300 |
LSE |
E0ALq4YbD2Gh |
|
24/05/2022 |
14:22:23 |
1,713.50 |
33 |
LSE |
E0ALq4YbD2Gj |
|
24/05/2022 |
14:22:23 |
1,713.50 |
76 |
LSE |
E0ALq4YbD2Gl |
|
24/05/2022 |
14:24:43 |
1,715.00 |
128 |
LSE |
E0ALq4YbD4NH |
|
24/05/2022 |
14:24:43 |
1,715.00 |
303 |
LSE |
E0ALq4YbD4NK |
|
24/05/2022 |
14:24:43 |
1,715.00 |
290 |
LSE |
E0ALq4YbD4NM |
|
24/05/2022 |
14:24:43 |
1,715.00 |
431 |
LSE |
E0ALq4YbD4NQ |
|
24/05/2022 |
14:24:43 |
1,715.00 |
103 |
LSE |
E0ALq4YbD4NS |
|
24/05/2022 |
14:30:41 |
1,716.50 |
56 |
CHIX |
2899474231984 |
|
24/05/2022 |
14:30:41 |
1,716.50 |
56 |
CHIX |
2899474231985 |
|
24/05/2022 |
14:30:41 |
1,716.50 |
56 |
CHIX |
2899474231986 |
|
24/05/2022 |
14:30:41 |
1,716.50 |
56 |
CHIX |
2899474231987 |
|
24/05/2022 |
14:30:41 |
1,716.50 |
56 |
CHIX |
2899474231988 |
|
24/05/2022 |
14:30:41 |
1,716.50 |
8 |
CHIX |
2899474231989 |
|
24/05/2022 |
14:30:41 |
1,716.00 |
410 |
LSE |
E0ALq4YbDFVa |
|
24/05/2022 |
14:30:41 |
1,716.00 |
230 |
LSE |
E0ALq4YbDFVc |
|
24/05/2022 |
14:30:41 |
1,716.00 |
443 |
LSE |
E0ALq4YbDFVY |
|
24/05/2022 |
14:30:41 |
1,716.50 |
400 |
LSE |
E0ALq4YbDFVO |
|
24/05/2022 |
14:30:41 |
1,716.50 |
200 |
LSE |
E0ALq4YbDFVS |
|
24/05/2022 |
14:30:41 |
1,716.50 |
56 |
CHIX |
2899474231990 |
|
24/05/2022 |
14:30:41 |
1,716.50 |
56 |
CHIX |
2899474231991 |
|
24/05/2022 |
14:30:41 |
1,716.50 |
56 |
CHIX |
2899474231992 |
|
24/05/2022 |
14:30:41 |
1,716.50 |
56 |
CHIX |
2899474231993 |
|
24/05/2022 |
14:30:41 |
1,716.50 |
24 |
CHIX |
2899474231994 |
|
24/05/2022 |
14:30:41 |
1,716.50 |
8 |
CHIX |
2899474231995 |
|
24/05/2022 |
14:30:41 |
1,716.00 |
200 |
LSE |
E0ALq4YbDFVs |
|
24/05/2022 |
14:30:41 |
1,716.00 |
443 |
LSE |
E0ALq4YbDFVu |
|
24/05/2022 |
14:30:41 |
1,716.00 |
410 |
LSE |
E0ALq4YbDFVw |
|
24/05/2022 |
14:30:41 |
1,716.00 |
112 |
LSE |
E0ALq4YbDFVy |
|
24/05/2022 |
14:30:41 |
1,716.00 |
70 |
LSE |
E0ALq4YbDFW0 |
|
24/05/2022 |
14:30:41 |
1,716.00 |
65 |
LSE |
E0ALq4YbDFW2 |
|
24/05/2022 |
14:30:41 |
1,716.00 |
300 |
LSE |
E0ALq4YbDFWJ |
|
24/05/2022 |
14:30:41 |
1,716.00 |
130 |
LSE |
E0ALq4YbDFWM |
|
24/05/2022 |
14:30:41 |
1,716.00 |
170 |
LSE |
E0ALq4YbDFWO |
|
24/05/2022 |
14:30:41 |
1,716.00 |
273 |
LSE |
E0ALq4YbDFWg |
|
24/05/2022 |
14:30:41 |
1,716.00 |
26 |
LSE |
E0ALq4YbDFWi |
|
24/05/2022 |
14:30:41 |
1,716.00 |
384 |
LSE |
E0ALq4YbDFWm |
|
24/05/2022 |
14:30:41 |
1,716.00 |
118 |
LSE |
E0ALq4YbDFWo |
|
24/05/2022 |
14:30:41 |
1,716.00 |
136 |
LSE |
E0ALq4YbDFX3 |
|
24/05/2022 |
14:30:41 |
1,716.00 |
176 |
LSE |
E0ALq4YbDFX5 |
|
24/05/2022 |
14:30:41 |
1,716.00 |
2 |
LSE |
E0ALq4YbDFX7 |
|
24/05/2022 |
14:30:41 |
1,716.00 |
128 |
LSE |
E0ALq4YbDFXB |
|
24/05/2022 |
14:30:41 |
1,716.00 |
30 |
LSE |
E0ALq4YbDFXH |
|
24/05/2022 |
14:30:41 |
1,716.00 |
158 |
LSE |
E0ALq4YbDFXJ |
|
24/05/2022 |
14:30:41 |
1,716.00 |
103 |
LSE |
E0ALq4YbDFXS |
|
24/05/2022 |
14:32:31 |
1,712.50 |
252 |
CHIX |
2899474234904 |
|
24/05/2022 |
14:32:31 |
1,712.50 |
127 |
LSE |
E0ALq4YbDO2R |
|
24/05/2022 |
14:32:31 |
1,712.50 |
308 |
LSE |
E0ALq4YbDO2T |
|
24/05/2022 |
14:32:31 |
1,712.50 |
127 |
LSE |
E0ALq4YbDO2V |
|
24/05/2022 |
14:32:31 |
1,712.50 |
77 |
BATE |
78364263619 |
|
24/05/2022 |
14:32:31 |
1,712.50 |
435 |
LSE |
E0ALq4YbDO2e |
|
24/05/2022 |
14:32:31 |
1,712.50 |
406 |
BATE |
78364263621 |
|
24/05/2022 |
14:32:31 |
1,712.50 |
77 |
LSE |
E0ALq4YbDO2o |
|
24/05/2022 |
14:32:31 |
1,712.50 |
332 |
LSE |
E0ALq4YbDO2r |
|
24/05/2022 |
14:36:06 |
1,713.00 |
284 |
LSE |
E0ALq4YbDaOO |
|
24/05/2022 |
14:36:06 |
1,713.00 |
461 |
LSE |
E0ALq4YbDaOQ |
|
24/05/2022 |
14:36:06 |
1,713.00 |
426 |
LSE |
E0ALq4YbDaOS |
|
24/05/2022 |
14:36:06 |
1,713.00 |
479 |
LSE |
E0ALq4YbDaOU |
|
24/05/2022 |
14:36:06 |
1,713.00 |
99 |
LSE |
E0ALq4YbDaOj |
|
24/05/2022 |
14:36:06 |
1,713.00 |
247 |
LSE |
E0ALq4YbDaOm |
|
24/05/2022 |
14:36:06 |
1,713.00 |
115 |
LSE |
E0ALq4YbDaOy |
|
24/05/2022 |
14:36:06 |
1,713.00 |
426 |
LSE |
E0ALq4YbDaP0 |
|
24/05/2022 |
14:36:06 |
1,713.00 |
479 |
LSE |
E0ALq4YbDaP2 |
|
24/05/2022 |
14:36:06 |
1,713.00 |
74 |
LSE |
E0ALq4YbDaP4 |
|
24/05/2022 |
14:36:06 |
1,713.00 |
107 |
LSE |
E0ALq4YbDaP6 |
|
24/05/2022 |
14:36:06 |
1,713.00 |
66 |
LSE |
E0ALq4YbDaP8 |
|
24/05/2022 |
14:36:06 |
1,713.00 |
17 |
CHIX |
2899474239196 |
|
24/05/2022 |
14:36:06 |
1,713.00 |
136 |
BATE |
78364265952 |
|
24/05/2022 |
14:36:08 |
1,712.50 |
57 |
AQUIS |
81168 |
|
24/05/2022 |
14:36:08 |
1,712.50 |
327 |
AQUIS |
81169 |
|
24/05/2022 |
14:36:08 |
1,712.50 |
103 |
BATE |
78364265985 |
|
24/05/2022 |
14:36:08 |
1,712.50 |
6 |
CHIX |
2899474239272 |
|
24/05/2022 |
14:36:47 |
1,712.00 |
215 |
LSE |
E0ALq4YbDceh |
|
24/05/2022 |
14:36:47 |
1,712.00 |
119 |
LSE |
E0ALq4YbDcet |
|
24/05/2022 |
14:37:59 |
1,712.50 |
351 |
BATE |
78364267123 |
|
24/05/2022 |
14:37:59 |
1,712.50 |
438 |
LSE |
E0ALq4YbDgid |
|
24/05/2022 |
14:37:59 |
1,712.50 |
423 |
LSE |
E0ALq4YbDgif |
|
24/05/2022 |
14:37:59 |
1,712.50 |
64 |
LSE |
E0ALq4YbDgih |
|
24/05/2022 |
14:37:59 |
1,712.50 |
423 |
LSE |
E0ALq4YbDgil |
|
24/05/2022 |
14:37:59 |
1,712.50 |
704 |
LSE |
E0ALq4YbDgin |
|
24/05/2022 |
14:41:24 |
1,713.00 |
398 |
LSE |
E0ALq4YbDsnl |
|
24/05/2022 |
14:41:24 |
1,713.00 |
23 |
LSE |
E0ALq4YbDsnq |
|
24/05/2022 |
14:41:24 |
1,713.00 |
79 |
LSE |
E0ALq4YbDsns |
|
24/05/2022 |
14:41:24 |
1,713.00 |
315 |
LSE |
E0ALq4YbDsod |
|
24/05/2022 |
14:41:24 |
1,713.00 |
59 |
LSE |
E0ALq4YbDsov |
|
24/05/2022 |
14:41:27 |
1,713.00 |
295 |
LSE |
E0ALq4YbDt0P |
|
24/05/2022 |
14:41:27 |
1,713.00 |
102 |
LSE |
E0ALq4YbDt0Y |
|
24/05/2022 |
14:41:44 |
1,712.50 |
87 |
LSE |
E0ALq4YbDtz6 |
|
24/05/2022 |
14:41:44 |
1,712.50 |
87 |
LSE |
E0ALq4YbDtzE |
|
24/05/2022 |
14:41:44 |
1,712.50 |
326 |
LSE |
E0ALq4YbDtzG |
|
24/05/2022 |
14:41:44 |
1,712.50 |
404 |
LSE |
E0ALq4YbDtzI |
|
24/05/2022 |
14:41:44 |
1,712.50 |
345 |
CHIX |
2899474245395 |
|
24/05/2022 |
14:41:44 |
1,712.50 |
15 |
LSE |
E0ALq4YbDtzV |
|
24/05/2022 |
14:41:44 |
1,712.50 |
485 |
LSE |
E0ALq4YbDtzX |
|
24/05/2022 |
14:41:44 |
1,712.50 |
61 |
LSE |
E0ALq4YbDtzZ |
|
24/05/2022 |
14:41:44 |
1,712.50 |
343 |
LSE |
E0ALq4YbDtzd |
|
24/05/2022 |
14:41:44 |
1,712.50 |
11 |
LSE |
E0ALq4YbDtzf |
|
24/05/2022 |
14:41:44 |
1,712.50 |
535 |
LSE |
E0ALq4YbDtzh |
|
24/05/2022 |
14:41:44 |
1,712.50 |
44 |
LSE |
E0ALq4YbDtzl |
|
24/05/2022 |
14:43:09 |
1,710.00 |
457 |
LSE |
E0ALq4YbDz9W |
|
24/05/2022 |
14:43:09 |
1,710.00 |
370 |
LSE |
E0ALq4YbDz9Y |
|
24/05/2022 |
14:43:09 |
1,710.00 |
10 |
LSE |
E0ALq4YbDz9m |
|
24/05/2022 |
14:43:09 |
1,710.00 |
447 |
LSE |
E0ALq4YbDz9p |
|
24/05/2022 |
14:43:09 |
1,710.00 |
24 |
LSE |
E0ALq4YbDz9y |
|
24/05/2022 |
14:45:39 |
1,709.00 |
430 |
LSE |
E0ALq4YbE6iS |
|
24/05/2022 |
14:45:39 |
1,709.00 |
430 |
LSE |
E0ALq4YbE6iW |
|
24/05/2022 |
14:45:39 |
1,709.00 |
311 |
LSE |
E0ALq4YbE6iY |
|
24/05/2022 |
14:48:16 |
1,705.50 |
415 |
LSE |
E0ALq4YbEEL8 |
|
24/05/2022 |
14:48:16 |
1,705.50 |
412 |
LSE |
E0ALq4YbEELC |
|
24/05/2022 |
14:48:16 |
1,705.50 |
402 |
LSE |
E0ALq4YbEELJ |
|
24/05/2022 |
14:48:16 |
1,705.50 |
13 |
LSE |
E0ALq4YbEELM |
|
24/05/2022 |
14:48:16 |
1,705.50 |
24 |
LSE |
E0ALq4YbEELO |
|
24/05/2022 |
14:48:16 |
1,705.50 |
61 |
LSE |
E0ALq4YbEELT |
|
24/05/2022 |
14:48:16 |
1,705.50 |
32 |
LSE |
E0ALq4YbEELd |
|
24/05/2022 |
14:48:16 |
1,705.50 |
295 |
LSE |
E0ALq4YbEELh |
|
24/05/2022 |
14:48:16 |
1,705.50 |
117 |
LSE |
E0ALq4YbEELj |
|
24/05/2022 |
14:48:17 |
1,705.50 |
112 |
LSE |
E0ALq4YbEENn |
|
24/05/2022 |
14:48:17 |
1,705.50 |
83 |
LSE |
E0ALq4YbEENp |
|
24/05/2022 |
14:48:17 |
1,705.50 |
103 |
LSE |
E0ALq4YbEENs |
|
24/05/2022 |
14:48:17 |
1,705.50 |
412 |
LSE |
E0ALq4YbEENu |
|
24/05/2022 |
14:48:17 |
1,705.50 |
67 |
LSE |
E0ALq4YbEENw |
|
24/05/2022 |
14:48:17 |
1,705.50 |
76 |
LSE |
E0ALq4YbEENy |
|
24/05/2022 |
14:48:17 |
1,705.50 |
63 |
LSE |
E0ALq4YbEEO4 |
|
24/05/2022 |
14:48:17 |
1,705.50 |
74 |
LSE |
E0ALq4YbEEO6 |
|
24/05/2022 |
14:53:29 |
1,705.00 |
478 |
LSE |
E0ALq4YbEUlO |
|
24/05/2022 |
14:53:29 |
1,705.00 |
409 |
LSE |
E0ALq4YbEUlQ |
|
24/05/2022 |
14:53:29 |
1,705.00 |
517 |
LSE |
E0ALq4YbEUlS |
|
24/05/2022 |
14:53:29 |
1,705.00 |
452 |
LSE |
E0ALq4YbEUlU |
|
24/05/2022 |
14:53:29 |
1,705.00 |
379 |
LSE |
E0ALq4YbEUle |
|
24/05/2022 |
14:53:29 |
1,705.00 |
12 |
LSE |
E0ALq4YbEUlh |
|
24/05/2022 |
14:53:29 |
1,705.00 |
87 |
LSE |
E0ALq4YbEUln |
|
24/05/2022 |
14:53:29 |
1,705.00 |
40 |
LSE |
E0ALq4YbEUlp |
|
24/05/2022 |
14:53:29 |
1,705.00 |
369 |
LSE |
E0ALq4YbEUlz |
|
24/05/2022 |
14:53:29 |
1,705.00 |
517 |
LSE |
E0ALq4YbEUm1 |
|
24/05/2022 |
14:53:29 |
1,705.00 |
452 |
LSE |
E0ALq4YbEUm3 |
|
24/05/2022 |
14:53:29 |
1,705.00 |
360 |
LSE |
E0ALq4YbEUm5 |
|
24/05/2022 |
14:53:29 |
1,705.00 |
69 |
LSE |
E0ALq4YbEUm7 |
|
24/05/2022 |
14:53:29 |
1,705.00 |
38 |
LSE |
E0ALq4YbEUm9 |
|
24/05/2022 |
14:53:29 |
1,705.00 |
51 |
LSE |
E0ALq4YbEUmB |
|
24/05/2022 |
14:54:50 |
1,705.00 |
55 |
AQUIS |
91414 |
|
24/05/2022 |
14:56:08 |
1,705.00 |
255 |
AQUIS |
92189 |
|
24/05/2022 |
14:56:08 |
1,705.00 |
81 |
LSE |
E0ALq4YbEbx3 |
|
24/05/2022 |
14:56:08 |
1,705.00 |
112 |
LSE |
E0ALq4YbEbxC |
|
24/05/2022 |
14:56:08 |
1,705.00 |
24 |
LSE |
E0ALq4YbEbxF |
|
24/05/2022 |
14:56:08 |
1,705.00 |
215 |
LSE |
E0ALq4YbEbxH |
|
24/05/2022 |
14:56:08 |
1,705.00 |
112 |
LSE |
E0ALq4YbEbxJ |
|
24/05/2022 |
14:56:08 |
1,705.00 |
76 |
LSE |
E0ALq4YbEbxR |
|
24/05/2022 |
14:56:08 |
1,705.00 |
53 |
LSE |
E0ALq4YbEbxT |
|
24/05/2022 |
14:56:08 |
1,705.00 |
102 |
BATE |
78364277924 |
|
24/05/2022 |
14:56:08 |
1,705.00 |
117 |
BATE |
78364277925 |
|
24/05/2022 |
14:56:08 |
1,705.00 |
136 |
LSE |
E0ALq4YbEbxy |
|
24/05/2022 |
14:56:08 |
1,705.00 |
194 |
LSE |
E0ALq4YbEby0 |
|
24/05/2022 |
14:56:08 |
1,705.00 |
194 |
LSE |
E0ALq4YbEby2 |
|
24/05/2022 |
14:56:08 |
1,705.00 |
507 |
LSE |
E0ALq4YbEby9 |
|
24/05/2022 |
14:56:08 |
1,705.00 |
194 |
LSE |
E0ALq4YbEbyK |
|
24/05/2022 |
14:56:08 |
1,705.00 |
30 |
LSE |
E0ALq4YbEbzH |
|
24/05/2022 |
14:56:08 |
1,705.00 |
403 |
LSE |
E0ALq4YbEbzJ |
|
24/05/2022 |
14:56:08 |
1,705.00 |
536 |
LSE |
E0ALq4YbEbzL |
|
24/05/2022 |
15:01:39 |
1,705.50 |
479 |
LSE |
E0ALq4YbEtB2 |
|
24/05/2022 |
15:01:39 |
1,705.50 |
13 |
LSE |
E0ALq4YbEtB6 |
|
24/05/2022 |
15:01:39 |
1,705.50 |
10 |
LSE |
E0ALq4YbEtB8 |
|
24/05/2022 |
15:01:39 |
1,705.50 |
492 |
LSE |
E0ALq4YbEtBD |
|
24/05/2022 |
15:01:39 |
1,705.50 |
236 |
LSE |
E0ALq4YbEtBF |
|
24/05/2022 |
15:01:39 |
1,705.50 |
13 |
LSE |
E0ALq4YbEtBM |
|
24/05/2022 |
15:01:39 |
1,705.50 |
225 |
LSE |
E0ALq4YbEtBU |
|
24/05/2022 |
15:02:02 |
1,705.00 |
405 |
LSE |
E0ALq4YbEuAS |
|
24/05/2022 |
15:02:02 |
1,705.00 |
240 |
LSE |
E0ALq4YbEuAU |
|
24/05/2022 |
15:02:02 |
1,705.00 |
204 |
LSE |
E0ALq4YbEuAa |
|
24/05/2022 |
15:02:02 |
1,705.00 |
417 |
LSE |
E0ALq4YbEuAc |
|
24/05/2022 |
15:02:02 |
1,705.00 |
405 |
LSE |
E0ALq4YbEuAm |
|
24/05/2022 |
15:02:02 |
1,705.00 |
301 |
LSE |
E0ALq4YbEuAo |
|
24/05/2022 |
15:02:02 |
1,705.00 |
143 |
LSE |
E0ALq4YbEuB1 |
|
24/05/2022 |
15:02:02 |
1,705.00 |
11 |
LSE |
E0ALq4YbEuB3 |
|
24/05/2022 |
15:02:02 |
1,705.00 |
406 |
LSE |
E0ALq4YbEuBB |
|
24/05/2022 |
15:02:02 |
1,705.00 |
405 |
LSE |
E0ALq4YbEuBD |
|
24/05/2022 |
15:02:02 |
1,705.00 |
444 |
LSE |
E0ALq4YbEuBM |
|
24/05/2022 |
15:02:02 |
1,705.00 |
417 |
LSE |
E0ALq4YbEuBO |
|
24/05/2022 |
15:02:02 |
1,705.00 |
320 |
LSE |
E0ALq4YbEuBQ |
|
24/05/2022 |
15:02:02 |
1,705.00 |
30 |
LSE |
E0ALq4YbEuBS |
|
24/05/2022 |
15:02:02 |
1,705.00 |
44 |
LSE |
E0ALq4YbEuBU |
|
24/05/2022 |
15:02:02 |
1,705.00 |
103 |
LSE |
E0ALq4YbEuBe |
|
24/05/2022 |
15:02:02 |
1,705.00 |
96 |
LSE |
E0ALq4YbEuBg |
|
24/05/2022 |
15:02:02 |
1,705.00 |
64 |
LSE |
E0ALq4YbEuBm |
|
24/05/2022 |
15:05:12 |
1,703.00 |
509 |
LSE |
E0ALq4YbF4l5 |
|
24/05/2022 |
15:05:12 |
1,703.00 |
400 |
LSE |
E0ALq4YbF4l7 |
|
24/05/2022 |
15:05:12 |
1,703.00 |
99 |
LSE |
E0ALq4YbF4l9 |
|
24/05/2022 |
15:05:12 |
1,703.00 |
22 |
LSE |
E0ALq4YbF4lB |
|
24/05/2022 |
15:05:12 |
1,703.00 |
509 |
LSE |
E0ALq4YbF4lH |
|
24/05/2022 |
15:05:12 |
1,703.00 |
166 |
LSE |
E0ALq4YbF4lJ |
|
24/05/2022 |
15:05:12 |
1,703.00 |
203 |
LSE |
E0ALq4YbF4lL |
|
24/05/2022 |
15:05:12 |
1,703.00 |
10 |
CHIX |
2899474270743 |
|
24/05/2022 |
15:05:12 |
1,703.00 |
194 |
LSE |
E0ALq4YbF4li |
|
24/05/2022 |
15:05:12 |
1,703.00 |
97 |
LSE |
E0ALq4YbF4lk |
|
24/05/2022 |
15:05:12 |
1,703.00 |
102 |
BATE |
78364283515 |
|
24/05/2022 |
15:05:13 |
1,703.00 |
420 |
LSE |
E0ALq4YbF4mf |
|
24/05/2022 |
15:05:13 |
1,703.00 |
59 |
LSE |
E0ALq4YbF4mh |
|
24/05/2022 |
15:05:13 |
1,703.00 |
98 |
LSE |
E0ALq4YbF4mo |
|
24/05/2022 |
15:05:13 |
1,703.00 |
53 |
LSE |
E0ALq4YbF4mx |
|
24/05/2022 |
15:05:13 |
1,703.00 |
30 |
LSE |
E0ALq4YbF4mz |
|
24/05/2022 |
15:08:04 |
1,701.50 |
482 |
LSE |
E0ALq4YbFCvj |
|
24/05/2022 |
15:08:04 |
1,701.50 |
456 |
LSE |
E0ALq4YbFCvl |
|
24/05/2022 |
15:08:04 |
1,701.50 |
70 |
LSE |
E0ALq4YbFCw7 |
|
24/05/2022 |
15:08:24 |
1,701.00 |
249 |
LSE |
E0ALq4YbFEGW |
|
24/05/2022 |
15:08:24 |
1,701.00 |
442 |
LSE |
E0ALq4YbFEGY |
|
24/05/2022 |
15:08:24 |
1,701.00 |
12 |
LSE |
E0ALq4YbFEGg |
|
24/05/2022 |
15:13:13 |
1,701.00 |
300 |
BATE |
78364288080 |
|
24/05/2022 |
15:13:13 |
1,701.00 |
81 |
BATE |
78364288081 |
|
24/05/2022 |
15:13:13 |
1,700.50 |
54 |
LSE |
E0ALq4YbFR0p |
|
24/05/2022 |
15:13:13 |
1,700.50 |
161 |
LSE |
E0ALq4YbFR0r |
|
24/05/2022 |
15:13:13 |
1,700.50 |
24 |
LSE |
E0ALq4YbFR0t |
|
24/05/2022 |
15:13:13 |
1,700.50 |
14 |
LSE |
E0ALq4YbFR0v |
|
24/05/2022 |
15:13:13 |
1,700.50 |
194 |
LSE |
E0ALq4YbFR0x |
|
24/05/2022 |
15:13:13 |
1,700.50 |
20 |
CHIX |
2899474279292 |
|
24/05/2022 |
15:13:13 |
1,700.50 |
54 |
BATE |
78364288082 |
|
24/05/2022 |
15:13:13 |
1,700.50 |
67 |
BATE |
78364288083 |
|
24/05/2022 |
15:13:13 |
1,700.50 |
142 |
CHIX |
2899474279293 |
|
24/05/2022 |
15:13:13 |
1,700.50 |
20 |
CHIX |
2899474279294 |
|
24/05/2022 |
15:13:13 |
1,700.50 |
28 |
LSE |
E0ALq4YbFR12 |
|
24/05/2022 |
15:13:13 |
1,700.50 |
49 |
CHIX |
2899474279295 |
|
24/05/2022 |
15:13:13 |
1,700.50 |
77 |
LSE |
E0ALq4YbFR15 |
|
24/05/2022 |
15:13:13 |
1,700.50 |
111 |
LSE |
E0ALq4YbFR17 |
|
24/05/2022 |
15:13:13 |
1,700.50 |
3 |
LSE |
E0ALq4YbFR1B |
|
24/05/2022 |
15:13:13 |
1,700.50 |
477 |
LSE |
E0ALq4YbFR1D |
|
24/05/2022 |
15:13:13 |
1,700.50 |
439 |
LSE |
E0ALq4YbFR1H |
|
24/05/2022 |
15:13:13 |
1,700.50 |
32 |
LSE |
E0ALq4YbFR1J |
|
24/05/2022 |
15:13:13 |
1,700.50 |
31 |
LSE |
E0ALq4YbFR1L |
|
24/05/2022 |
15:13:13 |
1,700.50 |
48 |
LSE |
E0ALq4YbFR1N |
|
24/05/2022 |
15:13:13 |
1,700.50 |
168 |
LSE |
E0ALq4YbFR1a |
|
24/05/2022 |
15:13:13 |
1,700.50 |
43 |
LSE |
E0ALq4YbFR1e |
|
24/05/2022 |
15:13:14 |
1,700.50 |
202 |
LSE |
E0ALq4YbFR5D |
|
24/05/2022 |
15:13:14 |
1,700.50 |
477 |
LSE |
E0ALq4YbFR5F |
|
24/05/2022 |
15:13:14 |
1,700.50 |
42 |
LSE |
E0ALq4YbFR5H |
|
24/05/2022 |
15:13:14 |
1,700.50 |
397 |
LSE |
E0ALq4YbFR5R |
|
24/05/2022 |
15:13:14 |
1,700.50 |
413 |
LSE |
E0ALq4YbFR5T |
|
24/05/2022 |
15:13:14 |
1,700.50 |
308 |
LSE |
E0ALq4YbFR5V |
|
24/05/2022 |
15:13:53 |
1,699.50 |
18 |
CHIX |
2899474279738 |
|
24/05/2022 |
15:13:53 |
1,699.50 |
21 |
CHIX |
2899474279739 |
|
24/05/2022 |
15:13:53 |
1,699.50 |
163 |
CHIX |
2899474279755 |
|
24/05/2022 |
15:13:53 |
1,699.50 |
430 |
LSE |
E0ALq4YbFSk8 |
|
24/05/2022 |
15:13:53 |
1,699.50 |
196 |
LSE |
E0ALq4YbFSkA |
|
24/05/2022 |
15:13:53 |
1,699.50 |
71 |
LSE |
E0ALq4YbFSkC |
|
24/05/2022 |
15:13:53 |
1,699.50 |
34 |
BATE |
78364288352 |
|
24/05/2022 |
15:13:53 |
1,699.50 |
162 |
LSE |
E0ALq4YbFSkT |
|
24/05/2022 |
15:13:53 |
1,699.50 |
196 |
LSE |
E0ALq4YbFSks |
|
24/05/2022 |
15:15:53 |
1,698.00 |
520 |
LSE |
E0ALq4YbFYhJ |
|
24/05/2022 |
15:15:53 |
1,698.00 |
95 |
LSE |
E0ALq4YbFYhL |
|
24/05/2022 |
15:15:53 |
1,698.00 |
520 |
LSE |
E0ALq4YbFYhQ |
|
24/05/2022 |
15:15:53 |
1,698.00 |
135 |
LSE |
E0ALq4YbFYhm |
|
24/05/2022 |
15:18:27 |
1,697.50 |
400 |
LSE |
E0ALq4YbFgal |
|
24/05/2022 |
15:18:27 |
1,697.50 |
400 |
LSE |
E0ALq4YbFgan |
|
24/05/2022 |
15:18:28 |
1,697.50 |
113 |
LSE |
E0ALq4YbFgfP |
|
24/05/2022 |
15:18:28 |
1,697.50 |
14 |
BATE |
78364290986 |
|
24/05/2022 |
15:18:28 |
1,697.50 |
20 |
BATE |
78364290987 |
|
24/05/2022 |
15:18:32 |
1,697.00 |
516 |
LSE |
E0ALq4YbFh84 |
|
24/05/2022 |
15:18:32 |
1,697.00 |
400 |
LSE |
E0ALq4YbFh86 |
|
24/05/2022 |
15:18:32 |
1,697.00 |
222 |
LSE |
E0ALq4YbFh8N |
|
24/05/2022 |
15:18:32 |
1,697.00 |
294 |
LSE |
E0ALq4YbFh8P |
|
24/05/2022 |
15:18:32 |
1,697.00 |
400 |
LSE |
E0ALq4YbFh8R |
|
24/05/2022 |
15:18:32 |
1,697.00 |
82 |
LSE |
E0ALq4YbFh8T |
|
24/05/2022 |
15:18:32 |
1,697.00 |
140 |
LSE |
E0ALq4YbFh8V |
|
24/05/2022 |
15:18:33 |
1,697.00 |
181 |
LSE |
E0ALq4YbFhFD |
|
24/05/2022 |
15:18:33 |
1,697.00 |
315 |
LSE |
E0ALq4YbFhFF |
|
24/05/2022 |
15:23:49 |
1,697.00 |
10 |
AQUIS |
108341 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
17 |
BATE |
78364294183 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
25 |
CHIX |
2899474290439 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
240 |
LSE |
E0ALq4YbFxCi |
|
24/05/2022 |
15:23:49 |
1,697.00 |
194 |
LSE |
E0ALq4YbFxCk |
|
24/05/2022 |
15:23:49 |
1,697.00 |
41 |
LSE |
E0ALq4YbFxCr |
|
24/05/2022 |
15:23:49 |
1,697.00 |
385 |
LSE |
E0ALq4YbFxCu |
|
24/05/2022 |
15:23:49 |
1,697.00 |
41 |
LSE |
E0ALq4YbFxCw |
|
24/05/2022 |
15:23:49 |
1,697.00 |
10 |
AQUIS |
108342 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
10 |
AQUIS |
108344 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
7 |
CHIX |
2899474290447 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
32 |
CHIX |
2899474290449 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
32 |
CHIX |
2899474290450 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
32 |
CHIX |
2899474290451 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
32 |
CHIX |
2899474290452 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
32 |
CHIX |
2899474290453 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
32 |
CHIX |
2899474290454 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
32 |
CHIX |
2899474290455 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
32 |
CHIX |
2899474290456 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
32 |
CHIX |
2899474290457 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
32 |
CHIX |
2899474290458 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
32 |
CHIX |
2899474290459 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
32 |
CHIX |
2899474290460 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
24 |
CHIX |
2899474290461 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
17 |
BATE |
78364294188 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
459 |
LSE |
E0ALq4YbFxDh |
|
24/05/2022 |
15:23:49 |
1,697.00 |
426 |
LSE |
E0ALq4YbFxDj |
|
24/05/2022 |
15:23:49 |
1,697.00 |
400 |
LSE |
E0ALq4YbFxDl |
|
24/05/2022 |
15:23:49 |
1,697.00 |
207 |
LSE |
E0ALq4YbFxDn |
|
24/05/2022 |
15:23:49 |
1,697.00 |
62 |
LSE |
E0ALq4YbFxDp |
|
24/05/2022 |
15:23:49 |
1,697.00 |
34 |
LSE |
E0ALq4YbFxDr |
|
24/05/2022 |
15:23:49 |
1,697.00 |
113 |
LSE |
E0ALq4YbFxDz |
|
24/05/2022 |
15:23:49 |
1,697.00 |
387 |
LSE |
E0ALq4YbFxE7 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
159 |
LSE |
E0ALq4YbFxE9 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
118 |
LSE |
E0ALq4YbFxEG |
|
24/05/2022 |
15:23:49 |
1,697.00 |
162 |
LSE |
E0ALq4YbFxEI |
|
24/05/2022 |
15:23:49 |
1,697.00 |
94 |
CHIX |
2899474290462 |
|
24/05/2022 |
15:23:49 |
1,697.00 |
142 |
LSE |
E0ALq4YbFxET |
|
24/05/2022 |
15:23:49 |
1,697.00 |
110 |
CHIX |
2899474290463 |
|
24/05/2022 |
15:23:50 |
1,696.00 |
67 |
AQUIS |
108352 |
|
24/05/2022 |
15:23:50 |
1,696.00 |
228 |
CHIX |
2899474290475 |
|
24/05/2022 |
15:23:50 |
1,696.00 |
120 |
BATE |
78364294194 |
|
24/05/2022 |
15:23:50 |
1,696.00 |
251 |
LSE |
E0ALq4YbFxGH |
|
24/05/2022 |
15:23:50 |
1,696.00 |
17 |
LSE |
E0ALq4YbFxGJ |
|
24/05/2022 |
15:28:47 |
1,695.50 |
301 |
LSE |
E0ALq4YbGDWG |
|
24/05/2022 |
15:28:47 |
1,695.50 |
12 |
BATE |
78364297159 |
|
24/05/2022 |
15:28:47 |
1,695.50 |
46 |
LSE |
E0ALq4YbGDWS |
|
24/05/2022 |
15:28:47 |
1,695.50 |
53 |
LSE |
E0ALq4YbGDWW |
|
24/05/2022 |
15:28:47 |
1,695.50 |
172 |
LSE |
E0ALq4YbGDWg |
|
24/05/2022 |
15:28:47 |
1,695.50 |
31 |
LSE |
E0ALq4YbGDWj |
|
24/05/2022 |
15:28:47 |
1,695.50 |
205 |
LSE |
E0ALq4YbGDWl |
|
24/05/2022 |
15:28:47 |
1,695.50 |
228 |
LSE |
E0ALq4YbGDWn |
|
24/05/2022 |
15:30:01 |
1,695.00 |
276 |
LSE |
E0ALq4YbGGn6 |
|
24/05/2022 |
15:30:01 |
1,695.00 |
170 |
LSE |
E0ALq4YbGGnF |
|
24/05/2022 |
15:30:01 |
1,695.00 |
376 |
LSE |
E0ALq4YbGGnH |
|
24/05/2022 |
15:30:01 |
1,695.00 |
73 |
BATE |
78364297917 |
|
24/05/2022 |
15:30:01 |
1,695.00 |
140 |
CHIX |
2899474297125 |
|
24/05/2022 |
15:30:01 |
1,695.00 |
40 |
LSE |
E0ALq4YbGGnR |
|
24/05/2022 |
15:30:01 |
1,695.00 |
153 |
LSE |
E0ALq4YbGGnT |
|
24/05/2022 |
15:30:01 |
1,695.00 |
193 |
LSE |
E0ALq4YbGGnX |
|
24/05/2022 |
15:30:01 |
1,695.00 |
11 |
LSE |
E0ALq4YbGGnZ |
|
24/05/2022 |
15:30:01 |
1,695.00 |
26 |
CHIX |
2899474297126 |
|
24/05/2022 |
15:30:01 |
1,695.00 |
118 |
LSE |
E0ALq4YbGGne |
|
24/05/2022 |
15:30:01 |
1,695.00 |
124 |
LSE |
E0ALq4YbGGnj |
|
24/05/2022 |
15:30:01 |
1,695.00 |
416 |
LSE |
E0ALq4YbGGnl |
|
24/05/2022 |
15:30:02 |
1,695.00 |
315 |
LSE |
E0ALq4YbGH0p |
|
24/05/2022 |
15:30:02 |
1,695.00 |
72 |
LSE |
E0ALq4YbGH0r |
|
24/05/2022 |
15:30:02 |
1,695.00 |
25 |
LSE |
E0ALq4YbGH0t |
|
24/05/2022 |
15:30:02 |
1,695.00 |
297 |
LSE |
E0ALq4YbGH0x |
|
24/05/2022 |
15:30:02 |
1,695.00 |
407 |
LSE |
E0ALq4YbGH0z |
|
24/05/2022 |
15:30:02 |
1,695.00 |
102 |
BATE |
78364297971 |
|
24/05/2022 |
15:30:02 |
1,695.00 |
300 |
AQUIS |
111304 |
|
24/05/2022 |
15:30:03 |
1,695.00 |
140 |
CHIX |
2899474297234 |
|
24/05/2022 |
15:30:03 |
1,695.00 |
41 |
AQUIS |
111310 |
|
24/05/2022 |
15:30:03 |
1,695.00 |
73 |
BATE |
78364297975 |
|
24/05/2022 |
15:30:03 |
1,695.00 |
153 |
LSE |
E0ALq4YbGH4V |
|
24/05/2022 |
15:30:03 |
1,695.00 |
102 |
BATE |
78364297977 |
|
24/05/2022 |
15:30:03 |
1,695.00 |
44 |
AQUIS |
111312 |
|
24/05/2022 |
15:37:04 |
1,695.50 |
406 |
LSE |
E0ALq4YbGb0D |
|
24/05/2022 |
15:37:04 |
1,695.50 |
275 |
LSE |
E0ALq4YbGb0R |
|
24/05/2022 |
15:37:04 |
1,695.50 |
17 |
LSE |
E0ALq4YbGb0V |
|
24/05/2022 |
15:37:04 |
1,695.50 |
83 |
LSE |
E0ALq4YbGb0Y |
|
24/05/2022 |
15:37:06 |
1,695.50 |
31 |
LSE |
E0ALq4YbGbAL |
|
24/05/2022 |
15:37:06 |
1,695.50 |
194 |
LSE |
E0ALq4YbGbAN |
|
24/05/2022 |
15:37:46 |
1,695.50 |
18 |
BATE |
78364302267 |
|
24/05/2022 |
15:37:48 |
1,695.50 |
181 |
CHIX |
2899474304895 |
|
24/05/2022 |
15:37:48 |
1,695.50 |
116 |
BATE |
78364302287 |
|
24/05/2022 |
15:37:48 |
1,695.50 |
74 |
CHIX |
2899474304896 |
|
24/05/2022 |
15:37:48 |
1,695.50 |
281 |
LSE |
E0ALq4YbGckk |
|
24/05/2022 |
15:37:51 |
1,695.00 |
14 |
BATE |
78364302351 |
|
24/05/2022 |
15:37:51 |
1,695.00 |
29 |
BATE |
78364302352 |
|
24/05/2022 |
15:37:51 |
1,695.00 |
400 |
LSE |
E0ALq4YbGcvh |
|
24/05/2022 |
15:37:51 |
1,695.00 |
412 |
LSE |
E0ALq4YbGcvj |
|
24/05/2022 |
15:37:51 |
1,695.00 |
400 |
LSE |
E0ALq4YbGcvl |
|
24/05/2022 |
15:37:52 |
1,694.50 |
191 |
LSE |
E0ALq4YbGd1q |
|
24/05/2022 |
15:37:55 |
1,694.50 |
173 |
LSE |
E0ALq4YbGdOH |
|
24/05/2022 |
15:37:55 |
1,694.50 |
142 |
LSE |
E0ALq4YbGdOJ |
|
24/05/2022 |
15:37:55 |
1,694.50 |
512 |
LSE |
E0ALq4YbGdOL |
|
24/05/2022 |
15:37:55 |
1,694.50 |
486 |
LSE |
E0ALq4YbGdON |
|
24/05/2022 |
15:37:55 |
1,694.50 |
59 |
LSE |
E0ALq4YbGdOP |
|
24/05/2022 |
15:37:55 |
1,694.50 |
57 |
LSE |
E0ALq4YbGdOR |
|
24/05/2022 |
15:37:55 |
1,694.50 |
57 |
LSE |
E0ALq4YbGdOT |
|
24/05/2022 |
15:37:58 |
1,694.50 |
506 |
LSE |
E0ALq4YbGdhH |
|
24/05/2022 |
15:37:58 |
1,694.50 |
512 |
LSE |
E0ALq4YbGdhJ |
|
24/05/2022 |
15:37:58 |
1,694.50 |
430 |
LSE |
E0ALq4YbGdhL |
|
24/05/2022 |
15:37:58 |
1,694.50 |
56 |
LSE |
E0ALq4YbGdhW |
|
24/05/2022 |
15:37:58 |
1,694.50 |
175 |
LSE |
E0ALq4YbGdhm |
|
24/05/2022 |
15:37:58 |
1,694.50 |
103 |
LSE |
E0ALq4YbGdhy |
|
24/05/2022 |
15:37:58 |
1,694.50 |
5 |
LSE |
E0ALq4YbGdi0 |
|
24/05/2022 |
15:37:58 |
1,694.50 |
1 |
LSE |
E0ALq4YbGdiB |
|
24/05/2022 |
15:37:58 |
1,694.50 |
1 |
LSE |
E0ALq4YbGdiF |
|
24/05/2022 |
15:38:01 |
1,694.50 |
257 |
LSE |
E0ALq4YbGdrb |
|
24/05/2022 |
15:40:49 |
1,694.00 |
152 |
LSE |
E0ALq4YbGlWH |
|
24/05/2022 |
15:40:49 |
1,694.00 |
96 |
LSE |
E0ALq4YbGlWJ |
|
24/05/2022 |
15:43:54 |
1,697.50 |
16 |
LSE |
E0ALq4YbGuZq |
|
24/05/2022 |
15:44:19 |
1,697.00 |
400 |
LSE |
E0ALq4YbGvhw |
|
24/05/2022 |
15:44:19 |
1,697.00 |
37 |
LSE |
E0ALq4YbGvhy |
|
24/05/2022 |
15:44:19 |
1,697.00 |
6 |
BATE |
78364306592 |
|
24/05/2022 |
15:44:19 |
1,697.00 |
213 |
LSE |
E0ALq4YbGvi7 |
|
24/05/2022 |
15:44:19 |
1,697.00 |
121 |
LSE |
E0ALq4YbGvi9 |
|
24/05/2022 |
15:44:19 |
1,697.00 |
83 |
LSE |
E0ALq4YbGviH |
|
24/05/2022 |
15:44:19 |
1,697.00 |
477 |
LSE |
E0ALq4YbGviJ |
|
24/05/2022 |
15:44:19 |
1,697.00 |
230 |
LSE |
E0ALq4YbGviL |
|
24/05/2022 |
15:44:19 |
1,697.00 |
71 |
LSE |
E0ALq4YbGviN |
|
24/05/2022 |
15:44:19 |
1,697.00 |
50 |
LSE |
E0ALq4YbGviP |
|
24/05/2022 |
15:44:19 |
1,697.00 |
221 |
LSE |
E0ALq4YbGviW |
|
24/05/2022 |
15:44:19 |
1,697.00 |
230 |
LSE |
E0ALq4YbGvia |
|
24/05/2022 |
15:44:19 |
1,697.00 |
284 |
AQUIS |
118580 |
|
24/05/2022 |
15:44:19 |
1,697.00 |
931 |
LSE |
E0ALq4YbGvj3 |
|
24/05/2022 |
15:44:19 |
1,697.00 |
87 |
LSE |
E0ALq4YbGvj5 |
|
24/05/2022 |
15:44:19 |
1,697.00 |
333 |
LSE |
E0ALq4YbGvjB |
|
24/05/2022 |
15:44:45 |
1,696.50 |
79 |
AQUIS |
118798 |
|
24/05/2022 |
15:44:45 |
1,696.50 |
59 |
AQUIS |
118799 |
|
24/05/2022 |
15:44:45 |
1,696.50 |
295 |
LSE |
E0ALq4YbGx3U |
|
24/05/2022 |
15:44:45 |
1,696.50 |
220 |
LSE |
E0ALq4YbGx3W |
|
24/05/2022 |
15:44:45 |
1,696.50 |
141 |
BATE |
78364306847 |
|
24/05/2022 |
15:44:45 |
1,696.50 |
14 |
BATE |
78364306848 |
|
24/05/2022 |
15:44:45 |
1,696.50 |
91 |
BATE |
78364306849 |
|
24/05/2022 |
15:44:45 |
1,696.50 |
269 |
CHIX |
2899474313099 |
|
24/05/2022 |
15:44:45 |
1,696.50 |
201 |
CHIX |
2899474313100 |
|
24/05/2022 |
15:47:51 |
1,695.50 |
400 |
LSE |
E0ALq4YbH6Ia |
|
24/05/2022 |
15:47:51 |
1,695.50 |
190 |
LSE |
E0ALq4YbH6Ic |
|
24/05/2022 |
15:48:05 |
1,695.00 |
514 |
LSE |
E0ALq4YbH6pa |
|
24/05/2022 |
15:48:05 |
1,695.00 |
516 |
LSE |
E0ALq4YbH6pY |
|
24/05/2022 |
15:48:05 |
1,695.00 |
173 |
LSE |
E0ALq4YbH6pp |
|
24/05/2022 |
15:48:05 |
1,695.00 |
102 |
BATE |
78364309202 |
|
24/05/2022 |
15:48:05 |
1,695.00 |
18 |
CHIX |
2899474317192 |
|
24/05/2022 |
15:50:19 |
1,693.50 |
46 |
BATE |
78364310731 |
|
24/05/2022 |
15:50:19 |
1,693.50 |
102 |
BATE |
78364310732 |
|
24/05/2022 |
15:50:19 |
1,693.50 |
59 |
BATE |
78364310733 |
|
24/05/2022 |
15:50:19 |
1,693.50 |
309 |
LSE |
E0ALq4YbHDTH |
|
24/05/2022 |
15:50:19 |
1,693.50 |
203 |
LSE |
E0ALq4YbHDTJ |
|
24/05/2022 |
15:50:19 |
1,693.50 |
400 |
LSE |
E0ALq4YbHDTL |
|
24/05/2022 |
15:50:19 |
1,693.50 |
241 |
LSE |
E0ALq4YbHDTR |
|
24/05/2022 |
15:54:16 |
1,694.50 |
246 |
CHIX |
2899474324148 |
|
24/05/2022 |
15:55:09 |
1,695.50 |
207 |
LSE |
E0ALq4YbHPwc |
|
24/05/2022 |
15:55:09 |
1,695.50 |
235 |
LSE |
E0ALq4YbHPwe |
|
24/05/2022 |
15:55:09 |
1,695.50 |
442 |
LSE |
E0ALq4YbHPwm |
|
24/05/2022 |
15:55:09 |
1,695.50 |
51 |
LSE |
E0ALq4YbHPwo |
|
24/05/2022 |
15:55:09 |
1,695.50 |
14 |
LSE |
E0ALq4YbHPx1 |
|
24/05/2022 |
15:55:09 |
1,695.50 |
102 |
BATE |
78364313815 |
|
24/05/2022 |
15:55:09 |
1,695.50 |
254 |
CHIX |
2899474325195 |
|
24/05/2022 |
15:57:07 |
1,696.00 |
105 |
LSE |
E0ALq4YbHV49 |
|
24/05/2022 |
15:57:12 |
1,696.00 |
366 |
LSE |
E0ALq4YbHVIC |
|
24/05/2022 |
15:58:05 |
1,697.00 |
269 |
AQUIS |
125781 |
|
24/05/2022 |
15:58:05 |
1,697.00 |
113 |
AQUIS |
125782 |
|
24/05/2022 |
15:58:11 |
1,697.00 |
54 |
CHIX |
2899474328070 |
|
24/05/2022 |
15:59:02 |
1,696.00 |
471 |
LSE |
E0ALq4YbHZPT |
|
24/05/2022 |
15:59:02 |
1,696.00 |
374 |
LSE |
E0ALq4YbHZPV |
|
24/05/2022 |
15:59:02 |
1,696.00 |
61 |
LSE |
E0ALq4YbHZPX |
|
24/05/2022 |
15:59:41 |
1,697.00 |
1 |
AQUIS |
126655 |
|
24/05/2022 |
15:59:41 |
1,697.00 |
32 |
CHIX |
2899474329620 |
|
24/05/2022 |
15:59:41 |
1,697.00 |
125 |
CHIX |
2899474329621 |
|
24/05/2022 |
15:59:41 |
1,697.00 |
60 |
CHIX |
2899474329622 |
|
24/05/2022 |
15:59:41 |
1,697.00 |
67 |
CHIX |
2899474329623 |
|
24/05/2022 |
15:59:41 |
1,696.50 |
245 |
BATE |
78364316377 |
|
24/05/2022 |
15:59:41 |
1,696.50 |
33 |
CHIX |
2899474329625 |
|
24/05/2022 |
15:59:41 |
1,696.50 |
66 |
BATE |
78364316378 |
|
24/05/2022 |
15:59:41 |
1,696.50 |
21 |
CHIX |
2899474329626 |
|
24/05/2022 |
15:59:41 |
1,696.50 |
39 |
BATE |
78364316379 |
|
24/05/2022 |
16:00:01 |
1,696.50 |
405 |
LSE |
E0ALq4YbHc5K |
|
24/05/2022 |
16:00:01 |
1,696.50 |
131 |
LSE |
E0ALq4YbHc5m |
|
24/05/2022 |
16:00:01 |
1,696.50 |
194 |
BATE |
78364316663 |
|
24/05/2022 |
16:00:01 |
1,696.50 |
368 |
CHIX |
2899474330073 |
|
24/05/2022 |
16:00:01 |
1,696.50 |
106 |
CHIX |
2899474330074 |
|
24/05/2022 |
16:00:01 |
1,696.50 |
194 |
BATE |
78364316664 |
|
24/05/2022 |
16:00:01 |
1,696.50 |
12 |
BATE |
78364316665 |
|
24/05/2022 |
16:00:01 |
1,696.50 |
8 |
BATE |
78364316666 |
|
24/05/2022 |
16:00:01 |
1,696.50 |
18 |
LSE |
E0ALq4YbHc6Z |
|
24/05/2022 |
16:00:01 |
1,696.50 |
17 |
CHIX |
2899474330078 |
|
24/05/2022 |
16:00:10 |
1,696.50 |
166 |
LSE |
E0ALq4YbHcle |
|
24/05/2022 |
16:00:10 |
1,696.50 |
234 |
LSE |
E0ALq4YbHclh |
|
24/05/2022 |
16:00:10 |
1,696.50 |
166 |
LSE |
E0ALq4YbHclj |
|
24/05/2022 |
16:00:34 |
1,697.00 |
217 |
LSE |
E0ALq4YbHdoW |
|
24/05/2022 |
16:00:34 |
1,697.00 |
146 |
LSE |
E0ALq4YbHdob |
|
24/05/2022 |
16:00:34 |
1,697.00 |
49 |
LSE |
E0ALq4YbHdom |
|
24/05/2022 |
16:01:03 |
1,698.50 |
209 |
LSE |
E0ALq4YbHf47 |
|
24/05/2022 |
16:01:03 |
1,698.50 |
339 |
LSE |
E0ALq4YbHf4B |
|
24/05/2022 |
16:01:03 |
1,698.50 |
283 |
LSE |
E0ALq4YbHf4D |
|
24/05/2022 |
16:01:23 |
1,699.50 |
124 |
CHIX |
2899474332142 |
|
24/05/2022 |
16:01:23 |
1,699.50 |
71 |
CHIX |
2899474332143 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
86 |
BATE |
78364317871 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
328 |
BATE |
78364317872 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
215 |
BATE |
78364317873 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
397 |
CHIX |
2899474332509 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
12 |
CHIX |
2899474332510 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
1 |
CHIX |
2899474332511 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
34 |
BATE |
78364317874 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
6 |
BATE |
78364317875 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
12 |
CHIX |
2899474332512 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
11 |
CHIX |
2899474332513 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
14 |
CHIX |
2899474332514 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
6 |
BATE |
78364317876 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
32 |
CHIX |
2899474332515 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
13 |
BATE |
78364317877 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
9 |
CHIX |
2899474332516 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
21 |
CHIX |
2899474332517 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
17 |
BATE |
78364317878 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
44 |
CHIX |
2899474332518 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
24 |
BATE |
78364317879 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
14 |
BATE |
78364317880 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
26 |
CHIX |
2899474332519 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
409 |
CHIX |
2899474332521 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
215 |
BATE |
78364317882 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
279 |
CHIX |
2899474332522 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
41 |
CHIX |
2899474332523 |
|
24/05/2022 |
16:01:43 |
1,699.00 |
108 |
LSE |
E0ALq4YbHghW |
|
24/05/2022 |
16:01:43 |
1,699.00 |
292 |
LSE |
E0ALq4YbHgha |
|
24/05/2022 |
16:01:43 |
1,699.50 |
17 |
CHIX |
2899474332524 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
32 |
BATE |
78364317883 |
|
24/05/2022 |
16:01:43 |
1,699.50 |
409 |
CHIX |
2899474332525 |
|
24/05/2022 |
16:01:44 |
1,699.50 |
233 |
CHIX |
2899474332536 |
|
24/05/2022 |
16:01:44 |
1,699.50 |
132 |
BATE |
78364317893 |
|
24/05/2022 |
16:01:45 |
1,699.50 |
119 |
AQUIS |
127979 |
|
24/05/2022 |
16:01:45 |
1,699.50 |
83 |
BATE |
78364317905 |
|
24/05/2022 |
16:01:45 |
1,699.50 |
133 |
CHIX |
2899474332557 |
|
24/05/2022 |
16:01:45 |
1,699.50 |
119 |
AQUIS |
127980 |
|
24/05/2022 |
16:01:45 |
1,699.50 |
73 |
BATE |
78364317907 |
|
24/05/2022 |
16:01:48 |
1,699.50 |
130 |
BATE |
78364317938 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
110 |
AQUIS |
129510 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
58 |
AQUIS |
129512 |
|
24/05/2022 |
16:04:26 |
1,699.50 |
103 |
BATE |
78364319568 |
|
24/05/2022 |
16:04:26 |
1,699.50 |
351 |
CHIX |
2899474335291 |
|
24/05/2022 |
16:04:26 |
1,699.50 |
39 |
CHIX |
2899474335292 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
378 |
CHIX |
2899474335295 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
199 |
CHIX |
2899474335298 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
378 |
CHIX |
2899474335299 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
12 |
CHIX |
2899474335300 |
|
24/05/2022 |
16:04:26 |
1,699.50 |
105 |
CHIX |
2899474335293 |
|
24/05/2022 |
16:04:26 |
1,699.50 |
158 |
BATE |
78364319569 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
199 |
BATE |
78364319570 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
105 |
BATE |
78364319572 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
199 |
BATE |
78364319573 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
62 |
BATE |
78364319574 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
34 |
LSE |
E0ALq4YbHmzn |
|
24/05/2022 |
16:04:26 |
1,699.00 |
89 |
LSE |
E0ALq4YbHmzq |
|
24/05/2022 |
16:04:26 |
1,699.00 |
35 |
LSE |
E0ALq4YbHmzx |
|
24/05/2022 |
16:04:26 |
1,699.00 |
113 |
LSE |
E0ALq4YbHn02 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
146 |
LSE |
E0ALq4YbHn07 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
220 |
LSE |
E0ALq4YbHn09 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
172 |
LSE |
E0ALq4YbHn0B |
|
24/05/2022 |
16:04:26 |
1,699.00 |
110 |
AQUIS |
129513 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
417 |
LSE |
E0ALq4YbHn0O |
|
24/05/2022 |
16:04:26 |
1,699.00 |
199 |
BATE |
78364319575 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
146 |
CHIX |
2899474335301 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
35 |
LSE |
E0ALq4YbHn0W |
|
24/05/2022 |
16:04:26 |
1,699.00 |
110 |
AQUIS |
129514 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
151 |
BATE |
78364319576 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
232 |
CHIX |
2899474335302 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
35 |
LSE |
E0ALq4YbHn0b |
|
24/05/2022 |
16:04:26 |
1,699.00 |
382 |
LSE |
E0ALq4YbHn0Z |
|
24/05/2022 |
16:04:26 |
1,699.00 |
110 |
LSE |
E0ALq4YbHn0h |
|
24/05/2022 |
16:04:26 |
1,699.00 |
109 |
BATE |
78364319577 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
300 |
AQUIS |
129515 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
93 |
CHIX |
2899474335303 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
117 |
CHIX |
2899474335304 |
|
24/05/2022 |
16:04:26 |
1,699.00 |
90 |
LSE |
E0ALq4YbHn10 |
|
24/05/2022 |
16:04:27 |
1,698.50 |
405 |
LSE |
E0ALq4YbHn4g |
|
24/05/2022 |
16:04:51 |
1,698.00 |
17 |
AQUIS |
129686 |
|
24/05/2022 |
16:04:51 |
1,698.00 |
27 |
BATE |
78364319775 |
|
24/05/2022 |
16:04:51 |
1,698.00 |
21 |
BATE |
78364319776 |
|
24/05/2022 |
16:04:51 |
1,698.00 |
53 |
CHIX |
2899474335610 |
|
24/05/2022 |
16:04:51 |
1,698.00 |
41 |
CHIX |
2899474335611 |
|
24/05/2022 |
16:04:51 |
1,698.00 |
53 |
CHIX |
2899474335612 |
|
24/05/2022 |
16:04:51 |
1,698.00 |
41 |
CHIX |
2899474335613 |
|
24/05/2022 |
16:04:51 |
1,698.00 |
38 |
CHIX |
2899474335614 |
|
24/05/2022 |
16:04:51 |
1,698.00 |
400 |
LSE |
E0ALq4YbHnnP |
|
24/05/2022 |
16:04:51 |
1,698.00 |
208 |
LSE |
E0ALq4YbHnnR |
|
24/05/2022 |
16:04:51 |
1,698.00 |
33 |
LSE |
E0ALq4YbHnoB |
|
24/05/2022 |
16:07:15 |
1,698.50 |
207 |
LSE |
E0ALq4YbHuCY |
|
24/05/2022 |
16:07:15 |
1,698.50 |
10 |
LSE |
E0ALq4YbHuCp |
|
24/05/2022 |
16:07:26 |
1,698.50 |
97 |
AQUIS |
131478 |
|
24/05/2022 |
16:07:26 |
1,698.50 |
171 |
BATE |
78364321750 |
|
24/05/2022 |
16:07:26 |
1,698.50 |
326 |
CHIX |
2899474338998 |
|
24/05/2022 |
16:07:26 |
1,698.50 |
183 |
LSE |
E0ALq4YbHusG |
|
24/05/2022 |
16:07:26 |
1,698.50 |
172 |
CHIX |
2899474338999 |
|
24/05/2022 |
16:07:26 |
1,698.50 |
113 |
LSE |
E0ALq4YbHusR |
|
24/05/2022 |
16:07:26 |
1,698.50 |
231 |
LSE |
E0ALq4YbHusU |
|
24/05/2022 |
16:07:26 |
1,698.50 |
11 |
BATE |
78364321751 |
|
24/05/2022 |
16:07:26 |
1,698.50 |
56 |
LSE |
E0ALq4YbHusg |
|
24/05/2022 |
16:07:26 |
1,698.50 |
140 |
LSE |
E0ALq4YbHusk |
|
24/05/2022 |
16:08:02 |
1,698.50 |
111 |
AQUIS |
131723 |
|
24/05/2022 |
16:08:02 |
1,698.50 |
234 |
AQUIS |
131725 |
|
24/05/2022 |
16:08:02 |
1,698.50 |
951 |
LSE |
E0ALq4YbHwGc |
|
24/05/2022 |
16:08:02 |
1,698.50 |
416 |
LSE |
E0ALq4YbHwGW |
|
24/05/2022 |
16:08:02 |
1,698.50 |
95 |
BATE |
78364322071 |
|
24/05/2022 |
16:08:46 |
1,698.50 |
277 |
LSE |
E0ALq4YbHxxq |
|
24/05/2022 |
16:08:46 |
1,698.50 |
203 |
BATE |
78364322522 |
|
24/05/2022 |
16:08:46 |
1,698.50 |
81 |
CHIX |
2899474340261 |
|
24/05/2022 |
16:08:46 |
1,698.50 |
300 |
CHIX |
2899474340262 |
|
24/05/2022 |
16:08:46 |
1,698.50 |
148 |
LSE |
E0ALq4YbHxxw |
|
24/05/2022 |
16:09:56 |
1,697.50 |
52 |
CHIX |
2899474341206 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
27 |
BATE |
78364323113 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
52 |
CHIX |
2899474341207 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
27 |
BATE |
78364323114 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
52 |
CHIX |
2899474341208 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
27 |
BATE |
78364323115 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
52 |
CHIX |
2899474341209 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
27 |
BATE |
78364323116 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
332 |
LSE |
E0ALq4YbI0Dn |
|
24/05/2022 |
16:09:56 |
1,697.50 |
68 |
LSE |
E0ALq4YbI0ED |
|
24/05/2022 |
16:09:56 |
1,697.50 |
177 |
LSE |
E0ALq4YbI0EF |
|
24/05/2022 |
16:09:56 |
1,697.50 |
16 |
AQUIS |
132805 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
336 |
AQUIS |
132807 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
27 |
BATE |
78364323117 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
27 |
BATE |
78364323118 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
27 |
BATE |
78364323119 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
16 |
BATE |
78364323120 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
52 |
CHIX |
2899474341210 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
52 |
CHIX |
2899474341211 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
52 |
CHIX |
2899474341212 |
|
24/05/2022 |
16:09:56 |
1,697.50 |
32 |
CHIX |
2899474341213 |
|
24/05/2022 |
16:10:55 |
1,700.50 |
61 |
BATE |
78364323661 |
|
24/05/2022 |
16:10:55 |
1,700.50 |
71 |
BATE |
78364323662 |
|
24/05/2022 |
16:10:55 |
1,700.50 |
129 |
CHIX |
2899474342206 |
|
24/05/2022 |
16:10:55 |
1,700.50 |
309 |
LSE |
E0ALq4YbI2UI |
|
24/05/2022 |
16:10:55 |
1,700.50 |
108 |
LSE |
E0ALq4YbI2Ua |
|
24/05/2022 |
16:10:55 |
1,700.50 |
200 |
LSE |
E0ALq4YbI2Uc |
|
24/05/2022 |
16:10:55 |
1,700.50 |
49 |
CHIX |
2899474342207 |
|
24/05/2022 |
16:10:55 |
1,700.50 |
15 |
BATE |
78364323663 |
|
24/05/2022 |
16:11:56 |
1,702.50 |
40 |
CHIX |
2899474343100 |
|
24/05/2022 |
16:11:56 |
1,702.50 |
21 |
BATE |
78364324202 |
|
24/05/2022 |
16:11:56 |
1,702.50 |
21 |
BATE |
78364324203 |
|
24/05/2022 |
16:11:56 |
1,702.50 |
21 |
BATE |
78364324204 |
|
24/05/2022 |
16:11:56 |
1,702.50 |
19 |
BATE |
78364324205 |
|
24/05/2022 |
16:11:56 |
1,702.50 |
40 |
CHIX |
2899474343102 |
|
24/05/2022 |
16:11:56 |
1,702.50 |
9 |
CHIX |
2899474343103 |
|
24/05/2022 |
16:11:56 |
1,702.50 |
400 |
LSE |
E0ALq4YbI4uG |
|
24/05/2022 |
16:11:56 |
1,702.50 |
215 |
LSE |
E0ALq4YbI4uK |
|
24/05/2022 |
16:11:56 |
1,702.50 |
40 |
CHIX |
2899474343104 |
|
24/05/2022 |
16:11:56 |
1,702.50 |
40 |
CHIX |
2899474343105 |
|
24/05/2022 |
16:11:56 |
1,702.50 |
40 |
CHIX |
2899474343106 |
|
24/05/2022 |
16:11:56 |
1,702.50 |
40 |
CHIX |
2899474343107 |
|
24/05/2022 |
16:11:56 |
1,702.50 |
33 |
CHIX |
2899474343108 |
|
24/05/2022 |
16:12:41 |
1,702.50 |
145 |
LSE |
E0ALq4YbI6zh |
|
24/05/2022 |
16:12:41 |
1,702.50 |
329 |
LSE |
E0ALq4YbI6zk |
|
24/05/2022 |
16:12:41 |
1,702.50 |
907 |
LSE |
E0ALq4YbI6zm |
|
24/05/2022 |
16:12:51 |
1,702.50 |
474 |
LSE |
E0ALq4YbI7Ok |
|
24/05/2022 |
16:12:51 |
1,702.50 |
48 |
LSE |
E0ALq4YbI7Om |
|
24/05/2022 |
16:12:51 |
1,702.50 |
859 |
LSE |
E0ALq4YbI7Oq |
|
24/05/2022 |
16:12:51 |
1,702.50 |
297 |
LSE |
E0ALq4YbI7Os |
|
24/05/2022 |
16:12:51 |
1,702.50 |
225 |
LSE |
E0ALq4YbI7Ou |
|
24/05/2022 |
16:12:51 |
1,702.50 |
14 |
LSE |
E0ALq4YbI7Oz |
|
24/05/2022 |
16:13:10 |
1,702.50 |
310 |
LSE |
E0ALq4YbI8FK |
|
24/05/2022 |
16:13:10 |
1,702.50 |
90 |
LSE |
E0ALq4YbI8G7 |
|
24/05/2022 |
16:14:22 |
1,702.50 |
405 |
LSE |
E0ALq4YbIAjN |
|
24/05/2022 |
16:14:22 |
1,702.50 |
367 |
CHIX |
2899474345964 |
|
24/05/2022 |
16:14:22 |
1,702.50 |
107 |
AQUIS |
135990 |
|
24/05/2022 |
16:14:22 |
1,702.50 |
22 |
AQUIS |
135991 |
|
24/05/2022 |
16:14:22 |
1,702.50 |
405 |
LSE |
E0ALq4YbIAjd |
|
24/05/2022 |
16:14:22 |
1,702.50 |
88 |
LSE |
E0ALq4YbIAjf |
|
24/05/2022 |
16:14:22 |
1,702.50 |
194 |
BATE |
78364325975 |
|
24/05/2022 |
16:14:22 |
1,702.50 |
70 |
BATE |
78364325976 |
|
24/05/2022 |
16:14:22 |
1,702.50 |
367 |
CHIX |
2899474345965 |
|
24/05/2022 |
16:14:22 |
1,702.50 |
77 |
CHIX |
2899474345966 |
|
24/05/2022 |
16:14:22 |
1,702.50 |
28 |
LSE |
E0ALq4YbIAjk |
|
24/05/2022 |
16:14:39 |
1,702.50 |
400 |
LSE |
E0ALq4YbIB9M |
|
24/05/2022 |
16:14:40 |
1,702.50 |
220 |
LSE |
E0ALq4YbIBA5 |
|
24/05/2022 |
16:15:50 |
1,703.00 |
400 |
LSE |
E0ALq4YbIDkc |
|
24/05/2022 |
16:16:36 |
1,703.50 |
330 |
LSE |
E0ALq4YbIGDg |
|
24/05/2022 |
16:16:36 |
1,703.50 |
70 |
LSE |
E0ALq4YbIGDo |
|
24/05/2022 |
16:16:36 |
1,703.50 |
48 |
LSE |
E0ALq4YbIGDs |
|
24/05/2022 |
16:16:36 |
1,703.50 |
132 |
LSE |
E0ALq4YbIGE0 |
|
24/05/2022 |
16:17:18 |
1,704.00 |
196 |
CHIX |
2899474349924 |
|
24/05/2022 |
16:17:31 |
1,704.00 |
500 |
LSE |
E0ALq4YbIItp |
|
24/05/2022 |
16:17:31 |
1,704.00 |
24 |
BATE |
78364328409 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
6 |
AQUIS |
138607 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
10 |
BATE |
78364328443 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
10 |
BATE |
78364328444 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
10 |
BATE |
78364328445 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
10 |
BATE |
78364328446 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
10 |
BATE |
78364328447 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
10 |
BATE |
78364328448 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
10 |
BATE |
78364328449 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
10 |
BATE |
78364328450 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
10 |
BATE |
78364328451 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
10 |
BATE |
78364328452 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
10 |
BATE |
78364328453 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
2 |
BATE |
78364328454 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
19 |
CHIX |
2899474350154 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
195 |
CHIX |
2899474350156 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
268 |
LSE |
E0ALq4YbIJ3a |
|
24/05/2022 |
16:17:34 |
1,703.50 |
395 |
LSE |
E0ALq4YbIJ3x |
|
24/05/2022 |
16:17:34 |
1,703.50 |
19 |
CHIX |
2899474350158 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
19 |
CHIX |
2899474350159 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
10 |
BATE |
78364328455 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
19 |
CHIX |
2899474350160 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
120 |
BATE |
78364328457 |
|
24/05/2022 |
16:17:34 |
1,703.50 |
194 |
LSE |
E0ALq4YbIJ4O |
|
24/05/2022 |
16:17:34 |
1,703.50 |
127 |
LSE |
E0ALq4YbIJ4Q |
|
24/05/2022 |
16:17:34 |
1,703.50 |
194 |
LSE |
E0ALq4YbIJ4S |
|
24/05/2022 |
16:17:34 |
1,703.50 |
85 |
LSE |
E0ALq4YbIJ4U |
|
24/05/2022 |
16:17:38 |
1,703.50 |
317 |
LSE |
E0ALq4YbIJIY |
|
24/05/2022 |
16:17:38 |
1,703.50 |
112 |
LSE |
E0ALq4YbIJIb |
|
24/05/2022 |
16:17:40 |
1,703.00 |
16 |
AQUIS |
138695 |
|
24/05/2022 |
16:17:40 |
1,703.50 |
6 |
LSE |
E0ALq4YbIJOt |
|
24/05/2022 |
16:17:40 |
1,703.50 |
194 |
LSE |
E0ALq4YbIJOv |
|
24/05/2022 |
16:17:40 |
1,703.00 |
52 |
CHIX |
2899474350235 |
|
24/05/2022 |
16:17:40 |
1,703.50 |
200 |
LSE |
E0ALq4YbIJP4 |
|
24/05/2022 |
16:17:40 |
1,703.50 |
134 |
LSE |
E0ALq4YbIJPM |
|
24/05/2022 |
16:17:50 |
1,703.50 |
10 |
AQUIS |
138825 |
|
24/05/2022 |
16:17:50 |
1,703.50 |
14 |
BATE |
78364328615 |
|
24/05/2022 |
16:17:50 |
1,703.50 |
28 |
CHIX |
2899474350403 |
|
24/05/2022 |
16:17:50 |
1,703.50 |
365 |
LSE |
E0ALq4YbIJrs |
|
24/05/2022 |
16:17:50 |
1,703.50 |
308 |
LSE |
E0ALq4YbIJru |
|
24/05/2022 |
16:17:50 |
1,703.50 |
92 |
LSE |
E0ALq4YbIJry |
|
24/05/2022 |
16:17:50 |
1,703.50 |
20 |
LSE |
E0ALq4YbIJs0 |
|
24/05/2022 |
16:17:50 |
1,703.50 |
92 |
LSE |
E0ALq4YbIJsB |
|
24/05/2022 |
16:17:58 |
1,703.00 |
12 |
AQUIS |
138991 |
|
24/05/2022 |
16:17:58 |
1,703.00 |
62 |
LSE |
E0ALq4YbIKRa |
|
24/05/2022 |
16:17:58 |
1,703.00 |
455 |
LSE |
E0ALq4YbIKRY |
|
24/05/2022 |
16:17:58 |
1,703.00 |
57 |
LSE |
E0ALq4YbIKSq |
|
24/05/2022 |
16:17:58 |
1,703.00 |
398 |
LSE |
E0ALq4YbIKSs |
|
24/05/2022 |
16:17:58 |
1,703.00 |
2 |
LSE |
E0ALq4YbIKSu |
|
24/05/2022 |
16:17:58 |
1,703.00 |
114 |
LSE |
E0ALq4YbIKSy |
|
24/05/2022 |
16:19:23 |
1,702.50 |
20 |
LSE |
E0ALq4YbINUX |
|
24/05/2022 |
16:19:23 |
1,703.00 |
199 |
AQUIS |
139992 |
|
24/05/2022 |
16:19:39 |
1,704.00 |
224 |
LSE |
E0ALq4YbIO1S |
|
24/05/2022 |
16:20:02 |
1,704.50 |
374 |
LSE |
E0ALq4YbIOnB |
|
24/05/2022 |
16:20:02 |
1,704.50 |
217 |
LSE |
E0ALq4YbIOnN |
|
24/05/2022 |
16:20:06 |
1,704.50 |
69 |
LSE |
E0ALq4YbIP5Q |
|
24/05/2022 |
16:20:19 |
1,704.50 |
331 |
LSE |
E0ALq4YbIPhn |
|
24/05/2022 |
16:20:19 |
1,704.50 |
209 |
LSE |
E0ALq4YbIPhz |
|
24/05/2022 |
16:20:19 |
1,704.50 |
20 |
LSE |
E0ALq4YbIPi3 |
|
24/05/2022 |
16:20:19 |
1,704.50 |
380 |
LSE |
E0ALq4YbIPi5 |
|
24/05/2022 |
16:20:19 |
1,704.50 |
88 |
LSE |
E0ALq4YbIPi7 |
|
24/05/2022 |
16:20:19 |
1,704.50 |
10 |
LSE |
E0ALq4YbIPiH |
|
24/05/2022 |
16:20:19 |
1,704.50 |
390 |
LSE |
E0ALq4YbIPiU |
|
24/05/2022 |
16:20:35 |
1,704.50 |
223 |
LSE |
E0ALq4YbIQNs |
|
24/05/2022 |
16:20:44 |
1,704.50 |
87 |
LSE |
E0ALq4YbIQf3 |
|
24/05/2022 |
16:20:44 |
1,704.50 |
90 |
LSE |
E0ALq4YbIQf7 |
|
24/05/2022 |
16:20:44 |
1,704.50 |
87 |
LSE |
E0ALq4YbIQfB |
|
24/05/2022 |
16:20:51 |
1,704.50 |
127 |
LSE |
E0ALq4YbIQus |
|
24/05/2022 |
16:20:53 |
1,704.50 |
400 |
LSE |
E0ALq4YbIQy0 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
88 |
LSE |
E0ALq4YbIR28 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
312 |
LSE |
E0ALq4YbIR6p |
|
24/05/2022 |
16:20:54 |
1,704.50 |
305 |
LSE |
E0ALq4YbIR6y |
|
24/05/2022 |
16:20:54 |
1,704.50 |
286 |
CHIX |
2899474353836 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
15 |
CHIX |
2899474353837 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
27 |
CHIX |
2899474353838 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
27 |
CHIX |
2899474353841 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
10 |
CHIX |
2899474353842 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
17 |
BATE |
78364330752 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
17 |
BATE |
78364330753 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
17 |
BATE |
78364330754 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
33 |
CHIX |
2899474353843 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
12 |
BATE |
78364330755 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
33 |
CHIX |
2899474353844 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
194 |
LSE |
E0ALq4YbIR73 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
117 |
LSE |
E0ALq4YbIR77 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
33 |
CHIX |
2899474353845 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
33 |
CHIX |
2899474353846 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
33 |
CHIX |
2899474353847 |
|
24/05/2022 |
16:20:54 |
1,704.50 |
68 |
LSE |
E0ALq4YbIR7I |
|
24/05/2022 |
16:20:54 |
1,704.50 |
68 |
LSE |
E0ALq4YbIR7O |
|
24/05/2022 |
16:20:55 |
1,704.50 |
279 |
LSE |
E0ALq4YbIRAr |
|
24/05/2022 |
16:20:56 |
1,704.50 |
171 |
LSE |
E0ALq4YbIRBS |
|
24/05/2022 |
16:20:57 |
1,704.50 |
66 |
LSE |
E0ALq4YbIRFc |
|
24/05/2022 |
16:22:24 |
1,704.50 |
99 |
AQUIS |
142185 |
|
24/05/2022 |
16:22:24 |
1,704.50 |
179 |
BATE |
78364332267 |
|
24/05/2022 |
16:22:24 |
1,704.50 |
339 |
CHIX |
2899474356031 |
|
24/05/2022 |
16:22:24 |
1,704.50 |
365 |
LSE |
E0ALq4YbIUZn |
|
24/05/2022 |
16:22:24 |
1,704.50 |
441 |
LSE |
E0ALq4YbIUa0 |
|
24/05/2022 |
16:22:24 |
1,704.50 |
373 |
LSE |
E0ALq4YbIUa2 |
|
24/05/2022 |
16:22:24 |
1,704.50 |
87 |
LSE |
E0ALq4YbIUa6 |
|
24/05/2022 |
16:22:24 |
1,704.50 |
126 |
LSE |
E0ALq4YbIUa8 |
|
24/05/2022 |
16:22:24 |
1,704.50 |
19 |
LSE |
E0ALq4YbIUZw |
|
24/05/2022 |
16:22:24 |
1,704.50 |
70 |
LSE |
E0ALq4YbIUaF |
|
24/05/2022 |
16:22:24 |
1,704.50 |
264 |
LSE |
E0ALq4YbIUaI |
|
24/05/2022 |
16:22:24 |
1,704.50 |
441 |
LSE |
E0ALq4YbIUaK |
|
24/05/2022 |
16:22:24 |
1,704.50 |
53 |
LSE |
E0ALq4YbIUaM |
|
24/05/2022 |
16:22:24 |
1,704.00 |
501 |
LSE |
E0ALq4YbIUaU |
|
24/05/2022 |
16:22:24 |
1,704.00 |
442 |
LSE |
E0ALq4YbIUaW |
|
24/05/2022 |
16:22:24 |
1,704.00 |
197 |
LSE |
E0ALq4YbIUam |
|
24/05/2022 |
16:22:24 |
1,704.00 |
41 |
LSE |
E0ALq4YbIUay |
|
24/05/2022 |
16:22:24 |
1,704.00 |
263 |
LSE |
E0ALq4YbIUb1 |
|
24/05/2022 |
16:22:24 |
1,704.00 |
37 |
LSE |
E0ALq4YbIUb3 |
|
24/05/2022 |
16:22:24 |
1,704.00 |
405 |
LSE |
E0ALq4YbIUb9 |
|
24/05/2022 |
16:22:24 |
1,704.00 |
24 |
LSE |
E0ALq4YbIUbB |
|
24/05/2022 |
16:22:24 |
1,704.00 |
142 |
LSE |
E0ALq4YbIUbD |
|
24/05/2022 |
16:22:54 |
1,702.00 |
39 |
BATE |
78364332549 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
21 |
BATE |
78364332550 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
77 |
CHIX |
2899474356586 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
42 |
CHIX |
2899474356587 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
39 |
BATE |
78364332551 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
21 |
BATE |
78364332552 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
39 |
BATE |
78364332553 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
21 |
BATE |
78364332554 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
39 |
BATE |
78364332555 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
3 |
BATE |
78364332556 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
77 |
CHIX |
2899474356588 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
42 |
CHIX |
2899474356589 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
77 |
CHIX |
2899474356590 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
42 |
CHIX |
2899474356591 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
77 |
CHIX |
2899474356592 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
42 |
CHIX |
2899474356593 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
77 |
CHIX |
2899474356594 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
42 |
CHIX |
2899474356595 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
77 |
CHIX |
2899474356596 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
42 |
CHIX |
2899474356597 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
77 |
CHIX |
2899474356598 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
42 |
CHIX |
2899474356599 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
77 |
CHIX |
2899474356600 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
42 |
CHIX |
2899474356601 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
77 |
CHIX |
2899474356602 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
42 |
CHIX |
2899474356603 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
77 |
CHIX |
2899474356604 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
42 |
CHIX |
2899474356605 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
77 |
CHIX |
2899474356606 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
42 |
CHIX |
2899474356607 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
30 |
CHIX |
2899474356608 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
417 |
LSE |
E0ALq4YbIVlF |
|
24/05/2022 |
16:22:54 |
1,702.00 |
407 |
LSE |
E0ALq4YbIVlH |
|
24/05/2022 |
16:22:54 |
1,702.00 |
400 |
LSE |
E0ALq4YbIVlJ |
|
24/05/2022 |
16:22:54 |
1,702.00 |
75 |
LSE |
E0ALq4YbIVlL |
|
24/05/2022 |
16:22:54 |
1,702.00 |
400 |
LSE |
E0ALq4YbIVlb |
|
24/05/2022 |
16:22:54 |
1,702.00 |
364 |
LSE |
E0ALq4YbIVld |
|
24/05/2022 |
16:22:54 |
1,702.00 |
1,007 |
LSE |
E0ALq4YbIVlf |
|
24/05/2022 |
16:22:54 |
1,702.00 |
931 |
LSE |
E0ALq4YbIVlh |
|
24/05/2022 |
16:22:54 |
1,702.00 |
219 |
LSE |
E0ALq4YbIVlj |
|
24/05/2022 |
16:22:54 |
1,702.00 |
325 |
LSE |
E0ALq4YbIVlV |
|
24/05/2022 |
16:22:54 |
1,702.00 |
417 |
LSE |
E0ALq4YbIVlX |
|
24/05/2022 |
16:22:54 |
1,702.00 |
407 |
LSE |
E0ALq4YbIVlZ |
|
24/05/2022 |
16:22:54 |
1,702.00 |
400 |
LSE |
E0ALq4YbIVlt |
|
24/05/2022 |
16:22:54 |
1,702.00 |
204 |
LSE |
E0ALq4YbIVlv |
|
24/05/2022 |
16:22:54 |
1,702.00 |
213 |
LSE |
E0ALq4YbIVlz |
|
24/05/2022 |
16:22:54 |
1,702.00 |
86 |
LSE |
E0ALq4YbIVm1 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
299 |
LSE |
E0ALq4YbIVm5 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
39 |
BATE |
78364332557 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
21 |
BATE |
78364332558 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
77 |
CHIX |
2899474356609 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
42 |
CHIX |
2899474356610 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
39 |
BATE |
78364332559 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
21 |
BATE |
78364332560 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
13 |
CHIX |
2899474356611 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
11 |
CHIX |
2899474356612 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
39 |
BATE |
78364332562 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
21 |
BATE |
78364332563 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
53 |
CHIX |
2899474356613 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
42 |
CHIX |
2899474356614 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
11 |
CHIX |
2899474356615 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
22 |
LSE |
E0ALq4YbIVmJ |
|
24/05/2022 |
16:22:54 |
1,702.00 |
400 |
LSE |
E0ALq4YbIVmL |
|
24/05/2022 |
16:22:54 |
1,702.00 |
264 |
LSE |
E0ALq4YbIVmN |
|
24/05/2022 |
16:22:54 |
1,702.00 |
121 |
LSE |
E0ALq4YbIVmP |
|
24/05/2022 |
16:22:54 |
1,702.00 |
17 |
LSE |
E0ALq4YbIVmV |
|
24/05/2022 |
16:22:54 |
1,702.00 |
37 |
CHIX |
2899474356616 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
19 |
BATE |
78364332564 |
|
24/05/2022 |
16:22:54 |
1,702.00 |
279 |
LSE |
E0ALq4YbIVmi |
|
24/05/2022 |
16:22:54 |
1,702.00 |
17 |
LSE |
E0ALq4YbIVmk |
|
24/05/2022 |
16:22:54 |
1,702.00 |
390 |
LSE |
E0ALq4YbIVmp |
|
24/05/2022 |
16:22:54 |
1,702.00 |
2 |
LSE |
E0ALq4YbIVmr |
|
24/05/2022 |
16:22:54 |
1,702.00 |
417 |
LSE |
E0ALq4YbIVmt |
|
24/05/2022 |
16:22:54 |
1,702.00 |
658 |
LSE |
E0ALq4YbIVmv |
|
24/05/2022 |
16:22:54 |
1,702.00 |
436 |
LSE |
E0ALq4YbIVmx |
|
24/05/2022 |
16:27:14 |
1,702.00 |
85 |
LSE |
E0ALq4YbIfwE |
|
24/05/2022 |
16:27:14 |
1,702.00 |
38 |
LSE |
E0ALq4YbIfwG |
|
24/05/2022 |
16:27:14 |
1,702.00 |
57 |
LSE |
E0ALq4YbIfwI |
|
24/05/2022 |
16:27:14 |
1,702.00 |
65 |
LSE |
E0ALq4YbIfwK |
|
24/05/2022 |
16:27:14 |
1,702.00 |
133 |
LSE |
E0ALq4YbIfwM |
|
24/05/2022 |
16:27:19 |
1,702.00 |
1 |
CHIX |
2899474362301 |
|
24/05/2022 |
16:27:19 |
1,702.00 |
3 |
CHIX |
2899474362302 |
|
24/05/2022 |
16:27:19 |
1,702.00 |
40 |
CHIX |
2899474362303 |
|
24/05/2022 |
16:27:19 |
1,702.00 |
12 |
CHIX |
2899474362304 |
|
24/05/2022 |
16:27:19 |
1,702.00 |
20 |
CHIX |
2899474362305 |
|
24/05/2022 |
16:27:19 |
1,702.00 |
33 |
CHIX |
2899474362306 |
|
24/05/2022 |
16:27:19 |
1,702.00 |
85 |
LSE |
E0ALq4YbIg7d |
|
24/05/2022 |
16:27:20 |
1,701.50 |
214 |
LSE |
E0ALq4YbIg83 |
|
24/05/2022 |
16:27:20 |
1,701.50 |
200 |
BATE |
78364335931 |
|
24/05/2022 |
16:27:20 |
1,701.50 |
8 |
BATE |
78364335932 |
|
24/05/2022 |
16:27:23 |
1,701.50 |
205 |
LSE |
E0ALq4YbIgDV |
|
24/05/2022 |
16:27:31 |
1,702.00 |
3 |
AQUIS |
146680 |
|
24/05/2022 |
16:27:51 |
1,701.50 |
419 |
LSE |
E0ALq4YbIhII |
|
24/05/2022 |
16:27:51 |
1,701.50 |
192 |
BATE |
78364336295 |
|
24/05/2022 |
16:28:20 |
1,702.00 |
283 |
LSE |
E0ALq4YbIi6i |
|
24/05/2022 |
16:28:21 |
1,702.00 |
117 |
LSE |
E0ALq4YbIi83 |
|
24/05/2022 |
16:28:46 |
1,702.50 |
334 |
BATE |
78364337016 |
|
24/05/2022 |
16:28:55 |
1,702.50 |
58 |
CHIX |
2899474363990 |
|
24/05/2022 |
16:28:55 |
1,702.50 |
30 |
BATE |
78364337112 |
|
24/05/2022 |
16:28:55 |
1,702.50 |
28 |
CHIX |
2899474363991 |
|
24/05/2022 |
16:29:08 |
1,702.50 |
400 |
LSE |
E0ALq4YbIjrs |
|
24/05/2022 |
16:29:08 |
1,702.50 |
400 |
LSE |
E0ALq4YbIjs6 |
|
24/05/2022 |
16:29:15 |
1,702.50 |
400 |
LSE |
E0ALq4YbIkBL |
|
24/05/2022 |
16:29:15 |
1,702.50 |
38 |
LSE |
E0ALq4YbIkBN |
|
24/05/2022 |
16:29:15 |
1,702.50 |
238 |
LSE |
E0ALq4YbIkBT |
|
24/05/2022 |
16:29:30 |
1,702.00 |
73 |
LSE |
E0ALq4YbIkoV |
|
24/05/2022 |
16:29:31 |
1,702.50 |
203 |
LSE |
E0ALq4YbIktf |
|
24/05/2022 |
16:29:31 |
1,702.50 |
175 |
LSE |
E0ALq4YbIkth |
|
24/05/2022 |
16:29:31 |
1,702.50 |
130 |
LSE |
E0ALq4YbIktj |
|
24/05/2022 |
16:29:31 |
1,703.00 |
127 |
LSE |
E0ALq4YbIktl |
|
24/05/2022 |
16:29:31 |
1,703.00 |
83 |
LSE |
E0ALq4YbIktn |
|
24/05/2022 |
16:29:31 |
1,703.00 |
203 |
LSE |
E0ALq4YbIktp |
|
24/05/2022 |
16:29:31 |
1,703.00 |
52 |
LSE |
E0ALq4YbIktr |
|
24/05/2022 |
16:29:31 |
1,703.00 |
167 |
LSE |
E0ALq4YbIktt |
|
24/05/2022 |
16:29:40 |
1,703.00 |
1 |
BATE |
78364337867 |
|
24/05/2022 |
16:29:40 |
1,703.00 |
1 |
LSE |
E0ALq4YbIlGw |
|
24/05/2022 |
16:29:41 |
1,703.00 |
72 |
LSE |
E0ALq4YbIlJL |
|
24/05/2022 |
16:29:41 |
1,703.00 |
54 |
LSE |
E0ALq4YbIlLT |
|
24/05/2022 |
16:29:41 |
1,703.00 |
45 |
LSE |
E0ALq4YbIlLV |
|
24/05/2022 |
16:29:41 |
1,703.00 |
126 |
LSE |
E0ALq4YbIlLX |
|
24/05/2022 |
16:29:41 |
1,703.00 |
54 |
LSE |
E0ALq4YbIlNF |
|
24/05/2022 |
16:29:41 |
1,703.00 |
45 |
LSE |
E0ALq4YbIlNH |
|
24/05/2022 |
16:29:41 |
1,703.00 |
126 |
LSE |
E0ALq4YbIlNJ |
|
24/05/2022 |
16:29:41 |
1,703.00 |
45 |
LSE |
E0ALq4YbIlOR |
|
24/05/2022 |
16:29:41 |
1,703.00 |
54 |
LSE |
E0ALq4YbIlOT |
|
24/05/2022 |
16:29:41 |
1,703.00 |
126 |
LSE |
E0ALq4YbIlOV |
|
24/05/2022 |
16:29:42 |
1,703.00 |
54 |
LSE |
E0ALq4YbIlPN |
|
24/05/2022 |
16:29:42 |
1,703.00 |
45 |
LSE |
E0ALq4YbIlPP |
|
24/05/2022 |
16:29:42 |
1,703.00 |
126 |
LSE |
E0ALq4YbIlPR |
|
24/05/2022 |
16:29:42 |
1,703.00 |
45 |
LSE |
E0ALq4YbIlQU |
|
24/05/2022 |
16:29:42 |
1,703.00 |
54 |
LSE |
E0ALq4YbIlQW |
|
24/05/2022 |
16:29:42 |
1,703.00 |
126 |
LSE |
E0ALq4YbIlQY |
|
24/05/2022 |
16:29:43 |
1,703.00 |
22 |
CHIX |
2899474365334 |
|
24/05/2022 |
16:29:43 |
1,703.00 |
479 |
LSE |
E0ALq4YbIlVZ |
|
24/05/2022 |
16:29:45 |
1,703.00 |
18 |
LSE |
E0ALq4YbIlc6 |
|
24/05/2022 |
16:29:45 |
1,703.00 |
7 |
LSE |
E0ALq4YbIlc8 |
|
24/05/2022 |
16:29:46 |
1,703.00 |
7 |
LSE |
E0ALq4YbIlk4 |
|
24/05/2022 |
16:29:48 |
1,703.00 |
238 |
LSE |
E0ALq4YbIlmd |
|
24/05/2022 |
16:29:50 |
1,703.50 |
36 |
CHIX |
2899474365561 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group