Transaction in Own Shares

RNS Number : 6614I

Hikma Pharmaceuticals Plc

19 April 2022

 

HIKMA PHARMACEUTICALS PLC

SHARE BUYBACK PROGRAMME

London, 19 April 2022

HIKMA PHARMACEUTICALS PLC (" Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

	London Stock Exchange	Aquis Stock Exchange Ltd	CBOE Europe Ltd - BXE	CBOE Europe Ltd- CXE
Number of ordinary shares purchased:	41,736	1,628	5,831	12,947
Highest price paid (per ordinary share):	GBP 20.88	GBP 20.85	GBP 20.88	GBP 20.88
Lowest price paid (per ordinary share):	GBP 20.24	GBP 20.46	GBP 20.31	GBP 20.20
Volume weighted average price paid (per ordinary share):	GBP 20.61	GBP 20.61	GBP 20.62	GBP 20.61

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,531,191 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,697,958 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
19/04/2022	08:00:17	2,064.00	175	LSE	E09wSUf7njEJ
19/04/2022	08:03:36	2,064.00	276	LSE	E09wSUf7o2F8
19/04/2022	08:03:36	2,063.00	66	BATE	78364170951
19/04/2022	08:03:37	2,063.00	154	LSE	E09wSUf7o2GC
19/04/2022	08:05:39	2,066.00	262	BATE	78364171779
19/04/2022	08:05:39	2,066.00	167	LSE	E09wSUf7oARS
19/04/2022	08:05:42	2,065.00	22	LSE	E09wSUf7oAek
19/04/2022	08:05:42	2,065.00	72	LSE	E09wSUf7oAem
19/04/2022	08:05:42	2,065.00	189	LSE	E09wSUf7oAeo
19/04/2022	08:05:42	2,065.00	68	BATE	78364171800
19/04/2022	08:06:57	2,059.00	191	LSE	E09wSUf7oGfL
19/04/2022	08:08:32	2,056.00	205	LSE	E09wSUf7oP60
19/04/2022	08:11:03	2,054.00	168	LSE	E09wSUf7oabR
19/04/2022	08:12:10	2,054.00	134	LSE	E09wSUf7oeeQ
19/04/2022	08:12:10	2,054.00	50	LSE	E09wSUf7oeeT
19/04/2022	08:15:04	2,052.00	161	LSE	E09wSUf7one0
19/04/2022	08:15:04	2,052.00	242	CHIX	2899474091829
19/04/2022	08:19:32	2,057.00	175	CHIX	2899474094461
19/04/2022	08:19:32	2,057.00	125	LSE	E09wSUf7p2PU
19/04/2022	08:19:32	2,057.00	357	LSE	E09wSUf7p2PW
19/04/2022	08:30:41	2,063.00	184	LSE	E09wSUf7pTUI
19/04/2022	08:30:55	2,068.00	598	LSE	E09wSUf7pUPJ
19/04/2022	08:30:55	2,068.00	58	CHIX	2899474100156
19/04/2022	08:30:55	2,068.00	53	CHIX	2899474100157
19/04/2022	08:30:55	2,068.00	107	CHIX	2899474100158
19/04/2022	08:30:55	2,068.00	119	BATE	78364179725
19/04/2022	08:34:29	2,061.00	4	LSE	E09wSUf7pbX1
19/04/2022	08:34:29	2,061.00	155	LSE	E09wSUf7pbX3
19/04/2022	08:34:29	2,061.00	138	LSE	E09wSUf7pbX5
19/04/2022	08:34:29	2,061.00	99	LSE	E09wSUf7pbX8
19/04/2022	08:35:43	2,059.00	169	AQUIS	12427
19/04/2022	08:42:33	2,050.00	163	CHIX	2899474106046
19/04/2022	08:42:33	2,050.00	137	LSE	E09wSUf7ptG2
19/04/2022	08:42:33	2,050.00	83	LSE	E09wSUf7ptG5
19/04/2022	08:42:33	2,050.00	249	LSE	E09wSUf7ptG7
19/04/2022	08:44:08	2,049.00	162	CHIX	2899474106930
19/04/2022	08:48:30	2,051.00	178	BATE	78364185115
19/04/2022	08:48:30	2,051.00	203	LSE	E09wSUf7q8WB
19/04/2022	08:48:30	2,051.00	186	LSE	E09wSUf7q8WD
19/04/2022	08:55:18	2,050.00	47	BATE	78364187051
19/04/2022	09:00:13	2,053.00	512	LSE	E09wSUf7qYAQ
19/04/2022	09:00:13	2,053.00	512	LSE	E09wSUf7qYAh
19/04/2022	09:00:13	2,053.00	62	LSE	E09wSUf7qYAo
19/04/2022	09:00:13	2,053.00	129	LSE	E09wSUf7qYAr
19/04/2022	09:10:59	2,050.00	214	CHIX	2899474119877
19/04/2022	09:10:59	2,050.00	40	CHIX	2899474119878
19/04/2022	09:10:59	2,050.00	100	BATE	78364191027
19/04/2022	09:10:59	2,050.00	23	BATE	78364191028
19/04/2022	09:13:52	2,050.00	209	LSE	E09wSUf7r0XW
19/04/2022	09:19:13	2,051.00	182	LSE	E09wSUf7r8Lm
19/04/2022	09:19:25	2,050.00	18	BATE	78364192706
19/04/2022	09:19:25	2,050.00	161	CHIX	2899474122888
19/04/2022	09:19:25	2,050.00	70	BATE	78364192707
19/04/2022	09:19:25	2,050.00	168	LSE	E09wSUf7r8mb
19/04/2022	09:19:25	2,050.00	441	LSE	E09wSUf7r8md
19/04/2022	09:19:25	2,050.00	53	CHIX	2899474122889
19/04/2022	09:22:36	2,050.00	163	LSE	E09wSUf7rDXS
19/04/2022	09:23:54	2,049.00	184	LSE	E09wSUf7rF8T
19/04/2022	09:28:46	2,048.00	382	LSE	E09wSUf7rLnj
19/04/2022	09:40:24	2,051.00	155	LSE	E09wSUf7rac7
19/04/2022	09:41:11	2,051.00	60	LSE	E09wSUf7rbF5
19/04/2022	09:41:11	2,051.00	24	LSE	E09wSUf7rbF7
19/04/2022	09:41:43	2,050.00	35	BATE	78364197120
19/04/2022	09:41:43	2,050.00	245	CHIX	2899474130705
19/04/2022	09:41:43	2,050.00	132	CHIX	2899474130706
19/04/2022	09:41:43	2,050.00	37	BATE	78364197121
19/04/2022	09:41:43	2,050.00	361	LSE	E09wSUf7rbX7
19/04/2022	09:41:43	2,050.00	43	CHIX	2899474130707
19/04/2022	09:41:43	2,050.00	166	AQUIS	25721
19/04/2022	09:54:33	2,050.00	158	LSE	E09wSUf7ruCb
19/04/2022	09:54:33	2,050.00	165	LSE	E09wSUf7ruCV
19/04/2022	09:54:33	2,050.00	442	LSE	E09wSUf7ruCX
19/04/2022	09:54:33	2,050.00	196	LSE	E09wSUf7ruCh
19/04/2022	09:54:33	2,050.00	246	LSE	E09wSUf7ruCj
19/04/2022	09:54:33	2,050.00	51	LSE	E09wSUf7ruCl
19/04/2022	09:59:46	2,048.00	188	CHIX	2899474137612
19/04/2022	09:59:46	2,048.00	161	BATE	78364201071
19/04/2022	09:59:47	2,048.00	23	BATE	78364201082
19/04/2022	10:06:54	2,049.00	272	LSE	E09wSUf7sApO
19/04/2022	10:06:54	2,049.00	201	LSE	E09wSUf7sApU
19/04/2022	10:06:54	2,049.00	99	CHIX	2899474139991
19/04/2022	10:06:54	2,049.00	54	BATE	78364202420
19/04/2022	10:06:54	2,049.00	33	CHIX	2899474140008
19/04/2022	10:13:35	2,050.00	46	BATE	78364203867
19/04/2022	10:13:35	2,050.00	86	CHIX	2899474142550
19/04/2022	10:13:35	2,050.00	234	LSE	E09wSUf7sJHS
19/04/2022	10:13:35	2,050.00	224	LSE	E09wSUf7sJHU
19/04/2022	10:13:35	2,050.00	28	LSE	E09wSUf7sJHw
19/04/2022	10:18:11	2,046.00	16	AQUIS	32442
19/04/2022	10:18:32	2,046.00	40	AQUIS	32496
19/04/2022	10:18:32	2,046.00	155	AQUIS	32497
19/04/2022	10:20:06	2,043.00	19	LSE	E09wSUf7sRYX
19/04/2022	10:20:06	2,043.00	159	LSE	E09wSUf7sRYZ
19/04/2022	10:25:27	2,040.00	204	LSE	E09wSUf7sYMC
19/04/2022	10:25:27	2,040.00	97	LSE	E09wSUf7sYME
19/04/2022	10:25:27	2,040.00	105	LSE	E09wSUf7sYMI
19/04/2022	10:25:27	2,040.00	202	LSE	E09wSUf7sYMK
19/04/2022	10:27:56	2,032.00	136	CHIX	2899474147908
19/04/2022	10:27:56	2,032.00	53	CHIX	2899474147909
19/04/2022	10:30:22	2,031.00	89	LSE	E09wSUf7sdwB
19/04/2022	10:30:22	2,031.00	112	LSE	E09wSUf7sdwD
19/04/2022	10:32:59	2,028.00	163	LSE	E09wSUf7sgiX
19/04/2022	10:34:45	2,026.00	180	LSE	E09wSUf7siaX
19/04/2022	10:37:11	2,026.00	179	LSE	E09wSUf7smU0
19/04/2022	10:38:32	2,020.00	50	CHIX	2899474151638
19/04/2022	10:38:39	2,020.00	145	CHIX	2899474151681
19/04/2022	10:42:54	2,024.00	375	LSE	E09wSUf7sswc
19/04/2022	10:53:45	2,031.00	7	BATE	78364212682
19/04/2022	10:53:45	2,031.00	6	BATE	78364212683
19/04/2022	10:53:45	2,031.00	72	BATE	78364212684
19/04/2022	10:53:45	2,031.00	130	LSE	E09wSUf7t5xn
19/04/2022	10:53:45	2,031.00	296	LSE	E09wSUf7t5xp
19/04/2022	10:53:45	2,031.00	156	CHIX	2899474156589
19/04/2022	10:53:45	2,031.00	51	CHIX	2899474156591
19/04/2022	10:56:02	2,027.00	182	LSE	E09wSUf7t9In
19/04/2022	10:56:10	2,026.00	190	LSE	E09wSUf7t9R9
19/04/2022	10:59:27	2,030.00	190	CHIX	2899474158574
19/04/2022	11:12:49	2,038.00	330	LSE	E09wSUf7tTkf
19/04/2022	11:13:38	2,038.00	165	LSE	E09wSUf7tUc9
19/04/2022	11:15:40	2,039.00	7	CHIX	2899474163464
19/04/2022	11:15:40	2,039.00	47	CHIX	2899474163465
19/04/2022	11:16:08	2,040.00	157	LSE	E09wSUf7tXRl
19/04/2022	11:19:05	2,041.00	400	LSE	E09wSUf7tbim
19/04/2022	11:19:05	2,041.00	41	LSE	E09wSUf7tbio
19/04/2022	11:19:05	2,041.00	114	LSE	E09wSUf7tbis
19/04/2022	11:19:05	2,041.00	112	LSE	E09wSUf7tbiw
19/04/2022	11:19:05	2,041.00	156	CHIX	2899474164369
19/04/2022	11:19:05	2,041.00	6	CHIX	2899474164372
19/04/2022	11:19:05	2,041.00	5	BATE	78364217484
19/04/2022	11:19:05	2,041.00	60	CHIX	2899474164373
19/04/2022	11:19:05	2,041.00	331	LSE	E09wSUf7tbjT
19/04/2022	11:19:05	2,041.00	36	LSE	E09wSUf7tbjW
19/04/2022	11:26:06	2,040.00	182	LSE	E09wSUf7thNy
19/04/2022	11:26:06	2,040.00	70	CHIX	2899474166338
19/04/2022	11:26:06	2,040.00	73	CHIX	2899474166339
19/04/2022	11:26:06	2,040.00	46	BATE	78364218751
19/04/2022	11:35:28	2,042.00	517	LSE	E09wSUf7tqGB
19/04/2022	11:35:28	2,042.00	188	CHIX	2899474169177
19/04/2022	11:35:28	2,042.00	103	BATE	78364220387
19/04/2022	11:35:28	2,042.00	61	CHIX	2899474169182
19/04/2022	11:38:36	2,042.00	195	LSE	E09wSUf7ttAG
19/04/2022	11:38:36	2,042.00	195	CHIX	2899474170038
19/04/2022	11:49:06	2,042.00	204	LSE	E09wSUf7u2bE
19/04/2022	11:49:06	2,042.00	197	LSE	E09wSUf7u2bK
19/04/2022	11:49:06	2,042.00	123	LSE	E09wSUf7u2bQ
19/04/2022	11:49:06	2,042.00	47	LSE	E09wSUf7u2bS
19/04/2022	11:49:06	2,042.00	35	LSE	E09wSUf7u2bV
19/04/2022	11:49:06	2,042.00	247	LSE	E09wSUf7u2bZ
19/04/2022	11:49:06	2,042.00	203	CHIX	2899474173154
19/04/2022	12:00:44	2,040.00	182	CHIX	2899474177107
19/04/2022	12:01:27	2,040.00	158	CHIX	2899474177373
19/04/2022	12:01:27	2,040.00	107	BATE	78364225285
19/04/2022	12:01:27	2,040.00	38	CHIX	2899474177374
19/04/2022	12:01:27	2,040.00	37	LSE	E09wSUf7uEbJ
19/04/2022	12:01:27	2,040.00	31	LSE	E09wSUf7uEbL
19/04/2022	12:01:27	2,040.00	470	LSE	E09wSUf7uEbN
19/04/2022	12:01:27	2,040.00	64	BATE	78364225286
19/04/2022	12:12:34	2,044.00	17	LSE	E09wSUf7uOSM
19/04/2022	12:12:34	2,044.00	22	LSE	E09wSUf7uOSO
19/04/2022	12:12:34	2,044.00	127	LSE	E09wSUf7uOSQ
19/04/2022	12:14:18	2,043.00	11	CHIX	2899474180683
19/04/2022	12:14:18	2,043.00	546	LSE	E09wSUf7uQC7
19/04/2022	12:14:18	2,043.00	188	CHIX	2899474180684
19/04/2022	12:14:18	2,043.00	52	BATE	78364227313
19/04/2022	12:23:04	2,047.00	87	AQUIS	53152
19/04/2022	12:24:08	2,047.00	84	AQUIS	53420
19/04/2022	12:24:08	2,047.00	33	BATE	78364228949
19/04/2022	12:24:47	2,045.00	163	LSE	E09wSUf7uZkE
19/04/2022	12:24:47	2,045.00	228	LSE	E09wSUf7uZkG
19/04/2022	12:24:47	2,045.00	142	CHIX	2899474183418
19/04/2022	12:24:47	2,045.00	78	BATE	78364229063
19/04/2022	12:24:47	2,045.00	47	CHIX	2899474183422
19/04/2022	12:28:29	2,044.00	15	BATE	78364229693
19/04/2022	12:28:29	2,044.00	14	BATE	78364229694
19/04/2022	12:28:29	2,044.00	189	CHIX	2899474184390
19/04/2022	12:28:29	2,044.00	188	CHIX	2899474184392
19/04/2022	12:28:29	2,044.00	161	BATE	78364229699
19/04/2022	12:35:08	2,047.00	39	AQUIS	55191
19/04/2022	12:35:08	2,047.00	118	CHIX	2899474186192
19/04/2022	12:35:08	2,047.00	64	BATE	78364230893
19/04/2022	12:35:08	2,047.00	324	LSE	E09wSUf7uiy4
19/04/2022	12:41:24	2,049.00	150	LSE	E09wSUf7unaN
19/04/2022	12:41:24	2,049.00	207	LSE	E09wSUf7unaQ
19/04/2022	12:41:24	2,049.00	71	BATE	78364232099
19/04/2022	12:41:24	2,049.00	130	CHIX	2899474187882
19/04/2022	12:41:24	2,049.00	43	CHIX	2899474187883
19/04/2022	12:44:49	2,051.00	208	AQUIS	56985
19/04/2022	12:46:11	2,049.00	205	BATE	78364232914
19/04/2022	12:51:52	2,048.00	228	LSE	E09wSUf7uwZW
19/04/2022	12:51:52	2,048.00	41	LSE	E09wSUf7uwZY
19/04/2022	12:51:52	2,048.00	99	LSE	E09wSUf7uwZa
19/04/2022	12:51:52	2,048.00	18	LSE	E09wSUf7uwZc
19/04/2022	12:51:52	2,048.00	61	LSE	E09wSUf7uwZr
19/04/2022	12:57:18	2,049.00	250	LSE	E09wSUf7v0n7
19/04/2022	12:57:18	2,049.00	50	BATE	78364235019
19/04/2022	12:57:18	2,049.00	8	CHIX	2899474192585
19/04/2022	12:57:18	2,049.00	83	CHIX	2899474192586
19/04/2022	12:57:18	2,049.00	206	CHIX	2899474192587
19/04/2022	12:57:18	2,049.00	30	CHIX	2899474192588
19/04/2022	13:00:16	2,047.00	209	LSE	E09wSUf7v3DN
19/04/2022	13:03:49	2,046.00	182	CHIX	2899474194539
19/04/2022	13:03:49	2,046.00	182	LSE	E09wSUf7v6r9
19/04/2022	13:09:24	2,048.00	30	AQUIS	61421
19/04/2022	13:09:24	2,048.00	49	BATE	78364237454
19/04/2022	13:09:24	2,048.00	89	CHIX	2899474196384
19/04/2022	13:09:24	2,048.00	246	LSE	E09wSUf7vCZM
19/04/2022	13:10:44	2,048.00	178	LSE	E09wSUf7vDsx
19/04/2022	13:10:45	2,048.00	15	LSE	E09wSUf7vDuD
19/04/2022	13:17:30	2,047.00	171	LSE	E09wSUf7vJRD
19/04/2022	13:18:11	2,047.00	203	LSE	E09wSUf7vK70
19/04/2022	13:18:12	2,047.00	68	BATE	78364239224
19/04/2022	13:18:51	2,047.00	50	AQUIS	62965
19/04/2022	13:18:51	2,047.00	15	BATE	78364239332
19/04/2022	13:18:51	2,047.00	151	CHIX	2899474199392
19/04/2022	13:18:51	2,047.00	42	LSE	E09wSUf7vKf1
19/04/2022	13:20:08	2,046.00	222	BATE	78364239580
19/04/2022	13:29:14	2,050.00	54	LSE	E09wSUf7vTFd
19/04/2022	13:29:14	2,050.00	346	LSE	E09wSUf7vTFg
19/04/2022	13:29:14	2,050.00	116	LSE	E09wSUf7vTFs
19/04/2022	13:29:14	2,050.00	17	CHIX	2899474202844
19/04/2022	13:29:14	2,050.00	9	BATE	78364241762
19/04/2022	13:29:14	2,050.00	90	CHIX	2899474202848
19/04/2022	13:29:14	2,050.00	93	CHIX	2899474202849
19/04/2022	13:29:14	2,050.00	102	CHIX	2899474202850
19/04/2022	13:29:19	2,050.00	140	LSE	E09wSUf7vTKr
19/04/2022	13:30:17	2,049.00	198	LSE	E09wSUf7vU8F
19/04/2022	13:36:16	2,051.00	70	BATE	78364243327
19/04/2022	13:36:16	2,051.00	129	CHIX	2899474205421
19/04/2022	13:36:16	2,051.00	353	LSE	E09wSUf7vZDp
19/04/2022	13:36:16	2,051.00	42	LSE	E09wSUf7vZEK
19/04/2022	13:37:07	2,050.00	231	CHIX	2899474205821
19/04/2022	13:39:01	2,052.00	225	BATE	78364244102
19/04/2022	13:46:33	2,054.00	25	LSE	E09wSUf7viCy
19/04/2022	13:46:33	2,054.00	365	LSE	E09wSUf7viD0
19/04/2022	13:46:33	2,054.00	142	CHIX	2899474209524
19/04/2022	13:46:33	2,054.00	78	BATE	78364245894
19/04/2022	13:46:33	2,054.00	47	CHIX	2899474209525
19/04/2022	13:50:13	2,056.00	56	BATE	78364246604
19/04/2022	13:50:13	2,056.00	102	CHIX	2899474210709
19/04/2022	13:50:13	2,056.00	232	LSE	E09wSUf7vl3k
19/04/2022	13:50:13	2,056.00	48	LSE	E09wSUf7vl3m
19/04/2022	13:50:13	2,056.00	34	LSE	E09wSUf7vl4C
19/04/2022	13:53:33	2,060.00	57	BATE	78364247428
19/04/2022	13:53:33	2,060.00	105	CHIX	2899474212067
19/04/2022	13:53:33	2,060.00	181	LSE	E09wSUf7voIW
19/04/2022	13:53:33	2,060.00	106	LSE	E09wSUf7voIY
19/04/2022	13:53:33	2,060.00	34	LSE	E09wSUf7voIw
19/04/2022	14:04:04	2,061.00	73	LSE	E09wSUf7vyLE
19/04/2022	14:04:04	2,061.00	113	LSE	E09wSUf7vyLH
19/04/2022	14:05:31	2,062.00	51	CHIX	2899474217346
19/04/2022	14:05:31	2,062.00	127	CHIX	2899474217347
19/04/2022	14:06:52	2,062.00	158	LSE	E09wSUf7w1yf
19/04/2022	14:08:08	2,062.00	179	CHIX	2899474218827
19/04/2022	14:09:41	2,062.00	180	LSE	E09wSUf7w53j
19/04/2022	14:09:42	2,062.00	2	LSE	E09wSUf7w55R
19/04/2022	14:10:54	2,062.00	42	BATE	78364252281
19/04/2022	14:10:54	2,062.00	38	BATE	78364252282
19/04/2022	14:10:54	2,062.00	229	LSE	E09wSUf7w65p
19/04/2022	14:10:54	2,062.00	484	LSE	E09wSUf7w65r
19/04/2022	14:18:53	2,067.00	8	LSE	E09wSUf7wDwG
19/04/2022	14:19:06	2,067.00	100	LSE	E09wSUf7wEE5
19/04/2022	14:20:44	2,068.00	98	LSE	E09wSUf7wG7T
19/04/2022	14:20:44	2,068.00	71	LSE	E09wSUf7wG7V
19/04/2022	14:20:44	2,068.00	2	LSE	E09wSUf7wG7X
19/04/2022	14:21:22	2,067.00	9	AQUIS	75707
19/04/2022	14:21:22	2,067.00	13	BATE	78364255239
19/04/2022	14:21:22	2,067.00	24	CHIX	2899474224336
19/04/2022	14:21:22	2,067.00	400	LSE	E09wSUf7wGiB
19/04/2022	14:21:22	2,067.00	102	LSE	E09wSUf7wGiL
19/04/2022	14:21:22	2,067.00	90	CHIX	2899474224339
19/04/2022	14:21:22	2,067.00	180	LSE	E09wSUf7wGiz
19/04/2022	14:21:22	2,067.00	83	LSE	E09wSUf7wGj1
19/04/2022	14:21:22	2,067.00	59	LSE	E09wSUf7wGj8
19/04/2022	14:25:58	2,070.00	366	LSE	E09wSUf7wMCk
19/04/2022	14:25:58	2,070.00	133	CHIX	2899474226628
19/04/2022	14:25:58	2,070.00	73	BATE	78364256609
19/04/2022	14:27:05	2,069.00	294	LSE	E09wSUf7wNgs
19/04/2022	14:31:20	2,071.00	375	LSE	E09wSUf7wayh
19/04/2022	14:31:20	2,071.00	136	CHIX	2899474231808
19/04/2022	14:31:20	2,071.00	75	BATE	78364259686
19/04/2022	14:31:20	2,071.00	45	LSE	E09wSUf7wayt
19/04/2022	14:31:55	2,070.00	51	BATE	78364260159
19/04/2022	14:31:55	2,070.00	93	CHIX	2899474232577
19/04/2022	14:31:55	2,070.00	255	LSE	E09wSUf7we3N
19/04/2022	14:31:55	2,070.00	31	LSE	E09wSUf7we40
19/04/2022	14:32:52	2,070.00	237	LSE	E09wSUf7whce
19/04/2022	14:34:18	2,071.00	275	LSE	E09wSUf7wmyc
19/04/2022	14:35:43	2,070.00	41	LSE	E09wSUf7wrzs
19/04/2022	14:35:43	2,070.00	247	LSE	E09wSUf7wrzu
19/04/2022	14:37:19	2,070.00	259	CHIX	2899474238195
19/04/2022	14:38:40	2,070.00	136	LSE	E09wSUf7x2I5
19/04/2022	14:38:40	2,070.00	105	LSE	E09wSUf7x2I8
19/04/2022	14:38:40	2,070.00	21	LSE	E09wSUf7x2IA
19/04/2022	14:40:59	2,071.00	212	BATE	78364265341
19/04/2022	14:41:23	2,070.00	268	BATE	78364265530
19/04/2022	14:43:38	2,072.00	76	LSE	E09wSUf7xKbk
19/04/2022	14:43:38	2,072.00	124	LSE	E09wSUf7xKbo
19/04/2022	14:45:03	2,071.00	222	LSE	E09wSUf7xPHI
19/04/2022	14:53:33	2,069.00	963	LSE	E09wSUf7xrFp
19/04/2022	14:53:33	2,069.00	69	LSE	E09wSUf7xrFr
19/04/2022	14:53:33	2,069.00	376	CHIX	2899474253532
19/04/2022	14:53:33	2,069.00	206	BATE	78364272272
19/04/2022	14:53:33	2,069.00	107	LSE	E09wSUf7xrGH
19/04/2022	14:53:33	2,069.00	15	LSE	E09wSUf7xrGJ
19/04/2022	14:55:58	2,071.00	284	LSE	E09wSUf7xyIw
19/04/2022	14:57:05	2,072.00	261	LSE	E09wSUf7y1qN
19/04/2022	14:58:35	2,076.00	222	LSE	E09wSUf7y60c
19/04/2022	15:00:06	2,075.00	80	CHIX	2899474258915
19/04/2022	15:00:06	2,075.00	84	AQUIS	92793
19/04/2022	15:00:07	2,075.00	158	AQUIS	92807
19/04/2022	15:07:00	2,074.00	24	LSE	E09wSUf7ySZ3
19/04/2022	15:07:00	2,074.00	92	LSE	E09wSUf7ySZ8
19/04/2022	15:07:00	2,074.00	45	LSE	E09wSUf7ySZA
19/04/2022	15:07:00	2,074.00	250	LSE	E09wSUf7ySZG
19/04/2022	15:07:00	2,074.00	269	LSE	E09wSUf7ySZI
19/04/2022	15:07:00	2,074.00	411	LSE	E09wSUf7ySZM
19/04/2022	15:07:00	2,074.00	342	LSE	E09wSUf7ySZO
19/04/2022	15:15:46	2,079.00	26	BATE	78364282324
19/04/2022	15:15:46	2,079.00	26	BATE	78364282326
19/04/2022	15:15:46	2,079.00	26	BATE	78364282327
19/04/2022	15:15:46	2,079.00	18	BATE	78364282328
19/04/2022	15:15:46	2,079.00	49	CHIX	2899474270837
19/04/2022	15:15:46	2,079.00	400	LSE	E09wSUf7ylx6
19/04/2022	15:15:46	2,079.00	101	LSE	E09wSUf7ylxM
19/04/2022	15:15:46	2,079.00	26	BATE	78364282329
19/04/2022	15:15:46	2,079.00	26	BATE	78364282330
19/04/2022	15:15:46	2,079.00	26	BATE	78364282331
19/04/2022	15:15:46	2,079.00	26	BATE	78364282332
19/04/2022	15:15:46	2,079.00	26	BATE	78364282333
19/04/2022	15:15:46	2,079.00	26	BATE	78364282334
19/04/2022	15:15:46	2,079.00	4	BATE	78364282335
19/04/2022	15:15:46	2,079.00	492	LSE	E09wSUf7ylyV
19/04/2022	15:15:46	2,079.00	90	LSE	E09wSUf7ylym
19/04/2022	15:21:40	2,083.00	204	CHIX	2899474275502
19/04/2022	15:21:40	2,083.00	9	BATE	78364284999
19/04/2022	15:21:40	2,083.00	103	BATE	78364285000
19/04/2022	15:21:40	2,083.00	32	LSE	E09wSUf7z09Z
19/04/2022	15:21:40	2,083.00	294	LSE	E09wSUf7z09b
19/04/2022	15:21:40	2,083.00	12	LSE	E09wSUf7z09j
19/04/2022	15:21:40	2,083.00	222	LSE	E09wSUf7z09m
19/04/2022	15:21:40	2,083.00	67	AQUIS	101668
19/04/2022	15:28:31	2,085.00	47	LSE	E09wSUf7zE6L
19/04/2022	15:36:01	2,088.00	623	LSE	E09wSUf7zTjk
19/04/2022	15:36:01	2,088.00	125	BATE	78364291577
19/04/2022	15:36:01	2,088.00	227	CHIX	2899474286294
19/04/2022	15:36:01	2,088.00	74	LSE	E09wSUf7zTkB
19/04/2022	15:36:03	2,088.00	344	CHIX	2899474286352
19/04/2022	15:38:14	2,088.00	274	LSE	E09wSUf7zYA5
19/04/2022	15:39:01	2,084.00	291	LSE	E09wSUf7zZgX
19/04/2022	15:41:07	2,084.00	232	LSE	E09wSUf7zeQk
19/04/2022	15:41:37	2,084.00	161	CHIX	2899474290926
19/04/2022	15:41:37	2,084.00	61	CHIX	2899474290927
19/04/2022	15:44:12	2,084.00	279	CHIX	2899474292909
19/04/2022	15:44:12	2,084.00	5	CHIX	2899474292910
19/04/2022	15:45:31	2,084.00	285	LSE	E09wSUf7zndc
19/04/2022	15:45:47	2,083.00	301	LSE	E09wSUf7zobv
19/04/2022	15:47:40	2,084.00	254	LSE	E09wSUf7zt69
19/04/2022	15:48:40	2,084.00	16	BATE	78364297849
19/04/2022	15:48:40	2,084.00	77	BATE	78364297850
19/04/2022	15:48:40	2,084.00	185	BATE	78364297851
19/04/2022	15:49:44	2,083.00	299	LSE	E09wSUf7zxZp
19/04/2022	15:52:49	2,083.00	133	LSE	E09wSUf803kW
19/04/2022	15:52:49	2,083.00	153	LSE	E09wSUf803kY
19/04/2022	15:53:43	2,083.00	89	CHIX	2899474300321
19/04/2022	15:53:43	2,083.00	49	BATE	78364300301
19/04/2022	15:53:43	2,083.00	89	LSE	E09wSUf8057R
19/04/2022	15:53:43	2,083.00	157	LSE	E09wSUf8057T
19/04/2022	15:53:43	2,083.00	30	LSE	E09wSUf8057s
19/04/2022	15:59:11	2,082.00	88	BATE	78364303026
19/04/2022	15:59:11	2,082.00	23	BATE	78364303028
19/04/2022	15:59:11	2,082.00	161	CHIX	2899474304685
19/04/2022	15:59:11	2,082.00	33	BATE	78364303029
19/04/2022	15:59:11	2,082.00	440	LSE	E09wSUf80G9H
19/04/2022	15:59:11	2,082.00	283	LSE	E09wSUf80G9P
19/04/2022	15:59:11	2,082.00	103	CHIX	2899474304690
19/04/2022	15:59:11	2,082.00	34	CHIX	2899474304693
19/04/2022	15:59:11	2,082.00	53	LSE	E09wSUf80G9x
19/04/2022	16:01:17	2,081.00	290	LSE	E09wSUf80KsZ
19/04/2022	16:03:46	2,080.00	310	LSE	E09wSUf80Qha
19/04/2022	16:03:46	2,080.00	309	LSE	E09wSUf80Qhc
19/04/2022	16:08:04	2,083.00	832	LSE	E09wSUf80ZR0
19/04/2022	16:08:04	2,083.00	166	BATE	78364307861
19/04/2022	16:08:04	2,083.00	176	CHIX	2899474312552
19/04/2022	16:08:04	2,083.00	128	CHIX	2899474312553
19/04/2022	16:08:04	2,083.00	99	AQUIS	122078
19/04/2022	16:10:05	2,082.00	158	CHIX	2899474313999
19/04/2022	16:10:05	2,082.00	177	CHIX	2899474314000
19/04/2022	16:11:30	2,082.00	288	LSE	E09wSUf80f6X
19/04/2022	16:11:38	2,082.00	196	CHIX	2899474315184
19/04/2022	16:16:17	2,083.00	93	CHIX	2899474319196
19/04/2022	16:16:17	2,083.00	79	CHIX	2899474319198
19/04/2022	16:19:05	2,085.00	106	AQUIS	128189
19/04/2022	16:19:05	2,085.00	49	AQUIS	128190
19/04/2022	16:19:05	2,085.00	22	BATE	78364313572
19/04/2022	16:19:05	2,085.00	64	CHIX	2899474321100
19/04/2022	16:19:05	2,085.00	132	BATE	78364313573
19/04/2022	16:19:05	2,085.00	14	BATE	78364313574
19/04/2022	16:19:05	2,085.00	144	CHIX	2899474321101
19/04/2022	16:19:05	2,085.00	11	BATE	78364313575
19/04/2022	16:19:05	2,085.00	15	CHIX	2899474321102
19/04/2022	16:19:05	2,085.00	23	CHIX	2899474321103
19/04/2022	16:19:05	2,085.00	6	CHIX	2899474321104
19/04/2022	16:19:05	2,085.00	893	LSE	E09wSUf80rvk
19/04/2022	16:19:05	2,085.00	397	LSE	E09wSUf80rvm
19/04/2022	16:19:05	2,085.00	17	LSE	E09wSUf80rvt
19/04/2022	16:19:05	2,085.00	73	CHIX	2899474321105
19/04/2022	16:19:05	2,085.00	151	CHIX	2899474321107
19/04/2022	16:19:05	2,085.00	82	BATE	78364313578
19/04/2022	16:19:41	2,084.00	385	CHIX	2899474321589
19/04/2022	16:21:07	2,082.00	214	LSE	E09wSUf80vgm
19/04/2022	16:21:07	2,082.00	90	LSE	E09wSUf80vgq
19/04/2022	16:23:52	2,082.00	89	CHIX	2899474325565
19/04/2022	16:23:52	2,082.00	103	CHIX	2899474325569
19/04/2022	16:26:17	2,084.00	153	BATE	78364318377
19/04/2022	16:26:17	2,084.00	280	CHIX	2899474328035
19/04/2022	16:26:17	2,084.00	768	LSE	E09wSUf8166s
19/04/2022	16:26:17	2,084.00	145	LSE	E09wSUf8166u
19/04/2022	16:26:17	2,084.00	12	AQUIS	134111
19/04/2022	16:26:17	2,084.00	79	LSE	E09wSUf8167K

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	[phone]
Susan Ringdal EVP Strategy and Global Affairs	[phone]

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

 

END

 

 

POSQKLFFLZLZBBD